Idx|Pair|Code|Indices|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06
00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|106.14319710993|106.14319710993|106.14319710993|106.14319710993||106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993||106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993||106.14319710993|106.14319710993|106.14319710993|106.14319710993||106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993||106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|106.14319710993|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344||113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344||113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344|113.16991727344||113.16991727344|113.16991727344|113.16991727344|113.16991727344|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659||110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659||110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|110.67637846659|129.71610893625|129.71610893625|129.71610893625|129.71610893625|129.71610893625
00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|127.92802551248|127.92802551248|127.92802551248|127.92802551248||127.92802551248|127.92802551248|127.92802551248|127.92802551248|127.92802551248|127.92802551248|127.92802551248|127.92802551248|127.92802551248|127.92802551248|127.92802551248|127.92802551248|127.92802551248|135.75137739155|135.75137739155|135.75137739155|135.75137739155|135.75137739155|135.75137739155||135.75137739155|135.75137739155|135.75137739155|135.75137739155|135.75137739155|135.75137739155|135.75137739155|135.75137739155|135.75137739155|135.75137739155|135.75137739155||141.16799329426|141.16799329426|141.16799329426|141.16799329426||141.16799329426|141.16799329426|141.16799329426|141.16799329426|141.16799329426|141.16799329426|141.16799329426|141.16799329426|141.16799329426|141.16799329426|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218||121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218||121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218||121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218||121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|121.86147915218|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788||117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788||117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788|117.77014433788
00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|207.0025174904|207.0025174904|207.0025174904|207.0025174904||207.0025174904|207.0025174904|207.0025174904|207.0025174904|207.0025174904|207.0025174904|207.0025174904|207.0025174904|207.0025174904|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469||179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469||179.54785498469|179.54785498469|179.54785498469|179.54785498469||179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469||179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469||179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|179.54785498469|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363||239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363||239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363||239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363|239.68476169363||202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596|202.77040877596
00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|156.00264531297|156.00264531297|156.00264531297|156.00264531297||156.00264531297|156.00264531297|156.00264531297|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618||128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618||128.70655840618|128.70655840618|128.70655840618|128.70655840618||128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618||128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|128.70655840618|138.74922749206|138.74922749206|138.74922749206|138.74922749206|138.74922749206|138.74922749206|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925||104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925||104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925||104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925||104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|104.70849557925|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084||91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084|91.633335007084
00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|169.48653384478|169.48653384478|169.48653384478|169.48653384478||169.48653384478|169.48653384478|169.48653384478|169.48653384478|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205||136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205||136.72789700205|136.72789700205|136.72789700205|136.72789700205||136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205||136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|136.72789700205|149.74361173397|149.74361173397|149.74361173397|149.74361173397|149.74361173397|149.74361173397|149.74361173397|149.74361173397|149.74361173397|149.74361173397|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152||113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152|113.34338397152||113.34338397152|113.34338397152|122.10042656474|122.10042656474|122.10042656474|122.10042656474|122.10042656474|122.10042656474|122.10042656474|122.10042656474||120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124||120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|120.70268942124|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767||105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767|105.67469153767
00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|271.96453633907|271.96453633907|271.96453633907|271.96453633907||271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907|271.96453633907||278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765||278.5152141765|278.5152141765|278.5152141765|278.5152141765||278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765||278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|278.5152141765|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|268.7488798816|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269||281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|281.2534063269|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954||256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954||256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954||256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954||256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954|256.7211346954
00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|397.21690871759|397.21690871759|397.21690871759|397.21690871759||397.21690871759|397.21690871759|397.21690871759|397.21690871759|397.21690871759|397.21690871759|397.21690871759|397.21690871759|452.2410810488|452.2410810488|452.2410810488|452.2410810488|452.2410810488|452.2410810488|452.2410810488|452.2410810488|452.2410810488|452.2410810488|452.2410810488||452.2410810488|452.2410810488|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452||447.6349177452|447.6349177452|447.6349177452|447.6349177452||447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452||447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|447.6349177452|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|329.91960329098|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924|344.98149537924||344.98149537924|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146||213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146||213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146||213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146||213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|213.37829695146|248.27885569675|248.27885569675|248.27885569675|248.27885569675|248.27885569675|248.27885569675|248.27885569675|248.27885569675|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385|195.00840869385
00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|128.77664936969|128.77664936969|128.77664936969|128.77664936969||128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969||128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969||128.77664936969|128.77664936969|128.77664936969|128.77664936969||128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|128.77664936969|121.24149072136|121.24149072136|121.24149072136||121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|121.24149072136|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869||125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869||125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869||125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869||125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869||125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|125.70789212869|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398|117.97797519398
00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|93.891768289695|93.891768289695|93.891768289695|93.891768289695||93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695||93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|93.891768289695|100.2624439802|100.2624439802|100.2624439802||100.2624439802|100.2624439802|100.2624439802|100.2624439802||100.2624439802|100.2624439802|100.2624439802|100.2624439802|100.2624439802|100.2624439802|100.2624439802|100.2624439802|100.2624439802|100.2624439802|100.2624439802|100.2624439802|100.2624439802|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247||90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247||90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|90.534510795247|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909||94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|94.850194651909|101.12176661753||101.12176661753|101.12176661753|101.12176661753|101.12176661753|101.12176661753|101.12176661753|101.12176661753|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148||97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148||97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|97.219380677148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148|87.396063176148
00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|62.891420419718|62.891420419718|62.891420419718|62.891420419718||62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718||62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718||62.891420419718|62.891420419718|62.891420419718|62.891420419718||62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718|62.891420419718||62.891420419718|62.891420419718|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568||66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|66.428049790568|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792||57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792||57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792||57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792||57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|57.268028613792|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281|51.05922665281
00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.452034832621|90.452034832621|90.452034832621|90.452034832621|90.452034832621|90.452034832621|90.452034832621|90.452034832621||90.452034832621|90.452034832621|90.452034832621|90.452034832621|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593||97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593||97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|97.091126030593|90.44942476975|90.44942476975|90.44942476975||90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975|90.44942476975
00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|180.48259623155|180.48259623155|180.48259623155|180.48259623155||180.48259623155|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746||184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|184.75032882746|181.28061780272||181.28061780272|181.28061780272|181.28061780272|181.28061780272||181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272||181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|181.28061780272|194.75576949401|194.75576949401|194.75576949401|194.75576949401|194.75576949401|194.75576949401|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|191.98541988507|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097||183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|183.14850454097|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414||192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414||192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414||192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414||192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|192.30612207414|202.34868743136|202.34868743136
00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|189.70040668789|189.70040668789|189.70040668789|189.70040668789||189.70040668789|189.70040668789|189.70040668789|189.70040668789|189.70040668789|189.70040668789|189.70040668789|189.70040668789|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576||108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576||108.45911019576|108.45911019576|108.45911019576|108.45911019576||108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576||108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|108.45911019576|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645||99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|99.431705640645|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065||90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065||90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065|90.397390440065||90.397390440065|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654||85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654|85.932345754654
00014|39320|/equities/asml-holdings|NASDAQ100|282.66327583419|282.66327583419|282.66327583419|282.66327583419||282.66327583419|282.66327583419|282.66327583419|282.66327583419|282.66327583419|282.66327583419|282.66327583419|282.66327583419|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372||239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372||239.15803727372|239.15803727372|239.15803727372|239.15803727372||239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|239.15803727372|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746||249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|249.65607523746|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|253.97621057941|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|197.56537037596|214.03307518034|214.03307518034|214.03307518034||216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|216.55376095789|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325||197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325||197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325||197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325||197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325|197.26696936325
00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|99.064257109454|99.064257109454|99.064257109454|99.064257109454||99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454||99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454||99.064257109454|99.064257109454|99.064257109454|99.064257109454||99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454||99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|99.064257109454|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|110.97025586075|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046||95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046|95.940255443046||95.940255443046|102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826||102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826|102.03153827826|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507||114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507||114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507|114.59453741507
00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|140.90053171989|140.90053171989|140.90053171989|140.90053171989||140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989||140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989||140.90053171989|140.90053171989|140.90053171989|140.90053171989||140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989||140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|140.90053171989|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577||139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|139.67142319577|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528||148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528|148.06053299528
00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|88.593136374182|88.593136374182|88.593136374182|88.593136374182||88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182||88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182||88.593136374182|88.593136374182|88.593136374182|88.593136374182||88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182||88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|88.593136374182|102.93986541741|102.93986541741|102.93986541741|102.93986541741|102.93986541741|102.93986541741|102.93986541741|102.93986541741|102.93986541741|75.86512102574|75.86512102574|75.86512102574|75.86512102574|75.86512102574|75.86512102574|75.86512102574|75.86512102574|75.86512102574|75.86512102574|75.86512102574|75.86512102574|75.86512102574|75.86512102574|75.86512102574||75.86512102574|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|84.673729059835|87.03140995553|87.03140995553|87.03140995553|87.03140995553|87.03140995553|87.03140995553|87.03140995553||91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641||91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641||91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641||91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|91.652530545641|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714|96.499711030714
00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|65.672157241987|65.672157241987|65.672157241987|65.672157241987||65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987||65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987||65.672157241987|65.672157241987|65.672157241987|65.672157241987||65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987||65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|65.672157241987|72.250571804815|72.250571804815|72.250571804815|72.250571804815|72.250571804815|72.250571804815|72.250571804815|72.250571804815|72.250571804815|72.250571804815|72.250571804815|72.250571804815|72.250571804815|72.250571804815|72.250571804815|72.250571804815|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521||67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|67.623754520521|73.324754156163||73.324754156163|73.324754156163|73.324754156163|73.324754156163|73.324754156163|73.324754156163|73.324754156163|73.324754156163|73.324754156163|76.075649647413||76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413||76.075649647413|76.075649647413|76.075649647413|76.075649647413|76.075649647413|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493||71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|71.108706498493|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408|74.518681357408
00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|157.07470889575|157.07470889575|157.07470889575|157.07470889575||157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575||157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575||157.07470889575|157.07470889575|157.07470889575|157.07470889575||157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575||157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575||157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|157.07470889575|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547||163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|163.18941632547|172.90128129586|172.90128129586|172.90128129586|172.90128129586||172.90128129586|172.90128129586|172.90128129586|172.90128129586|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095||157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095||157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|157.5510796095|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792|175.71470908792
00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|131.81084012437|131.81084012437|131.81084012437|131.81084012437||131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437||131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437||131.81084012437|131.81084012437|131.81084012437|131.81084012437||131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|131.81084012437|138.41314724811|138.41314724811|138.41314724811|138.41314724811|138.41314724811|138.41314724811|138.41314724811|138.41314724811|138.41314724811|138.41314724811||138.41314724811|138.41314724811|138.41314724811|138.41314724811|138.41314724811|138.41314724811|138.41314724811|138.41314724811|138.41314724811|138.41314724811|146.06243707787|146.06243707787|146.06243707787|146.06243707787|146.06243707787|146.06243707787|146.06243707787|146.06243707787|146.06243707787|146.06243707787|146.06243707787|146.06243707787|146.06243707787|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352||163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352|163.04340802352
00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|120.84455148229|120.84455148229|120.84455148229|120.84455148229||120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229||120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229||120.84455148229|120.84455148229|120.84455148229|120.84455148229||120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|120.84455148229|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171||126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|126.43023946171|138.20986637265|138.20986637265|138.20986637265|138.20986637265|138.20986637265|138.20986637265|138.20986637265|138.20986637265|138.20986637265|138.20986637265|138.20986637265|138.20986637265|138.20986637265||138.20986637265|138.20986637265|138.20986637265|138.20986637265|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211||126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211||126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|126.02799990211|117.03828892944||117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944||117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|117.03828892944|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507|132.93611945507
00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|153.60059076534|153.60059076534|153.60059076534|153.60059076534||153.60059076534|153.60059076534|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631||162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631||162.96280384631|162.96280384631|162.96280384631|162.96280384631||162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631||162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631||162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|162.96280384631|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722||175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722||175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|175.15348650722|161.44815281477|161.44815281477|161.44815281477|161.44815281477||161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477||161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477|161.44815281477
00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|142.08627834035|142.08627834035|142.08627834035|142.08627834035||142.08627834035|142.08627834035|142.08627834035|142.08627834035|142.08627834035|142.08627834035|142.08627834035|142.08627834035|142.08627834035|142.08627834035|142.08627834035|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707||119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707||119.12394642707|119.12394642707|119.12394642707|119.12394642707||119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707||119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|119.12394642707|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957||131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|131.90705957|138.89632251916|138.89632251916|138.89632251916|138.89632251916|138.89632251916|138.89632251916||138.89632251916|138.89632251916|138.89632251916|138.89632251916|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831||145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|145.60583960831|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916||139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916||139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|139.21583287916|149.83138662128|149.83138662128|149.83138662128|149.83138662128|149.83138662128
00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|95.021857550583|95.021857550583|95.021857550583|95.021857550583||95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583||95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583||95.021857550583|95.021857550583|95.021857550583|95.021857550583||95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583||95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|95.021857550583|104.19406071536|104.19406071536|104.19406071536|104.19406071536|104.19406071536|104.19406071536|104.19406071536|104.19406071536|104.19406071536|104.19406071536|104.19406071536|104.19406071536|104.19406071536|104.19406071536|104.19406071536|104.19406071536|108.63846011882|108.63846011882|108.63846011882|108.63846011882|108.63846011882|108.63846011882|108.63846011882|108.63846011882|108.63846011882|108.63846011882|108.63846011882|108.63846011882|110.52175075162|110.52175075162|110.52175075162|110.52175075162|110.52175075162|110.52175075162|110.52175075162|110.52175075162|110.52175075162|110.52175075162|110.52175075162|110.52175075162|110.52175075162|110.52175075162|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531||103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531||103.19876629531|103.19876629531|103.19876629531|103.19876629531|103.19876629531|110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494||110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494|110.18799053494|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133||119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133||119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|119.92206451133|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661|103.99069069661
00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|125.23514055051|125.23514055051|125.23514055051|125.23514055051||125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051||125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|125.23514055051|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285||113.97965010285|113.97965010285|113.97965010285|113.97965010285||113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285||113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285||113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|113.97965010285|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|118.55467501155|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677||120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677|120.89397339677||115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832||115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832||115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|115.90096003832|124.65819848166|124.65819848166|124.65819848166|124.65819848166|124.65819848166|124.65819848166|124.65819848166|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|130.05007457348|129.48165012941|129.48165012941|129.48165012941
00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|239.70306216717|239.70306216717|239.70306216717|239.70306216717||239.70306216717|239.70306216717|246.12697624722|246.12697624722|246.12697624722|246.12697624722|246.12697624722|246.12697624722|246.12697624722|246.12697624722|246.12697624722|246.12697624722|246.12697624722|246.12697624722|246.12697624722|252.09146019544|252.09146019544|252.09146019544|252.09146019544||252.09146019544|252.09146019544|252.09146019544|252.09146019544|252.09146019544|252.09146019544|252.09146019544|252.09146019544|252.09146019544|235.67217945296|235.67217945296||235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296||235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296||235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|235.67217945296|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793||212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793||212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793||212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793||212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793|212.068909793
00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|113.80284881252|113.80284881252|113.80284881252|113.80284881252||113.80284881252|113.80284881252|113.80284881252|113.80284881252|113.80284881252|113.80284881252|113.80284881252|113.80284881252|113.80284881252|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807||107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807||107.1549553807|107.1549553807|107.1549553807|107.1549553807||107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807||107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|107.1549553807|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104||100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|100.55078014104|105.41240003044|105.41240003044|105.41240003044||105.41240003044|105.41240003044|105.41240003044|105.41240003044|105.41240003044|105.41240003044|105.41240003044|105.41240003044|105.41240003044|105.41240003044||104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896||104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|104.19642771896|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737||93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737|93.568034661737
00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|53.894331673739|53.894331673739|53.894331673739|53.894331673739||53.894331673739|53.894331673739|53.894331673739|53.894331673739|53.894331673739|53.894331673739|53.894331673739|53.894331673739|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496||60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496|60.023980569496||61.816027197965|61.816027197965|61.816027197965|61.816027197965||61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965||61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|61.816027197965|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739||66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739||66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739||66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739||66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739||66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|66.211830633739|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599|72.103399398599
00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|185.26948331618|185.26948331618|185.26948331618|185.26948331618||185.26948331618|185.26948331618|185.26948331618|185.26948331618|185.26948331618|185.26948331618|185.26948331618|185.26948331618|185.26948331618|191.79432629679|191.79432629679|191.79432629679|191.79432629679|191.79432629679|191.79432629679|191.79432629679|191.79432629679|191.79432629679|191.79432629679||191.79432629679|191.79432629679|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405||172.13017509405|172.13017509405|172.13017509405|172.13017509405||172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405||172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|172.13017509405|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261||176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261||176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261||176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261||176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261||176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261|176.71413988261
00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|252.08792088477|252.08792088477|252.08792088477|252.08792088477||252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477||252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.08792088477|252.88958085608|252.88958085608|252.88958085608|252.88958085608||252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608||252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608||252.88958085608|252.88958085608|252.88958085608|252.88958085608|252.88958085608|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568||260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568|260.28425658568||260.28425658568|260.28425658568|260.28425658568|260.28425658568|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293||255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293||255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|255.16063111293|256.19051699124
00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|84.248703887859|84.248703887859|84.248703887859|84.248703887859||84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859||84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859||84.248703887859|84.248703887859|84.248703887859|84.248703887859||84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859||84.248703887859|84.248703887859|84.248703887859|84.248703887859|84.248703887859|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093||76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093||76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093||76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093||76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093|76.006553253093||76.006553253093|76.006553253093|76.006553253093|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922|73.498064317922
00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|148.85999499399|148.85999499399|148.85999499399|148.85999499399||148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399||148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|148.85999499399|152.68161583842|152.68161583842|152.68161583842||152.68161583842|152.68161583842|152.68161583842|152.68161583842||152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842||152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|152.68161583842|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584||153.90361050584|153.90361050584|153.90361050584|153.90361050584|153.90361050584|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738||138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738||138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738||138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738||138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738|138.78818885738
00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|150.74254374723|150.74254374723|150.74254374723|150.74254374723||150.74254374723|150.74254374723|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344||148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344||148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344||148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|148.40662349344|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405||177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405||177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|177.69205030405|196.26239844491|196.26239844491||196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491||196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491||196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491|196.26239844491
00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|117.23345793368|117.23345793368|117.23345793368|117.23345793368||117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368||117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368||117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368||117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|117.23345793368|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399||121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|121.65690292399|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|122.41834503008|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357||134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357||134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357||134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357||134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|134.91854855357|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|153.55908600354|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513|146.2244667513
00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|218.86621488034|218.86621488034|218.86621488034|218.86621488034||218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|218.86621488034|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959||162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959|162.24450505959
00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|103.10084455963|103.10084455963|103.10084455963|103.10084455963||103.10084455963|103.10084455963|103.10084455963|103.10084455963|103.10084455963|103.10084455963|103.10084455963|103.10084455963|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935||105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935||105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935||105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935|105.89651248935||105.89651248935|105.89651248935|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|94.434101276419|114.26198322555|115.49197273518|115.49197273518|115.49197273518|115.49197273518|115.49197273518|115.49197273518|115.49197273518|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117||123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|123.25059787117|114.05755864443|114.05755864443||114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443||114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443||114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|114.05755864443|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569|131.42997239569
00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|102.7624104347|102.7624104347|102.7624104347|102.7624104347||102.7624104347|102.7624104347|102.7624104347|102.7624104347|102.7624104347|102.7624104347|102.7624104347|102.7624104347|102.7624104347|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391||90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391||90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391||90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|90.14325602391|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152||86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|86.282130676152|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|93.893105835149|94.394339779378|94.394339779378|94.394339779378||94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378||94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|94.394339779378|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996||95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996|95.420105917996
00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|116.86117020792|116.86117020792|116.86117020792|116.86117020792||116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792||116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792||116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792||116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|116.86117020792|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|114.61696993656|118.42675876607|118.42675876607|118.42675876607|118.42675876607||118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.42675876607|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259||118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259||118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259||118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259||118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|118.32027052259|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085|101.56595121085
00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|194.78370277504|194.78370277504|194.78370277504|194.78370277504||194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504||194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504|194.78370277504||194.78370277504|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647||203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|203.90861321647|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596||170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596||170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596||170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596||170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596||170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|170.81206709596|176.37675367439|176.37675367439|176.37675367439|176.37675367439|176.37675367439
00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|123.7269926831|123.7269926831|123.7269926831|123.7269926831||123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831||123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831||123.7269926831|123.7269926831|123.7269926831|123.7269926831||123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831||123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831||123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831|123.7269926831||123.7269926831|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821||101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821|101.74833486821
00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|163.28553716471|163.28553716471|163.28553716471|163.28553716471||163.28553716471|163.28553716471|163.28553716471|163.28553716471|163.28553716471|163.28553716471|163.28553716471|163.28553716471|163.28553716471|163.28553716471|163.28553716471|163.28553716471|163.28553716471|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134||141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134||141.02234030134|141.02234030134|141.02234030134|141.02234030134||141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134||141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|141.02234030134|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977||131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977||131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977||131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977||131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|131.02268869977|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213||140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|140.24971762213|109.36417964779|109.36417964779|109.36417964779
00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|128.16740821959|128.16740821959|128.16740821959|128.16740821959||128.16740821959|128.16740821959|128.16740821959|128.16740821959|128.16740821959|128.16740821959|128.16740821959|128.16740821959|128.16740821959|128.16740821959|128.16740821959|128.16740821959|128.16740821959|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014||110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014||110.08865010014|110.08865010014|110.08865010014|110.08865010014||110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014||110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|110.08865010014|121.55224204766|121.55224204766|121.55224204766|121.55224204766|121.55224204766|121.55224204766|121.55224204766|121.55224204766|121.55224204766|121.55224204766|121.55224204766|121.55224204766|121.55224204766|121.55224204766|121.55224204766|121.55224204766|126.96872798343|126.96872798343|126.96872798343|126.96872798343|126.96872798343|126.96872798343|126.96872798343|137.27387800529|137.27387800529|137.27387800529|137.27387800529|137.27387800529|137.27387800529|137.27387800529|137.27387800529|137.27387800529|137.27387800529|137.27387800529|137.27387800529|137.27387800529|137.27387800529|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088||136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|136.18845601088|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745||137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745||137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745||137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745||137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|137.45441113745|104.3693326784|104.3693326784
00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|145.34875708039|145.34875708039|145.34875708039|145.34875708039||145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039||145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039||145.34875708039|145.34875708039|145.34875708039|145.34875708039||145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039||145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039||145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039||145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039||145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039|145.34875708039||145.34875708039|145.34875708039|145.34875708039|145.34875708039|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658||143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|143.88686651658|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465|122.72743026465
00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583||59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583|59.380940246583
00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|227.24418841446|227.24418841446|227.24418841446|227.24418841446||227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446||227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|227.24418841446|234.47299071831|234.47299071831|234.47299071831||234.47299071831|234.47299071831|234.47299071831|234.47299071831|234.47299071831|234.47299071831|234.47299071831|234.47299071831|234.47299071831|234.47299071831|234.47299071831|234.47299071831|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308||224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|224.28806948308|271.311837087|271.311837087|271.311837087|271.311837087|271.311837087|271.311837087|271.311837087|271.311837087|271.311837087|271.311837087|271.311837087|271.311837087|271.311837087|271.311837087|271.311837087|271.311837087|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178||252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|252.71457175178|258.16969745909|258.16969745909|258.16969745909|258.16969745909|258.16969745909|277.21729800502|277.21729800502|277.21729800502|277.21729800502|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261||227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261||227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261||227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|227.10815474261|224.42626092456||224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|224.42626092456|230.86033856024|230.86033856024|230.86033856024
00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|71.014981971323|71.014981971323|71.014981971323|71.014981971323||71.014981971323|71.014981971323|71.014981971323|71.014981971323|71.014981971323|71.014981971323|71.014981971323|71.014981971323|71.014981971323|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303||53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303||53.782930908303|53.782930908303|53.782930908303|53.782930908303||53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303||53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|53.782930908303|83.719266069399|83.719266069399|83.719266069399|83.719266069399|83.719266069399|83.719266069399|83.719266069399|83.719266069399|83.719266069399|83.719266069399|83.719266069399|83.719266069399|83.719266069399|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224||94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224||94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224||94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224||94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|94.078218734224|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778||68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778|68.365333246778
00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|70.467623365994|70.467623365994|70.467623365994|70.467623365994||70.467623365994|70.467623365994|70.467623365994|70.467623365994|70.467623365994|70.467623365994|70.467623365994|70.467623365994|70.467623365994|70.467623365994|70.467623365994|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108||73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108|73.829060490108
00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|112.7941101314|112.7941101314|112.7941101314|112.7941101314||112.7941101314|112.7941101314|112.7941101314|112.7941101314|112.7941101314|112.7941101314|112.7941101314|112.7941101314|112.7941101314|112.7941101314|112.7941101314|112.7941101314|112.7941101314|112.7941101314|112.7941101314|112.7941101314|101.24053973665|101.24053973665|101.24053973665||101.24053973665|101.24053973665|101.24053973665|101.24053973665|101.24053973665|101.24053973665|101.24053973665|101.24053973665|117.24440038987|117.24440038987|117.24440038987||117.24440038987|117.24440038987|117.24440038987|117.24440038987||117.24440038987|117.24440038987|117.24440038987|117.24440038987|117.24440038987|117.24440038987|117.24440038987|117.24440038987|122.30667361061|122.30667361061|122.30667361061|122.30667361061|122.30667361061|122.30667361061|122.30667361061|122.30667361061|122.30667361061|122.30667361061|122.30667361061||142.53029752667|142.53029752667|142.53029752667|142.53029752667|142.53029752667|142.53029752667|142.53029752667|142.53029752667|142.53029752667|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502||87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502||87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502||87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.516530984502|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766||87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766||87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|87.63571555766|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352|94.193464560352
00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|90.650715924243|90.650715924243|90.650715924243|90.650715924243||90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243||90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243||90.650715924243|90.650715924243|90.650715924243|90.650715924243||90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243||90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|90.650715924243|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562||96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|96.695128400562|99.785484866889|99.785484866889|99.785484866889|99.785484866889|99.785484866889|99.785484866889|99.785484866889|99.785484866889|99.785484866889|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157||105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157||105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157||105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|105.13474046157|113.84132499737|113.84132499737|113.84132499737|113.84132499737||113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737|113.84132499737
00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|118.82443311009|118.82443311009|118.82443311009|118.82443311009||118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009|118.82443311009||118.82443311009|118.82443311009|118.82443311009|118.82443311009|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819||98.600487183819|98.600487183819|98.600487183819|98.600487183819||98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819||98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.600487183819|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311||98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311||98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311||98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.765425444311|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948||98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948||98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|98.164657738948|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211|91.536499789211
00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|117.42838936578|117.42838936578|117.42838936578|117.42838936578||117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578||117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578||117.42838936578|117.42838936578|117.42838936578|117.42838936578||117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578||117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|117.42838936578|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137||119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|119.35598858137|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859||123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859||123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859||123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859||123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|123.58379003859|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516|111.83850974516
00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|103.53317787846|103.53317787846|103.53317787846|103.53317787846||103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846||103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846||103.53317787846|103.53317787846|103.53317787846|103.53317787846||103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|103.53317787846|107.57476167457||107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|107.57476167457|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945||106.70299817945|106.70299817945|106.70299817945|106.70299817945|106.70299817945|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557||117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557|117.50655042557
00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|41.738629758906|41.738629758906|41.738629758906|41.738629758906||41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906||41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906||41.738629758906|41.738629758906|41.738629758906|41.738629758906||41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|41.738629758906|45.978287664445|45.978287664445|45.978287664445|45.978287664445|45.978287664445|45.978287664445|45.978287664445|45.978287664445||45.978287664445|45.978287664445|45.978287664445|45.978287664445|45.978287664445|45.978287664445|45.978287664445|45.978287664445|45.978287664445|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|45.567270881097|50.31554926526|50.31554926526|50.31554926526|50.31554926526|50.31554926526|50.31554926526|50.31554926526|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|43.414396756799|44.94569664137|44.94569664137|44.94569664137|44.94569664137||44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137||44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137||44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137||44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137||44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137|44.94569664137
00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|141.05953420382|141.05953420382|141.05953420382|141.05953420382||141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382||141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382||141.05953420382|141.05953420382|141.05953420382|141.05953420382||141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382||141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382||141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|141.05953420382|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734|142.42826987734||142.42826987734|142.42826987734|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826||130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826||130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826||130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|130.10950220826|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951|131.78848753951
00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|92.044937161795|92.044937161795|92.044937161795|92.044937161795||92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795||92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795||92.044937161795|92.044937161795|92.044937161795|92.044937161795||92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|92.044937161795|102.00806485631|102.00806485631|102.00806485631|102.00806485631|102.00806485631|102.00806485631||102.00806485631|102.00806485631|102.00806485631|102.00806485631|102.00806485631|102.00806485631|102.00806485631|102.00806485631|102.00806485631|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|104.36141475913|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603|83.975518007603||88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|88.277269342672|95.48650010024|95.48650010024|95.48650010024|95.48650010024|95.48650010024|95.48650010024|95.48650010024|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119||71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119||71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119||71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119||71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119|71.90681675119
00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|114.73442972716|114.73442972716|114.73442972716|114.73442972716||114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716|114.73442972716||109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215||109.2105596215|109.2105596215|109.2105596215|109.2105596215||109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215||109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|109.2105596215|135.10807554125|135.10807554125|135.10807554125||135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125||135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125||135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|135.10807554125|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665||152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665|152.93753315665
00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|75.749660327643|75.749660327643|75.749660327643|75.749660327643||75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643||75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643||75.749660327643|75.749660327643|75.749660327643|75.749660327643||75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|75.749660327643|81.610959434208|81.610959434208|81.610959434208|81.610959434208|81.610959434208|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633||77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633||77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633||77.641166586633|77.641166586633|77.641166586633|77.641166586633|77.641166586633|83.707445135611|83.707445135611|83.707445135611|83.707445135611|83.707445135611||83.707445135611|83.707445135611|83.707445135611|83.707445135611|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754||80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|80.204897271754|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212||70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212|70.741146670212
00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|135.89807620434|135.89807620434|135.89807620434|135.89807620434||135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434||135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434||135.89807620434|135.89807620434|135.89807620434|135.89807620434||135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|135.89807620434|146.64257788605|146.64257788605|146.64257788605|146.64257788605|146.64257788605|146.64257788605|146.64257788605|146.64257788605|146.64257788605|146.64257788605||146.64257788605|146.64257788605|146.64257788605|146.64257788605|146.64257788605|146.64257788605|146.64257788605|174.71177101776|174.71177101776|174.71177101776|174.71177101776|174.71177101776|174.71177101776|174.71177101776|174.71177101776|174.71177101776|174.71177101776|174.71177101776|174.71177101776|207.14436410581|207.14436410581|207.14436410581|207.14436410581|207.14436410581|207.14436410581|207.14436410581|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.71348875867|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239||189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|189.15548009239|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758||161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758||161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758||161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758||161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758|161.20701917758
00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|167.85964044185|167.85964044185|167.85964044185|167.85964044185||167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185||167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185|167.85964044185||178.49053681452|178.49053681452|178.49053681452|178.49053681452||178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452||178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|178.49053681452|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372||158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372||158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372||158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372||158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372||158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372|158.18440477372
00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|65.34704655203|65.34704655203|65.34704655203|65.34704655203||65.34704655203|65.34704655203|65.34704655203|65.34704655203|65.34704655203|65.34704655203|65.34704655203|65.34704655203|68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259||68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259|68.398294468259|70.299906951292||70.299906951292|70.299906951292|70.299906951292|70.299906951292||70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292||70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|70.299906951292|77.150907540926|77.150907540926|77.150907540926|77.150907540926|77.150907540926|77.150907540926|77.150907540926|77.150907540926|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851||74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|74.302162625851|79.678894421407|79.678894421407|79.678894421407|79.678894421407||79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407||79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407||79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407||79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407|79.678894421407
00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|235.96027891247|235.96027891247|235.96027891247|235.96027891247||235.96027891247|235.96027891247|235.96027891247|235.96027891247|235.96027891247|235.96027891247|235.96027891247|235.96027891247|228.7766908207|228.7766908207|228.7766908207|228.7766908207|228.7766908207|228.7766908207|228.7766908207|228.7766908207|228.7766908207|228.7766908207|228.7766908207||228.7766908207|228.7766908207|228.7766908207|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098||240.83024456098|240.83024456098|240.83024456098|240.83024456098||240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098|240.83024456098||215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|215.4714138634|227.76623524175|227.76623524175|227.76623524175|227.76623524175|227.76623524175|227.76623524175|227.76623524175|227.76623524175|227.76623524175|227.76623524175||227.76623524175|227.76623524175|227.76623524175|227.76623524175|227.76623524175|227.76623524175|227.76623524175|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|227.62055808457|254.46965095705|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396||214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396||214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396||214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396||214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396|214.41120544396
00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|148.00019118833|148.00019118833|148.00019118833|148.00019118833||148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833||148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833||148.00019118833|148.00019118833|148.00019118833|148.00019118833||148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833||148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833||148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|148.00019118833|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774||102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774||102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774||102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|102.84290154774|87.520659660901|87.520659660901|87.520659660901||87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901|87.520659660901
00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|110.40472663819|110.40472663819|110.40472663819|110.40472663819||110.40472663819|110.40472663819|110.40472663819|110.40472663819|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925||74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925||74.663875888925|74.663875888925|74.663875888925|74.663875888925||74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925||74.663875888925|74.663875888925|74.663875888925|74.663875888925|74.663875888925|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815||43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|43.241543484815|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648||32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648||32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648||32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|32.022470829648|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762||29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762|29.853884648762
00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|92.968822390657|92.968822390657|92.968822390657|92.968822390657||92.968822390657|92.968822390657|92.968822390657|92.968822390657|92.968822390657|92.968822390657|92.968822390657|92.968822390657|92.968822390657|92.968822390657|92.968822390657|92.968822390657|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212||101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212|101.48769992212
00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|1021.5328349874|1021.5328349874|1021.5328349874|1021.5328349874||1021.5328349874|1021.5328349874|1021.5328349874|1021.5328349874|1021.5328349874|1021.5328349874|1021.5328349874|1021.5328349874|1021.5328349874|1021.5328349874|819.10693751846|819.10693751846|819.10693751846|819.10693751846|819.10693751846|819.10693751846|819.10693751846|819.10693751846|819.10693751846||819.10693751846|819.10693751846|819.10693751846|819.10693751846|819.10693751846|819.10693751846|819.10693751846|819.10693751846|819.10693751846|1035.8215148568|1035.8215148568||1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568||1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568||1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1035.8215148568|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172||1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1203.729782172|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503||1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503|1168.3067223503
00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|149.03278763724|149.03278763724|149.03278763724|149.03278763724||149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724|149.03278763724||149.03278763724|149.03278763724|149.03278763724|149.03278763724|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539||137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539|137.61742244539
00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|139.06889491577|139.06889491577|139.06889491577|139.06889491577||139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577||139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577||139.06889491577|139.06889491577|139.06889491577|139.06889491577||139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577||139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577||139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|139.06889491577|142.40691295545|142.40691295545||142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545||142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545||142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545||142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|142.40691295545|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369|128.19519377369
00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|94.566771797826|94.566771797826|94.566771797826|94.566771797826||94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826||94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826|94.566771797826||91.854313908119|91.854313908119|91.854313908119|91.854313908119||91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119||91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|91.854313908119|83.424289458353|83.424289458353|83.424289458353|83.424289458353|83.424289458353|83.424289458353|83.424289458353|83.424289458353|83.424289458353|94.534986411269|94.534986411269|94.534986411269|94.534986411269||94.534986411269|94.534986411269|94.534986411269|94.534986411269|94.534986411269|94.534986411269|94.534986411269|94.534986411269|94.534986411269|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|99.382883466779|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|101.45044350542|81.618068934922|81.618068934922|81.618068934922||81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922||81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922||81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|81.618068934922|85.828831403582|85.828831403582||85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|85.828831403582|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899|92.832083805899
00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|155.35512755432|155.35512755432|155.35512755432|155.35512755432||155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432||155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432||155.35512755432|155.35512755432|155.35512755432|155.35512755432||155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432||155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|155.35512755432|172.35827098721|172.35827098721|172.35827098721|172.35827098721|172.35827098721|172.35827098721|172.35827098721|172.35827098721|172.35827098721|172.35827098721|172.35827098721|172.35827098721|172.35827098721|172.35827098721|172.35827098721|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056||182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|182.37619540056|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|180.69393486695|142.74062901749|142.74062901749|142.74062901749||142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749||142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749||142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749||142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|142.74062901749|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232|145.72954192232
00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|806.13229275015|806.13229275015|806.13229275015|806.13229275015||806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015||806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015||806.13229275015|806.13229275015|806.13229275015|806.13229275015||806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015||806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|806.13229275015|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|786.9695833945|538.70294442623|538.70294442623|538.70294442623||538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623||538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623||538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623||538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623||538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623|538.70294442623
00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|72.725096367055|72.725096367055|72.725096367055|72.725096367055||72.725096367055|72.725096367055|72.725096367055|83.768267006525|83.768267006525|83.768267006525|83.768267006525|83.768267006525|83.768267006525|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269||78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269||78.734014142269|78.734014142269|78.734014142269|78.734014142269||78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269||78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269||78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|78.734014142269|85.428165164564|85.428165164564|85.428165164564|85.428165164564|85.428165164564|85.428165164564|85.428165164564|85.428165164564|85.428165164564|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295||84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295||84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|84.494500929295|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135||95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135||95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135|95.456754631135
00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|59.654235298873|59.654235298873|59.654235298873|59.654235298873||59.654235298873|59.654235298873|59.654235298873|59.654235298873|59.654235298873|59.654235298873|59.654235298873|59.654235298873|59.654235298873|59.654235298873|59.654235298873|59.654235298873|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586||60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|60.106839802586|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276|59.130012004276
00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|120.37191332034|120.37191332034|120.37191332034|120.37191332034||120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034||120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034||120.37191332034|120.37191332034|120.37191332034|120.37191332034||120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|120.37191332034|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197||127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|127.15298184197|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422||116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422||116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422||116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422||116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422||116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|116.45219009422|120.83737856224|120.83737856224|120.83737856224|120.83737856224|120.83737856224|120.83737856224|120.83737856224|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862|132.39550625862
00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|99.659450886365|99.659450886365|99.659450886365|99.659450886365||99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365||99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365||99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365||99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|99.659450886365|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658||104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|104.65241773658|108.17793669342|108.17793669342|108.17793669342|108.17793669342|108.17793669342|108.17793669342|108.17793669342|108.17793669342|108.17793669342|108.17793669342||108.17793669342|108.17793669342|108.17793669342|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983||103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983||103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983||103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|103.98125330983|110.95831196627|110.95831196627|110.95831196627|110.95831196627
00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|133.76891990368|133.76891990368|133.76891990368|133.76891990368||133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368||133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368||133.76891990368|133.76891990368|133.76891990368|133.76891990368||133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|133.76891990368|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702||107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702||107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702||107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702||107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.90513749702|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441||107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|107.60706592441|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629||116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|116.64975492629|124.28058270434|124.28058270434|124.28058270434|124.28058270434|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|131.25134144868|130.30920589009|130.30920589009|130.30920589009
00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|123.07456890886|123.07456890886|123.07456890886|123.07456890886||123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886||123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886||123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886||123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|123.07456890886|125.62988068193|125.62988068193|125.62988068193|125.62988068193|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568||125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|125.50688393568|132.41916431281|132.41916431281|132.41916431281|132.41916431281||132.41916431281|132.41916431281|132.41916431281|132.41916431281|132.41916431281|132.41916431281|132.41916431281|132.41916431281|132.41916431281|132.41916431281||132.41916431281|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086||128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086|128.90646319086
00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|88.732506868474|88.732506868474|88.732506868474|88.732506868474||88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474|88.732506868474||103.57114478129|103.57114478129|103.57114478129|103.57114478129|103.57114478129|103.57114478129|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804||97.313863366804|97.313863366804|97.313863366804|97.313863366804||97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804||97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804||97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|97.313863366804|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605||121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605||121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605||121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605||121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605|121.69252737605
00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|94.011411947114|94.011411947114|94.011411947114|94.011411947114||94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114|94.011411947114||94.011411947114|94.011411947114|94.011411947114|95.500261016359|95.500261016359|95.500261016359|95.500261016359|95.500261016359|95.500261016359|95.500261016359|95.500261016359||95.500261016359|95.500261016359|95.500261016359|95.500261016359|95.500261016359|95.500261016359|95.500261016359|99.50120444718|99.50120444718|99.50120444718|99.50120444718|99.50120444718|99.50120444718|99.50120444718|99.50120444718|99.50120444718|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534||102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.02217232534|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|102.19897655478|97.546961939867|97.546961939867|97.546961939867|97.546961939867||97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867||97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867||97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867||97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867||97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|97.546961939867|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351|100.95520982351
00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|445.03947165112|445.03947165112|445.03947165112|445.03947165112||445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112|445.03947165112||445.03947165112|445.03947165112|445.03947165112|445.03947165112|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768||455.69825380768|455.69825380768|455.69825380768|455.69825380768||455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768||455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|455.69825380768|501.33475671109|501.33475671109|501.33475671109|501.33475671109|501.33475671109|501.33475671109|501.33475671109|501.33475671109|501.33475671109|501.33475671109|501.33475671109|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981||484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|484.3954478981|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|548.70971340647|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544||543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544||543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544||543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|543.89623175544|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174||531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|531.05012913174|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419|602.20006705419
00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|130.25062546686|130.25062546686|130.25062546686|130.25062546686||130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686||130.25062546686|130.25062546686|130.25062546686|130.25062546686|130.25062546686|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532||140.20821273532|140.20821273532|140.20821273532|140.20821273532||140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532||140.20821273532|140.20821273532|140.20821273532|140.20821273532|140.20821273532|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491||152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|152.24963648491|168.14246199244|168.14246199244|168.14246199244|168.14246199244|168.14246199244|168.14246199244|168.14246199244|168.14246199244|168.14246199244|168.14246199244|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179||165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179||165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179||165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179||165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179|165.38548594179
00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|135.09454306718|135.09454306718|135.09454306718|135.09454306718||135.09454306718|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071|144.48768764071||144.48768764071|144.48768764071|144.48768764071|147.13613812699|147.13613812699|147.13613812699|147.13613812699|147.13613812699|147.13613812699|147.13613812699|147.13613812699||147.13613812699|147.13613812699|147.13613812699|147.13613812699|147.13613812699|147.13613812699|147.13613812699|147.13613812699|147.13613812699|158.04945284601|158.04945284601|158.04945284601|158.04945284601|158.04945284601|158.04945284601|158.04945284601|158.04945284601|158.04945284601|158.04945284601|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037||123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037||123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|123.154778037|106.11119749531|106.11119749531|106.11119749531||106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531||106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531||106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531||106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|106.11119749531|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334|114.89491364334
00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|185.57536405641|185.57536405641|185.57536405641|185.57536405641||185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641||185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641||185.57536405641|185.57536405641|185.57536405641|185.57536405641||185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641||185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641||185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641||185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641||185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641|185.57536405641||185.57536405641|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973||179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|179.93441998973|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163|167.69127966163
00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|137.10005041501|137.10005041501|137.10005041501|137.10005041501||137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501||137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501||137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501||137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501||137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|137.10005041501|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402|149.10931461402||149.10931461402|149.10931461402|149.10931461402|149.10931461402|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449||142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449||142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449||142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449|142.27037756449
00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|166.8715359071|166.8715359071|166.8715359071|166.8715359071||166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071||166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071||166.8715359071|166.8715359071|166.8715359071|166.8715359071||166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071||166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|166.8715359071|186.04122358534|186.04122358534|186.04122358534|186.04122358534|186.04122358534|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846||202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|202.13742688846|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|204.03907103047|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216||174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216|174.36405287216
00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|86.551749068516|86.551749068516|86.551749068516|86.551749068516||86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516||86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516||86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516||86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|86.551749068516|91.357134334511|91.357134334511|91.357134334511|91.357134334511|91.357134334511|91.357134334511|91.357134334511|91.357134334511|91.357134334511|91.357134334511|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714||87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714||87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714||87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714||87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714||87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714|87.622656705714
00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|168.77579095898|168.77579095898|168.77579095898|168.77579095898||168.77579095898|168.77579095898|168.77579095898|168.77579095898|168.77579095898|168.77579095898|168.77579095898|168.77579095898|168.77579095898|168.77579095898|168.77579095898|168.77579095898|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127||149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127|149.80853264127
00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|115.73132644133|115.73132644133|115.73132644133|115.73132644133||115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133||115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133||115.73132644133|115.73132644133|115.73132644133|115.73132644133||115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133||115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|115.73132644133|113.55337275195|113.55337275195|113.55337275195|113.55337275195||113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|113.55337275195|118.72751798577|118.72751798577|118.72751798577|118.72751798577|118.72751798577|118.72751798577||118.72751798577|118.72751798577|118.72751798577|118.72751798577|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168||111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168||111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168||111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|111.18058020168|97.913324704252|97.913324704252|97.913324704252|97.913324704252
00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014||4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014||4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014|4086.9144355014||4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418||4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418||4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|4281.8230193418|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441||3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441||3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441||3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3633.4671424441|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811||3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811|3727.0152245811
00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|55.543544059888|55.543544059888|55.543544059888|55.543544059888||55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888||55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888||55.543544059888|55.543544059888|55.543544059888|55.543544059888||55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888||55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|55.543544059888|58.141905831497|58.141905831497||58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|58.141905831497|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173||53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173||53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173||53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173||53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|53.803712493173|55.384382777647|55.384382777647
00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|38.411300207639|38.411300207639|38.411300207639|38.411300207639||38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639||38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639||38.411300207639|38.411300207639|38.411300207639|38.411300207639||38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639||38.411300207639|38.411300207639|38.411300207639|38.411300207639|38.411300207639|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484||40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|40.671410488484|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|43.721886510308|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349||44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349||44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349|44.320209336349||44.320209336349|44.320209336349|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914||45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|45.08943509914|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321|53.786111461321
00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|108.87321095191|108.87321095191|108.87321095191|108.87321095191||108.87321095191|108.87321095191|108.87321095191|108.87321095191|108.87321095191|108.87321095191|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611||122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611||122.76395213611|122.76395213611|122.76395213611|122.76395213611||122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611||122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|122.76395213611|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631||128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|128.48944165631|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378||117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378||117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378||117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|117.5502183378|136.00312191989|136.00312191989|136.00312191989|136.00312191989||136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|136.00312191989|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278|105.64333912278
00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|152.86005028436|152.86005028436|152.86005028436|152.86005028436||152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436||152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436||152.86005028436|152.86005028436|152.86005028436|152.86005028436||152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436||152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436||152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436||152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436|152.86005028436||152.86005028436|152.86005028436|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242||149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|149.62368987242|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975||163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|163.95499607975|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848|164.22596892848
00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|116.17549388357|116.17549388357|116.17549388357|116.17549388357||116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357|116.17549388357||116.17549388357|116.17549388357|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108||105.84791301108|105.84791301108|105.84791301108|105.84791301108||105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108||105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108||105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|105.84791301108|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263||132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263||132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263||132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|132.5401798263|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072||128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072|128.29862721072
00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244||187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244||187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244||187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|187.33485734244|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357||196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357|196.1498307357
00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|113.98013149833|113.98013149833|113.98013149833|113.98013149833||113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833||113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833||113.98013149833|113.98013149833|113.98013149833|113.98013149833||113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833||113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833||113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|113.98013149833|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613||123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613||123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613||123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|123.99252814613|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284||118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284|118.77589101284
00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|76.74745475283|76.74745475283|76.74745475283|76.74745475283||76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283||76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283||76.74745475283|76.74745475283|76.74745475283|76.74745475283||76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|76.74745475283|68.734398567797|68.734398567797|68.734398567797|68.734398567797||68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797||68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|68.734398567797|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342||70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342|70.861665774342||70.861665774342|70.861665774342|70.861665774342|70.861665774342|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818||75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|75.84953092818|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112||81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|81.221522421112|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523|86.305796917523
00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|69.287760974954|69.287760974954|69.287760974954|69.287760974954||69.287760974954|69.287760974954|69.287760974954|69.287760974954|69.287760974954|69.287760974954|69.287760974954|69.287760974954|69.287760974954|69.287760974954|69.287760974954|69.287760974954|69.287760974954|69.287760974954|69.287760974954|81.104718453651|81.104718453651|81.104718453651|81.104718453651||81.104718453651|81.104718453651|81.104718453651|81.104718453651|81.104718453651|81.104718453651|81.104718453651|81.104718453651|81.104718453651|81.104718453651|81.104718453651||84.044598509514|84.044598509514|84.044598509514|84.044598509514||84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514||84.044598509514|84.044598509514|84.044598509514|84.044598509514|84.044598509514|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|91.278412717366|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|95.866587599897|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243||87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243||87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243||87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243|87.818866659243||87.818866659243|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382||84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382|84.362533655382
00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|96.300672573155|96.300672573155|96.300672573155|96.300672573155||96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155|96.300672573155||96.300672573155|96.300672573155|96.300672573155|96.300672573155|100.11609703101|100.11609703101|100.11609703101|100.11609703101|100.11609703101|100.11609703101|100.11609703101||100.11609703101|100.11609703101|100.11609703101|100.11609703101||100.11609703101|100.11609703101|100.11609703101|100.11609703101|100.11609703101|100.11609703101|100.11609703101|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053||99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|99.106204804053|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214||111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214||111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214|111.21907417214||111.21907417214|111.21907417214|111.21907417214|111.21907417214|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912||113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912||113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912|113.28078444912
00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|230.60678420088|230.60678420088|230.60678420088|230.60678420088||230.60678420088|230.60678420088|230.60678420088|230.60678420088|230.60678420088|230.60678420088|230.60678420088|230.60678420088|230.60678420088|230.60678420088|230.60678420088|230.60678420088|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287||190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287||190.57624412287|190.57624412287|190.57624412287|190.57624412287||190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|190.57624412287|178.70823053317|178.70823053317||178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|178.70823053317|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849||174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849||174.28827975849|174.28827975849|174.28827975849|174.28827975849|174.28827975849|187.61656019472|187.61656019472|187.61656019472|187.61656019472|187.61656019472||187.61656019472|187.61656019472|187.61656019472|187.61656019472|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376||152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376||152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|152.74987396376|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|170.3751870657|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684|172.97851369684
00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|108.60031259168|108.60031259168|108.60031259168|108.60031259168||108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168||108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|108.60031259168|120.19691051851||120.19691051851|120.19691051851|120.19691051851|120.19691051851||120.19691051851|120.19691051851|120.19691051851|120.19691051851|120.19691051851|120.19691051851|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316||93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316|93.502797002316
00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|203.88033414157|203.88033414157|203.88033414157|203.88033414157||203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157|203.88033414157||203.88033414157|203.88033414157|203.88033414157|221.02766000473|221.02766000473|221.02766000473|221.02766000473|221.02766000473|220.54686783286|220.54686783286|220.54686783286||220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286||220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|220.54686783286|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446||208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446||208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446||208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446||208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446||208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|208.48989708446|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976|212.0545337976
00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|123.124404351|123.124404351|123.124404351|123.124404351||123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351||123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351||123.124404351|123.124404351|123.124404351|123.124404351||123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351||123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|123.124404351|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|129.29161435577|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378||127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378||127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378|127.86843863378||127.86843863378|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021||134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021||134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|134.87093772021|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419|125.9934399419
00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|233.97654548089|233.97654548089|233.97654548089|233.97654548089||233.97654548089|233.97654548089|233.97654548089|233.97654548089|233.97654548089|233.97654548089|233.97654548089|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666||211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666||211.12443647666|211.12443647666|211.12443647666|211.12443647666||211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666||211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|211.12443647666|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|224.62914039734|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968||161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968||161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968||161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968||161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968||161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968|161.31588273968
00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|91.567801753457|91.567801753457|91.567801753457|91.567801753457||91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457||91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457||91.567801753457|91.567801753457|91.567801753457|91.567801753457||91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457||91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|91.567801753457|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061||85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061||85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061|85.045650794061||85.045650794061|85.045650794061|85.045650794061|85.045650794061|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577||90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577|90.315563950577
00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|91.855518917753|91.855518917753|91.855518917753|91.855518917753||91.855518917753|91.855518917753|91.855518917753|91.855518917753|91.855518917753|91.855518917753|91.855518917753|91.855518917753|99.205666768641|99.205666768641|99.205666768641|99.205666768641|99.205666768641|99.205666768641|99.205666768641|99.205666768641|99.205666768641|99.205666768641|99.205666768641||99.205666768641|99.205666768641|99.205666768641|99.205666768641|99.205666768641|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137||107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137||107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|107.44334828137|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|109.51537925692|122.59504456114|122.59504456114|122.59504456114|122.59504456114|122.59504456114|122.59504456114|122.59504456114|122.59504456114|122.59504456114|122.59504456114|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658||111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|111.59816170658|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856||106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856||106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856||106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856||106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|106.90093463856|99.621585393832|99.621585393832|99.621585393832|99.621585393832|99.621585393832
00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115||115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|115.86958080115|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023|112.9905808023
00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|99.554000556207|99.554000556207|99.554000556207|99.554000556207||99.554000556207|99.554000556207|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243|104.63178088243||104.63178088243|104.63178088243|104.63178088243|104.63178088243|107.19590697733|107.19590697733|107.19590697733|107.19590697733|107.19590697733|107.19590697733|107.19590697733||107.19590697733|107.19590697733|107.19590697733|107.19590697733||107.19590697733|107.19590697733|107.19590697733|107.19590697733|107.19590697733|107.19590697733|107.19590697733|107.19590697733|107.19590697733|114.09038919647|114.09038919647|114.09038919647|114.09038919647|114.09038919647|114.09038919647|114.09038919647|114.09038919647|114.09038919647|114.09038919647||114.09038919647|114.09038919647|114.09038919647|114.09038919647|114.09038919647|114.09038919647|114.09038919647|114.09038919647|119.34765332546|119.34765332546|119.34765332546|119.34765332546|119.34765332546|119.34765332546|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473||124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473||124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473||124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473||124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473||124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|124.87590985473|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325|135.72878337325
00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|91.118801342597|91.118801342597|91.118801342597|91.118801342597||91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597||91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597|91.118801342597||92.948966492841|92.948966492841|92.948966492841|92.948966492841||92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841||92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|92.948966492841|95.83948537165|95.83948537165|95.83948537165|95.83948537165|95.83948537165|95.83948537165|95.83948537165|95.83948537165|95.83948537165|95.83948537165|95.83948537165|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|96.518006960583|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106||94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106||94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106||94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106||94.615293410106|94.615293410106|94.615293410106|94.615293410106|94.615293410106|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342||102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|102.05621181342|99.905251743387|99.905251743387|99.905251743387|99.905251743387
00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|79.794034483233|79.794034483233|79.794034483233|79.794034483233||79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233||79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233||79.794034483233|79.794034483233|79.794034483233|79.794034483233||79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233||79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|79.794034483233|88.912946250706|88.912946250706|88.912946250706|88.912946250706|88.912946250706|88.912946250706|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|89.096485009826|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288||93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288|93.535688800288||93.535688800288|93.535688800288|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752||88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752||88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752||88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|88.045190707752|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972|89.67823129972
00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|65.165655353519|65.165655353519|65.165655353519|65.165655353519||65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519||65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519|65.165655353519||65.165655353519|65.165655353519|65.165655353519|65.165655353519||65.165655353519|65.165655353519|65.165655353519|65.165655353519|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318||73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|73.584452572318|79.232971080658|79.232971080658|79.232971080658|79.232971080658|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675||79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675|79.884025891675
00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|92.034791047074|92.034791047074|92.034791047074|92.034791047074||92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074|92.034791047074||92.034791047074|92.034791047074|92.034791047074|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223||88.164374985223|88.164374985223|88.164374985223|88.164374985223||88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223||88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|88.164374985223|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069||91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|91.234412982069|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545||89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545||89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|89.192790018545|92.330169166834|92.330169166834|92.330169166834|92.330169166834|92.330169166834|92.330169166834|92.330169166834|92.330169166834|92.330169166834|93.377868855391|93.377868855391||93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391||93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|93.377868855391|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571|97.05731153571
00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|74.290600917643|74.290600917643|74.290600917643|74.290600917643||74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643|74.290600917643||74.290600917643|74.290600917643|74.290600917643|74.290600917643|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217||76.26275578217|76.26275578217|76.26275578217|76.26275578217||76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217||76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|76.26275578217|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|83.372787062893|93.82804625735|93.82804625735|93.82804625735|93.82804625735|93.82804625735|93.82804625735|93.82804625735|93.82804625735|93.82804625735|93.82804625735|93.82804625735|93.82804625735|93.82804625735|93.82804625735|93.82804625735|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844|99.038459617844||99.038459617844|99.038459617844|99.038459617844|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464||91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464||91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464|91.355465010464||91.355465010464|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787||90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787|90.462599156787
00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|55.983129757638|55.983129757638|55.983129757638|55.983129757638||55.983129757638|55.983129757638|55.983129757638|55.983129757638|55.983129757638|55.983129757638|55.983129757638|55.983129757638|55.983129757638|55.983129757638|55.983129757638|55.983129757638|55.983129757638|55.983129757638|67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388||67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388||67.694231871388|67.694231871388|67.694231871388|67.694231871388||67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.694231871388|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294||67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294||67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294||67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294||67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294||67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294|67.127674300294||67.127674300294|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018|75.581460677018
00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|82.004825757651|82.004825757651|82.004825757651|82.004825757651||82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651|82.004825757651||82.004825757651|82.004825757651|82.004825757651|82.004825757651|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195||86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195||86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|86.419114106195|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348||82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|82.224043411348|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515||81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515||81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515||81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515||81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|81.343902387515|74.909891782331|74.909891782331|74.909891782331
00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|93.484771115393|93.484771115393|93.484771115393|93.484771115393||93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393|93.484771115393||93.484771115393|93.484771115393|93.484771115393|93.484771115393|97.162366694791|97.162366694791|97.162366694791|97.162366694791|97.162366694791|97.162366694791|97.162366694791||97.162366694791|97.162366694791|97.162366694791|97.162366694791||97.162366694791|97.162366694791|97.162366694791|97.162366694791|97.162366694791|97.162366694791|97.162366694791|97.162366694791|97.162366694791|97.162366694791|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346||95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346||95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346||95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346|95.214282475346||95.214282475346|95.214282475346|95.214282475346|95.214282475346|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956||93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956||93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956|93.231253708956
00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|93.29872550152|81.252264732308|81.252264732308|81.252264732308||81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308||81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308||81.252264732308|81.252264732308|81.252264732308|81.252264732308||81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308||81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.252264732308|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844||81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|81.153257757844|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092|82.304700518092||87.012972457782|87.012972457782|87.012972457782|87.012972457782|87.012972457782|87.012972457782|87.012972457782|87.012972457782|87.012972457782|87.012972457782||87.012972457782|87.012972457782|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827||84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827||84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827|84.107886072827
00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|116.25754331271|116.25754331271|116.25754331271|116.25754331271||116.25754331271|116.25754331271|116.25754331271|116.25754331271|116.25754331271|116.25754331271|116.25754331271|116.25754331271|116.25754331271|116.25754331271|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671||124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671||124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671||124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|124.05965501671|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822||134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|134.48201085822|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165||108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165||108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165||108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165||108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165|108.42875065165
00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|108.47409991616|108.47409991616|108.47409991616|108.47409991616||108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616||108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616||108.47409991616|108.47409991616|108.47409991616|108.47409991616||108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616||108.47409991616|108.47409991616|108.47409991616|108.47409991616|108.47409991616|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591||114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|114.26625645591|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108||127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108||127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108||127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108||127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|127.05709412108|114.86633046846|114.86633046846|114.86633046846|114.86633046846
00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|123.25438910705|123.25438910705|123.25438910705|123.25438910705||123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705|123.25438910705||123.25438910705|123.25438910705|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251||130.20746789251|130.20746789251|130.20746789251|130.20746789251||130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251||130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|130.20746789251|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996||116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|116.73298000996|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714||131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714||131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714||131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714||131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|131.35399296714|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584|126.67096730584
00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|83.62927522834|83.62927522834|83.62927522834|83.62927522834||83.62927522834|83.62927522834|83.62927522834|83.62927522834|83.62927522834|83.62927522834|83.62927522834|83.62927522834|83.62927522834|83.62927522834|83.62927522834|83.62927522834|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035||81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035||81.627762492035|81.627762492035|81.627762492035|81.627762492035||81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035||81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|81.627762492035|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103||88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|88.704616822103|96.191176054418|96.191176054418|96.191176054418|96.191176054418||96.191176054418|96.191176054418|96.191176054418|96.191176054418|96.191176054418|96.191176054418|96.191176054418|96.191176054418|96.191176054418|96.191176054418||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039||104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039|104.34240471039
00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|449.96294597577|449.96294597577|449.96294597577|449.96294597577||449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577||449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|449.96294597577|369.61888823921|369.61888823921|369.61888823921|369.61888823921||369.61888823921|369.61888823921|369.61888823921|369.61888823921||369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921||369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921||369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921||369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921||369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921||369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|369.61888823921|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709||323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709|323.67060863709
00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|152.2055576848|152.2055576848|152.2055576848|152.2055576848||152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848||152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848||152.2055576848|152.2055576848|152.2055576848|152.2055576848||152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848||152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|152.2055576848|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481||166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|166.55784739481|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241||103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241||103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241|103.16948445241||103.16948445241|103.16948445241|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428||115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428|115.04308082428
00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|528.70240018193|528.70240018193|528.70240018193|528.70240018193||528.70240018193|528.70240018193|528.70240018193|528.70240018193|528.70240018193|528.70240018193|528.70240018193|528.70240018193|528.70240018193|528.70240018193|528.70240018193|528.70240018193|528.70240018193|528.70240018193|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253||286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|286.93904143253|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642|309.62862723642
00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|106.01681245999|106.01681245999|106.01681245999|106.01681245999||106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999||106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999||106.01681245999|106.01681245999|106.01681245999|106.01681245999||106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|106.01681245999|108.36397618414|108.36397618414||108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|108.36397618414|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561||105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561||105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561||105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561||105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561||105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|105.10468005561|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782|111.54767368782
00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|79.903929462892|79.903929462892|79.903929462892|79.903929462892||79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892|79.903929462892||84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083||84.446295709083|84.446295709083|84.446295709083|84.446295709083||84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|84.446295709083|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751||73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751|73.464141235751||73.464141235751|73.464141235751|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|82.214198368064|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622||83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622||83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622||83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622||83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622|83.102564785622
00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|133.78330081011|133.78330081011|133.78330081011|133.78330081011||133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011||133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|133.78330081011|138.94078266255|138.94078266255||138.94078266255|138.94078266255|138.94078266255|138.94078266255||138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255||138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|138.94078266255|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|144.1503772981|148.02416982235|148.02416982235|148.02416982235||148.02416982235|148.02416982235|148.02416982235|148.02416982235|148.02416982235|148.02416982235|148.02416982235|148.02416982235|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422||148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422||148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422||148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422||148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|148.32972906422|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272|140.17570812272
00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|88.049299111643|88.049299111643|88.049299111643|88.049299111643||88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643||88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643||88.049299111643|88.049299111643|88.049299111643|88.049299111643||88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|88.049299111643|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087||94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|94.52217785087|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912||102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|102.28676627912|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377||103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377||103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377||103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377||103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377|103.63715845377
00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|129.69895547839|140.16811174459|140.16811174459|140.16811174459||140.16811174459|140.16811174459|140.16811174459|140.16811174459|140.16811174459|140.16811174459|140.16811174459|140.16811174459|140.16811174459|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608||119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608|119.16827782608
00133|39218|/equities/alaska-air|SnP500/R1000VALUE|175.20808817063|175.20808817063|146.89053150676|146.89053150676||146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676||146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676||146.89053150676|146.89053150676|146.89053150676|146.89053150676||146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676||146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|146.89053150676|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535||133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535||133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535|133.05783860535||133.05783860535|133.05783860535|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353||145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353||145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353|145.86316594353
00134|32524|/equities/albemarle|SnP500/R1000VALUE|79.721110406778|79.721110406778|79.721110406778|79.721110406778||79.721110406778|79.721110406778|79.721110406778|79.721110406778|79.721110406778|79.721110406778|79.721110406778|79.721110406778|79.721110406778|79.721110406778|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777||51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777||51.062360548777|51.062360548777|51.062360548777|51.062360548777||51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777||51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|51.062360548777|67.835322354036|67.835322354036|67.835322354036|67.835322354036|67.835322354036|67.835322354036|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949||65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949||65.655557833949|65.655557833949|65.655557833949|65.655557833949|65.655557833949|76.907961712037|76.907961712037|76.907961712037|76.907961712037|76.907961712037||85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894||85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894||85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894|85.122259780894
00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|93.661348204954|93.661348204954|93.661348204954|93.661348204954||93.661348204954|93.661348204954|93.661348204954|93.661348204954|93.661348204954|93.661348204954|93.661348204954|93.661348204954|93.661348204954|93.661348204954|93.661348204954|93.661348204954|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229||89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229||89.210629880229|89.210629880229|89.210629880229|89.210629880229||89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229||89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229||89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|89.210629880229|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|95.384894073614|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292||94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292||94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292||94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292||94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292|94.581893795292
00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|142.21022193508|142.21022193508|142.21022193508|142.21022193508||146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343||146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343||146.7294902343|146.7294902343|146.7294902343|146.7294902343||146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343||146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|146.7294902343|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467||124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467||124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467|124.9346419467||124.9346419467|124.9346419467|124.9346419467|124.9346419467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467||122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467|122.20100545467
00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|115.97216091105|115.97216091105|115.97216091105|115.97216091105||115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105||115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105||115.97216091105|115.97216091105|115.97216091105|115.97216091105||115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105||115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.97216091105|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|115.74414494551|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591||120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|120.29740159591|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862||103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862||103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862||103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|103.64300682862|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041||89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041|89.797957709041
00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|55.426168700159|55.426168700159|55.426168700159|55.426168700159||55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159||55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159||55.426168700159|55.426168700159|55.426168700159|55.426168700159||55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|55.426168700159|57.634132308913|57.634132308913||57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.634132308913|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|57.321728886482|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253||60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|60.317709518253|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197||61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197||61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197||61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197||61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|61.83958162197|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682|60.539792281682
00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|54.270998941437|54.270998941437|54.270998941437|54.270998941437||54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437|54.270998941437||54.270998941437|54.270998941437|54.270998941437|54.270998941437|58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706||58.194470116706|58.194470116706|58.194470116706|58.194470116706||58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706|58.194470116706|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337||57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|57.305659340337|59.080435626559|59.080435626559|59.080435626559|59.080435626559|59.080435626559|59.080435626559|59.080435626559|59.080435626559|59.080435626559|59.080435626559|59.080435626559|59.080435626559|59.080435626559|59.080435626559|59.080435626559|59.080435626559|60.955424483677|60.955424483677|60.955424483677|60.955424483677|60.955424483677|60.955424483677|60.955424483677|60.955424483677|60.955424483677|60.955424483677|60.955424483677|60.955424483677|61.617816005738|61.617816005738|61.617816005738||61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738||61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738||61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|61.617816005738|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151||63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151||63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|63.087760833151|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736|66.62980105736
00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|100.53569034502|100.53569034502|100.53569034502|100.53569034502||100.53569034502|100.53569034502|100.53569034502|100.53569034502|100.53569034502|100.53569034502|100.53569034502|100.53569034502|100.53569034502|100.53569034502|100.53569034502|100.53569034502|96.922422436584|96.922422436584|96.922422436584|96.922422436584|96.922422436584|96.922422436584|96.922422436584||96.922422436584|96.922422436584|96.922422436584|96.922422436584|96.922422436584|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962||88.283043772962|88.283043772962|88.283043772962|88.283043772962||88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962||88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962||88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|88.283043772962|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|94.414308999381|97.928980094991|97.928980094991||97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991||97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991||97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|97.928980094991|102.50264826037|102.50264826037|102.50264826037|102.50264826037|102.50264826037|102.50264826037|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417||109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|109.41084928417|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856|104.2981537856
00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|105.32071201351|105.32071201351|105.32071201351|105.32071201351||105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351||105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351||105.32071201351|105.32071201351|105.32071201351|105.32071201351||105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351||105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|105.32071201351|109.84294610463|109.84294610463|109.84294610463|109.84294610463|109.84294610463|109.84294610463|109.84294610463|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546||106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|106.77114039546|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834||110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834||110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834||110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834||110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|110.11647902834|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068|105.93827352068
00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|57.720289227428|57.720289227428|57.720289227428|57.720289227428||57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428||57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428||57.720289227428|57.720289227428|57.720289227428|57.720289227428||57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428||57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|57.720289227428|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.527381822764|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251||58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|58.639970566251|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721||62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721|62.547300423721||62.547300423721|62.547300423721|62.547300423721|62.547300423721|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278||67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278||67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|67.071256687278|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968|49.891587460968
00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|102.47274260524|102.47274260524|102.47274260524|102.47274260524||102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524||102.47274260524|102.47274260524|102.47274260524|102.47274260524|102.47274260524|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215||104.28309717215|104.28309717215|104.28309717215|104.28309717215||104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215||104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.28309717215|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|104.70400728142|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809||100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|100.55220666809|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625||87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625||87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625||87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625||87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625|87.285659309625
00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|157.49761945689|157.49761945689|157.49761945689|157.49761945689||157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689||157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689||157.49761945689|157.49761945689|157.49761945689|157.49761945689||157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689||157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689||157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|157.49761945689|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301||162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301||162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301||162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301||162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|162.57315330301|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382|148.61792970382
00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|88.435360518674|88.435360518674|88.435360518674|88.435360518674||88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674||88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674||88.435360518674|88.435360518674|88.435360518674|88.435360518674||88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674||88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|88.435360518674|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|91.071891785876|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301||95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|95.286409686301|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838||98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838||98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838||98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838||98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838|98.099915255838
00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|144.91422919545|144.91422919545|144.91422919545|144.91422919545||144.91422919545|144.91422919545|144.91422919545|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839||141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839||141.38111512839|141.38111512839|141.38111512839|141.38111512839||141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|141.38111512839|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919||130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919|130.52893912919
00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|120.17599142642|120.17599142642|120.17599142642|120.17599142642||120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642||120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642||120.17599142642|120.17599142642|120.17599142642|120.17599142642||120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|120.17599142642|102.93270473004|102.93270473004||102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004||102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|102.93270473004|110.69937272009|110.69937272009|110.69937272009|110.69937272009|110.69937272009|110.69937272009|110.69937272009|110.69937272009|110.69937272009|110.69937272009|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201||116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201||116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201||116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|116.79982772201|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952||107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952|107.14990708952
00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|189.80776508785|189.80776508785|189.80776508785|189.80776508785||189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785||189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785||189.80776508785|189.80776508785|189.80776508785|189.80776508785||189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785||189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|189.80776508785|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276||209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276||209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276||209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276||209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|209.30447713276|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287||198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|198.47188182287|203.26278568138|203.26278568138
00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|166.35373997161|166.35373997161|166.35373997161|166.35373997161||166.35373997161|166.35373997161|166.35373997161|166.35373997161|166.35373997161|166.35373997161|166.35373997161|166.35373997161|166.35373997161|166.35373997161|166.35373997161|163.2359336391|163.2359336391|163.2359336391|163.2359336391|163.2359336391|163.2359336391|163.2359336391|163.2359336391||163.2359336391|163.2359336391|163.2359336391|163.2359336391|163.2359336391|163.2359336391|163.2359336391|163.2359336391|163.2359336391|178.31028514528|178.31028514528||178.31028514528|178.31028514528|178.31028514528|178.31028514528||178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528||178.31028514528|178.31028514528|178.31028514528|178.31028514528|178.31028514528|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399||91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399||91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399||91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399||91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399||91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|91.881732999399|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836|100.47319598836
00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|73.0754038801|73.0754038801|73.0754038801|73.0754038801||73.0754038801|73.0754038801|73.0754038801|73.0754038801|73.0754038801|73.0754038801|73.0754038801|73.0754038801|73.0754038801|73.0754038801|73.0754038801|73.0754038801|73.0754038801|73.0754038801|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029||76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029||76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029||76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|76.096432240029|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876||73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876|73.744713331876
00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|42.918574085046|42.918574085046|42.918574085046|42.918574085046||42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046||42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046||42.918574085046|42.918574085046|42.918574085046|42.918574085046||42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046||42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|42.918574085046|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089||40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089||40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089||40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089||40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089||40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|40.982166708089|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298|44.683770234298
00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|121.00435099665|121.00435099665|121.00435099665|121.00435099665||121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665|121.00435099665||123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513||123.4347818513|123.4347818513|123.4347818513|123.4347818513||123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513||123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|123.4347818513|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991||120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|120.80367774991|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987||127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987||127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|127.68190179987|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587||135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587|135.73939211587
00153|8103|/equities/apache-corp|SnP500/R1000VALUE|336.7771993724|336.7771993724|336.7771993724|336.7771993724||336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724||336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724||336.7771993724|336.7771993724|336.7771993724|336.7771993724||336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724||336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724||336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|336.7771993724|387.89385106586|387.89385106586|387.89385106586|387.89385106586|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|440.2981351062|497.36589827418||497.36589827418|497.36589827418|497.36589827418|497.36589827418|497.36589827418|497.36589827418|497.36589827418|497.36589827418|497.36589827418|487.35083854214||487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214||487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|487.35083854214|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837||407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837|407.12995266837
00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|81.235271758028|81.235271758028|81.235271758028|81.235271758028||81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028||81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028||81.235271758028|81.235271758028|81.235271758028|81.235271758028||81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028||81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028||81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|81.235271758028|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074||84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074||84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|84.771957839074|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179||83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179||83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|83.309050905179|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094|80.764954828094
00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|265.92296637243|265.92296637243|265.92296637243|265.92296637243||265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243|265.92296637243||265.92296637243|270.28811950239|270.28811950239|270.28811950239|270.28811950239|270.28811950239|270.28811950239|270.28811950239|270.28811950239|270.28811950239|270.28811950239||270.28811950239|270.28811950239|270.28811950239|270.28811950239||270.28811950239|270.28811950239|270.28811950239|270.28811950239|270.28811950239|270.28811950239|270.28811950239|270.28811950239|270.28811950239|270.28811950239|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794||261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|261.408086794|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253||223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|223.62831864253|241.83354814704|241.83354814704|241.83354814704|241.83354814704|241.83354814704|241.83354814704|241.83354814704|241.83354814704|241.83354814704|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541||213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541||213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541||213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|213.87193178541|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751||203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|203.4027901751|192.67101465862|192.67101465862|192.67101465862|192.67101465862|192.67101465862
00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|108.31225647514|108.31225647514|108.31225647514|108.31225647514||108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514||108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|108.31225647514|112.26278383842|112.26278383842|112.26278383842|112.26278383842||112.26278383842|112.26278383842|112.26278383842|112.26278383842||112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842||112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|112.26278383842|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894||90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894||90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894||90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894||90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894|90.820881843894||90.820881843894|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|93.431353871051|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|99.29576154808|86.371178410703
00157|992959|/equities/arconic-inc|SnP500/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|139.90377891576|139.90377891576|139.90377891576|139.90377891576||139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|139.90377891576|141.18289595309||141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309||141.18289595309|141.18289595309|141.18289595309|141.18289595309||141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309||141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|141.18289595309|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184||151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184||151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184||151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184||151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184||151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|151.85528541184|140.02202415085|140.02202415085
00159|8061|/equities/assurant|SnP500/R1000VALUE|155.23541010679|155.23541010679|155.23541010679|155.23541010679||155.23541010679|155.23541010679|155.23541010679|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604||157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604||157.17813181604|157.17813181604|157.17813181604|157.17813181604||157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604||157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|157.17813181604|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|165.24541287247|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858||155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|155.695076858|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|173.75906974912|184.54577000597||184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597||184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597||184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597||184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|184.54577000597|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|211.86101002901|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545|219.63612899545
00160|244|/equities/at-t|SnP500/R1000VALUE|73.658097976862|73.658097976862|73.658097976862|73.658097976862||73.658097976862|73.658097976862|73.658097976862|73.658097976862|73.658097976862|73.658097976862|73.658097976862|73.658097976862|73.658097976862|73.658097976862|73.658097976862|73.658097976862|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511||66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511||66.674600337511|66.674600337511|66.674600337511|66.674600337511||66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511||66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|66.674600337511|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411||67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|67.004934665411|70.819260009524|70.819260009524|70.819260009524|70.819260009524||70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524||70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524||70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524||70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|70.819260009524|73.732428249669|73.732428249669|73.732428249669|73.732428249669|73.732428249669|73.732428249669|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|80.51149623244|70.429511641027|70.429511641027|70.429511641027
00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|105.06880944292|105.06880944292|105.06880944292|105.06880944292||105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292||105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292||105.06880944292|105.06880944292|105.06880944292|105.06880944292||105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|105.06880944292|117.12050991296|117.12050991296|117.12050991296|117.12050991296|117.12050991296|117.12050991296|117.12050991296||117.12050991296|117.12050991296|117.12050991296|117.12050991296|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|110.82037177742|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238||99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238||99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238|99.712409373238||99.712409373238|99.712409373238|99.712409373238|99.712409373238|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769||104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769||104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|104.27005340769|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311|95.817071371311
00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|95.007044556369|95.007044556369|95.007044556369|95.007044556369||95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|95.007044556369|99.175386031263|99.175386031263||99.175386031263|99.175386031263|99.175386031263|99.175386031263|99.175386031263|99.175386031263|99.175386031263|99.175386031263|99.175386031263|99.175386031263|99.175386031263||99.175386031263|99.175386031263|99.175386031263|93.278330008148||93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148||93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148||93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148||93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148||93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148||93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148||93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|93.278330008148|98.245629010941|98.245629010941|98.245629010941
00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|116.47960836109|116.47960836109|116.47960836109|116.47960836109||116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109||116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109||116.47960836109|116.47960836109|116.47960836109|116.47960836109||116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109||116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|116.47960836109|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867||113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|113.18589870867|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014||117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014|117.30202683014
00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|101.73667786986|101.73667786986|101.73667786986|101.73667786986||101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986||101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986||101.73667786986|101.73667786986|101.73667786986|101.73667786986||101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986||101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|101.73667786986|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099||110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099|110.42850554099
00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|61.713620736536|61.713620736536|61.713620736536|61.713620736536||61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536||61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536||61.713620736536|61.713620736536|61.713620736536|61.713620736536||61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536||61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536||61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|61.713620736536|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974||57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974||57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974||57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|57.859050773974|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317||60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|60.263567101317|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875|63.249579761875
00166|243|/equities/bank-of-america|SnP500/R1000VALUE|133.21583438524|133.21583438524|133.21583438524|133.21583438524||133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524|133.21583438524||133.21583438524|133.21583438524|133.21583438524|138.49527423924|138.49527423924|138.49527423924|138.49527423924|138.49527423924|138.49527423924|138.49527423924|138.49527423924||138.49527423924|138.49527423924|138.49527423924|138.49527423924||138.49527423924|138.49527423924|138.49527423924|138.49527423924|138.49527423924|138.49527423924|138.49527423924|138.49527423924|138.49527423924|138.49527423924|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426||148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|148.88763087426|156.55243825103|156.55243825103|156.55243825103|156.55243825103|156.55243825103|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084||150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|150.52105940084|159.71929351433|159.71929351433|159.71929351433|159.71929351433|159.71929351433|165.82324724544|165.82324724544|165.82324724544|165.82324724544|165.82324724544|165.82324724544|165.82324724544|165.82324724544|165.82324724544|165.82324724544|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358||140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358|140.84208638358
00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|106.38935014393|106.38935014393|106.38935014393|106.38935014393||106.38935014393|106.38935014393|106.38935014393|106.38935014393|106.38935014393|116.27632615706|116.27632615706|116.27632615706|116.27632615706|116.27632615706|116.27632615706|116.27632615706|116.27632615706|116.27632615706|116.27632615706|116.27632615706|111.8826928104|111.8826928104|111.8826928104||111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104||111.8826928104|111.8826928104|111.8826928104|111.8826928104||111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|111.8826928104|119.94928202669|119.94928202669|119.94928202669|119.94928202669||119.94928202669|119.94928202669|119.94928202669|119.94928202669|119.94928202669|119.94928202669|119.94928202669|119.94928202669|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043||92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043||92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043||92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043||92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|92.420817366043|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163||90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163|90.518126350163
00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|308.54111136416|308.54111136416|308.54111136416|308.54111136416||308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416||308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416||308.54111136416|308.54111136416|308.54111136416|308.54111136416||308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416||308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|308.54111136416|341.69207663975|341.69207663975|341.69207663975|341.69207663975||341.69207663975|341.69207663975|341.69207663975|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|359.516925822|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727||344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|344.68182027727|328.82270138927|328.82270138927|328.82270138927||328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927|328.82270138927||328.82270138927|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303||347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303|347.57433686303
00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|117.31245733143|117.31245733143|117.31245733143|117.31245733143||117.31245733143|117.31245733143|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539||122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539||122.57842653539|122.57842653539|122.57842653539|122.57842653539||122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539||122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539||122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|122.57842653539|136.1604293645|136.1604293645|136.1604293645|136.1604293645||136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645||136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645||136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|136.1604293645|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361||127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|127.87057968361|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171|120.80242953171
00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|51.540609560412|51.540609560412|51.540609560412|51.540609560412||51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412||51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412||51.540609560412|51.540609560412|51.540609560412|51.540609560412||51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412||51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|51.540609560412|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551|53.081020783551||52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|52.394133690864|57.485636517191|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785||59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785||59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785||59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785||59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785|59.452934106785
00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|115.72780662995|115.72780662995|115.72780662995|115.72780662995||115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995||115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995||115.72780662995|115.72780662995|115.72780662995|115.72780662995||115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|115.72780662995|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072||116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.42285105072|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647||116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|116.93855005647|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064||112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064||112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064||112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|112.88158586064|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228||119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|119.21424664228|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179|111.50480446179
00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|41.730257690017|41.730257690017|41.730257690017|41.730257690017||41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017||41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017||41.730257690017|41.730257690017|41.730257690017|41.730257690017||41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017||41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|41.730257690017|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|43.057283156913|48.521809322853|48.521809322853|48.521809322853|48.521809322853|48.521809322853|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561||47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|47.849051656561|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|50.405093971875|54.469028163126|54.469028163126|54.469028163126|54.469028163126|54.469028163126|54.469028163126|58.563180082708||58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708||58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|58.563180082708|67.276881815445|67.276881815445|67.276881815445|67.276881815445|67.276881815445|67.276881815445|67.276881815445|67.276881815445|71.804132360793|71.804132360793||71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793||71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793|71.804132360793
00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|137.39567570504|137.39567570504|137.39567570504|137.39567570504||137.39567570504|137.39567570504|137.39567570504|137.39567570504|137.39567570504|137.39567570504|137.39567570504|137.39567570504|137.39567570504|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032||138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032||138.65326078032|138.65326078032|138.65326078032|138.65326078032||138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032||138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|138.65326078032|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|145.59677077876|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|153.55231628551|156.46889651658||156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|156.46889651658|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669||137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669||137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669||137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|137.67731921669|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309||126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309|126.0815949309
00174|19693|/equities/borgwarner|SnP500/R1000VALUE|82.581019908852|82.581019908852|82.581019908852|82.581019908852||82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852||82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852||82.581019908852|82.581019908852|82.581019908852|82.581019908852||82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852||82.581019908852|82.581019908852|82.581019908852|82.581019908852|82.581019908852|88.992003867464|88.992003867464|88.992003867464|88.992003867464|88.992003867464|88.992003867464|88.992003867464|88.992003867464|88.992003867464|88.992003867464|88.992003867464|88.992003867464|88.992003867464|88.992003867464|88.992003867464|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|92.847980497526|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072||64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072||64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072||64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072||64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|64.148114203072|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228||56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228|56.092648895228
00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|236.32642886232|236.32642886232|236.32642886232|236.32642886232||236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232||236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232||236.32642886232|236.32642886232|236.32642886232|236.32642886232||236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232||236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|236.32642886232|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161||226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161|226.21463469161
00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|100.0555770284|100.0555770284|100.0555770284|100.0555770284||100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284||100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284||100.0555770284|100.0555770284|100.0555770284|100.0555770284||100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284||100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|100.0555770284|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|104.66721449924|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105||106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105||106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105||106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|106.57273500105|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767||107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|107.74500060767|108.19617867273|108.19617867273|108.19617867273||108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273|108.19617867273
00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|87.163869705668|87.163869705668|87.163869705668|87.163869705668||87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668|87.163869705668||87.163869705668|87.163869705668|87.163869705668|87.163869705668|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069||69.423411206069|69.423411206069|69.423411206069|69.423411206069||69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069||69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|69.423411206069|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906||63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906||63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|63.482119629906|67.520522053953|67.520522053953||67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953||67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953||67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|67.520522053953|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642|82.273872951642
00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|42.926627746918|42.926627746918|42.926627746918|42.926627746918||42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918||42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918||42.926627746918|42.926627746918|42.926627746918|42.926627746918||42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918||42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.926627746918|42.767106439897|42.767106439897|42.767106439897|42.767106439897|42.767106439897|42.767106439897|42.767106439897|42.767106439897|42.767106439897|42.767106439897|42.767106439897|42.767106439897|42.767106439897|42.767106439897|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|44.912580405886|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706||47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706||47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706||47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706||47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706||47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706|47.167171188706
00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|82.084483896851|82.084483896851|82.084483896851|82.084483896851||82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851||82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851|82.084483896851||82.084483896851|82.084483896851|82.084483896851|82.084483896851||82.084483896851|82.084483896851|82.084483896851|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634||84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|84.89975993634|86.434842743464||86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464|86.434842743464||86.434842743464|86.434842743464|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324||75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324||75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|75.895267013324|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701||80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|80.334554494701|78.489271716643|78.489271716643|78.489271716643|78.489271716643
00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|50.650653670787|50.650653670787|52.566710259755|52.566710259755||52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755||52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755||52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755||52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|52.566710259755|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617||55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617||55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617||55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617||55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617||55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|55.580860314617|57.072155744213|57.072155744213|57.072155744213|57.072155744213
00181|8250|/equities/capital-one|SnP500/R1000VALUE|231.20559736298|231.20559736298|231.20559736298|231.20559736298||231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298||231.20559736298|231.20559736298|231.20559736298|231.20559736298|231.20559736298|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171||217.19642777171|217.19642777171|217.19642777171|217.19642777171||217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171||217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|217.19642777171|239.76291315815|239.76291315815|239.76291315815|239.76291315815|239.76291315815|239.76291315815|239.76291315815|239.76291315815|239.76291315815|239.76291315815|239.76291315815|239.76291315815|239.76291315815|239.76291315815|239.76291315815|239.76291315815|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|254.65244140724|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919||267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|267.36287235919|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929||232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929|232.66749543929
00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|43.889775240323|43.889775240323|43.889775240323|43.889775240323||43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323||43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323||43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323||43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|43.889775240323|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116||53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|53.151408102116|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293||55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293||55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293||55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293||55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293|55.589566488293
00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|169.47576118829|169.47576118829|169.47576118829|169.47576118829||169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829||169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829||169.47576118829|169.47576118829|169.47576118829|169.47576118829||169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|169.47576118829|133.19796377463|133.19796377463|133.19796377463||133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|133.19796377463|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362||131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|131.85045215362|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851||113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851||113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851||113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|113.03857285851|120.40366504959|120.40366504959|120.40366504959|120.40366504959||120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|120.40366504959|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655|115.20228201655
00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|126.49109218624|126.49109218624|126.49109218624|126.49109218624||126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624||126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624||126.49109218624|126.49109218624|126.49109218624|126.49109218624||126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624||126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624|126.49109218624||126.49109218624|126.49109218624|126.49109218624|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028||122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028||122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028||122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028||122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|122.18056196028|143.26988972828|143.26988972828|143.26988972828|143.26988972828|143.26988972828|143.26988972828|143.26988972828|143.26988972828|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512|135.57338846512
00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|126.79687189123|126.79687189123|126.79687189123|126.79687189123||126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123|126.79687189123||126.79687189123|122.82353067393|122.82353067393|122.82353067393|122.82353067393|122.82353067393|122.82353067393|122.82353067393|122.82353067393|122.82353067393|122.82353067393||122.82353067393|122.82353067393|122.82353067393|122.82353067393||122.82353067393|122.82353067393|122.82353067393|122.82353067393|122.82353067393|122.82353067393|122.82353067393|122.82353067393|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345||119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|119.57003015345|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276||127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|127.29695534276|141.95842107097|141.95842107097|141.95842107097|141.95842107097|141.95842107097|141.95842107097|141.95842107097|141.95842107097|141.95842107097|141.95842107097|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517||122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|122.97480103517|142.75160893735|142.75160893735||142.75160893735|142.75160893735|142.75160893735|142.75160893735|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894||126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|126.05889063894|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879||104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879|104.2420681879
00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|135.06832334472|135.06832334472|135.06832334472|135.06832334472||135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472||135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472||135.06832334472|135.06832334472|135.06832334472|135.06832334472||135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472||135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|135.06832334472|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465||140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465||140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465||140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465||140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|140.35989124465|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637||148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637|148.81243770637
00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|369.74329010699|369.74329010699|369.74329010699|369.74329010699||369.74329010699|369.74329010699|369.74329010699|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019||397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019||397.56488044019|397.56488044019|397.56488044019|397.56488044019||397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019||397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|397.56488044019|417.10631111597|417.10631111597|417.10631111597|417.10631111597|417.10631111597|417.10631111597|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|429.69641610794|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916||358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916||358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916||358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916||358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|358.3879630916|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168||350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168|350.41257293168
00188|32525|/equities/centene|SnP500/R1000VALUE|101.0401437398|101.0401437398|101.0401437398|101.0401437398||101.0401437398|101.0401437398|101.0401437398|101.0401437398|101.0401437398|101.0401437398|101.0401437398|101.0401437398|101.0401437398|101.0401437398|101.0401437398|101.0401437398|101.0401437398|101.0401437398|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536||90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536||90.846282392536|90.846282392536|90.846282392536|90.846282392536||90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536||90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|90.846282392536|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185||77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|77.732099830185|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987||52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987||52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987||52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987||52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|52.155893013987|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905|55.403655286905
00189|7946|/equities/centerpoint|SnP500/R1000VALUE|184.74958957344|184.74958957344|184.74958957344|184.74958957344||184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344|184.74958957344||184.74958957344|184.74958957344|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806||189.49258907806|189.49258907806|189.49258907806|189.49258907806||189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806||189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806||189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806||189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806||189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806||189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|189.49258907806|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787||168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787|168.66574311787
00190|8102|/equities/cf-industries|SnP500/R1000VALUE|96.066982011677|96.066982011677|96.066982011677|96.066982011677||96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677||96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677||96.066982011677|96.066982011677|96.066982011677|96.066982011677||96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677||96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677||96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|96.066982011677|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404||105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|105.52404711404|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941||93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941|93.424624052941
00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|93.838709553917|93.838709553917|93.838709553917|93.838709553917||93.838709553917|93.838709553917|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007||75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007||75.203325496007|75.203325496007|75.203325496007|75.203325496007||75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007||75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|75.203325496007|94.186643491773|94.186643491773|94.186643491773|94.186643491773|94.186643491773|94.186643491773|94.186643491773|94.186643491773|94.186643491773|94.186643491773|94.186643491773|94.186643491773|94.186643491773|94.186643491773|94.186643491773|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825||71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825|71.834591881825||71.834591881825|71.834591881825|71.834591881825|75.694241242795|75.694241242795|75.694241242795|75.694241242795|75.694241242795|75.694241242795|75.694241242795||75.694241242795|75.694241242795|75.694241242795|75.694241242795|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636||77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636||77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636|77.91160553636
00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|270.63396795204|270.63396795204|270.63396795204|270.63396795204||270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204||270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204||270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204||270.63396795204|270.63396795204|270.63396795204|270.63396795204|270.63396795204|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|292.22659074197|245.053744857|245.053744857|245.053744857||245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857||245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857||245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857||245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|245.053744857|255.21114857009|255.21114857009||255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|255.21114857009|268.55002848493|268.55002848493|268.55002848493|268.55002848493|268.55002848493|268.55002848493|268.55002848493|268.55002848493|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661|272.91946918661
00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|261.27142081846|261.27142081846|261.27142081846|261.27142081846||261.27142081846|261.27142081846|261.27142081846|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121||238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121||238.87891164121|238.87891164121|238.87891164121|238.87891164121||238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121||238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121||238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|238.87891164121|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687||237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687|237.87744758687
00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|131.03205709326|131.03205709326|131.03205709326|131.03205709326||131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326|131.03205709326||131.03205709326|131.03205709326|131.03205709326|131.03205709326|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522||123.29759872522|123.29759872522|123.29759872522|123.29759872522||123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522||123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|123.29759872522|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162||128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.56088120162|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024||128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024||128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024||128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024||128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024|128.37730166024
00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|105.44757115619|105.44757115619|105.44757115619|105.44757115619||105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619||105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619||105.44757115619|105.44757115619|105.44757115619|105.44757115619||105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619||105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619||105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|105.44757115619|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108||111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108||111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|111.93653191108|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369||104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369||104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.51395110369|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196|104.30221760196
00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|63.759642586491|63.759642586491|63.759642586491|63.759642586491||63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491||63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491||63.759642586491|63.759642586491|63.759642586491|63.759642586491||63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491||63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|63.759642586491|69.119140761108|69.119140761108|69.119140761108|69.119140761108|69.119140761108|69.119140761108|69.119140761108|69.119140761108|69.119140761108|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766||70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|70.452812501766|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306|66.876904422306||70.367853641458|70.367853641458|70.367853641458|70.367853641458|70.367853641458|70.367853641458|74.18778256577|74.18778256577|74.18778256577|74.18778256577||74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577||74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577||74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577|74.18778256577
00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|92.251953514714|92.251953514714|92.251953514714|92.251953514714||92.251953514714|92.251953514714|92.251953514714|92.251953514714|93.332746721752|93.332746721752|93.332746721752|93.332746721752|98.309156209055|98.309156209055|98.309156209055|98.309156209055|98.309156209055|98.309156209055|98.309156209055|98.309156209055|98.309156209055|98.309156209055|98.309156209055||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023||97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|97.83855277023|102.14178622384|102.14178622384
00198|241|/equities/citigroup|SnP500/R1000VALUE|120.78382544453|120.78382544453|120.78382544453|120.78382544453||120.78382544453|120.78382544453|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015|134.49715541015||134.49715541015|134.49715541015|134.49715541015|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749||123.08248568749|123.08248568749|123.08248568749|123.08248568749||123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749||123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|123.08248568749|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912||86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912||86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912||86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912||86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|86.185577922912|76.124909838637|76.124909838637|76.124909838637||76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637|76.124909838637
00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|120.11794035074|120.11794035074|120.11794035074|120.11794035074||120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074||120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074||120.11794035074|120.11794035074|120.11794035074|120.11794035074||120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074||120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|120.11794035074|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402||95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402||95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402||95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402||95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|95.704642974402|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231||89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231|89.167754865231
00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|134.46352724894|134.46352724894|134.46352724894|134.46352724894||134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894||134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|134.46352724894|140.70815517564|140.70815517564|140.70815517564|140.70815517564||140.70815517564|140.70815517564|140.70815517564|140.70815517564||140.70815517564|140.70815517564|140.70815517564|140.70815517564|140.70815517564|140.70815517564|140.70815517564|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241||150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|150.64629099241|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|158.21198827155|160.20331548301|160.20331548301||160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|160.20331548301|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101||162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101||162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101||162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101||162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|162.46812109101|173.85566729911|173.85566729911|173.85566729911|173.85566729911|173.85566729911
00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|82.391192069894|82.391192069894|82.391192069894|82.391192069894||82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894||82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894||82.391192069894|82.391192069894|82.391192069894|82.391192069894||82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894||82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894||82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|82.391192069894|86.260853979411|86.260853979411|86.260853979411|86.260853979411|86.260853979411|86.260853979411|86.260853979411|86.260853979411|86.260853979411|86.260853979411|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035||90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035||90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035||90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|90.266898955035|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316||92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|92.665070992316|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376|87.157583303376
00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|97.597336387331|97.597336387331|97.597336387331|97.597336387331||97.597336387331|97.597336387331|97.597336387331|97.597336387331|97.597336387331|97.597336387331|97.597336387331|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776||98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776||98.511523323776|98.511523323776|98.511523323776|98.511523323776||98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776||98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|98.511523323776|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081|101.43174321081||101.43174321081|101.43174321081|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159||102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159||102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159||102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159||102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|102.44285418159|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567|98.226011507567
00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|89.145710635533|89.145710635533|89.145710635533|89.145710635533||89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533||89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|89.145710635533|95.092815304688|95.092815304688|95.092815304688|95.092815304688||95.092815304688|95.092815304688|95.092815304688|95.092815304688||95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688|95.092815304688||95.092815304688|95.092815304688|95.092815304688|95.092815304688|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488||87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|87.3100017488|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636||90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636||90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636||90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636||90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|90.444819181636|97.350891418892|97.350891418892|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341|103.23968293341
00205|8313|/equities/comerica-inc|SnP500/R1000VALUE||||||||||||||||103.81420920373|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675||95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675||95.046197485675|95.046197485675|95.046197485675|95.046197485675||95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675||95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|95.046197485675|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854||76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854||76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854|76.03695798854||76.03695798854|76.03695798854|76.03695798854|76.03695798854|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297||79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|79.794480054297|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587||74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587|74.745426494587
00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|80.551778209501|80.551778209501|80.551778209501|80.551778209501||80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501||80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501||80.551778209501|80.551778209501|80.551778209501|80.551778209501||80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501||80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|80.551778209501|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594||89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594||89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594||89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594||89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594||89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|89.450293396594|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598|92.313869632598
00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|90.888967103106|90.888967103106|90.888967103106|90.888967103106||90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106||90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106||90.888967103106|90.888967103106|90.888967103106|90.888967103106||90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106||90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|90.888967103106|102.13046768072|102.13046768072|102.13046768072|102.13046768072|102.13046768072|102.13046768072|102.13046768072|102.13046768072|102.13046768072|102.13046768072|108.59051757102|108.59051757102|108.59051757102|108.59051757102|108.59051757102|108.59051757102|108.59051757102|108.59051757102|108.59051757102|108.59051757102|108.59051757102|108.59051757102|108.59051757102|108.59051757102|108.59051757102|112.18376351646|112.18376351646|112.18376351646||112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646||112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|112.18376351646|114.90353007329|114.90353007329||114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329||114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329||114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|114.90353007329|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075|118.10536656075
00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|46.521097934647|46.521097934647|46.521097934647|46.521097934647||46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647|46.521097934647||46.521097934647|46.521097934647|46.521097934647|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822||48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|48.292465571822|50.157314525895||50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|50.157314525895|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994||51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994||51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994||51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994||51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994||51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|51.977568991994|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058|45.477871585058
00209|8034|/equities/constellation-a|SnP500/R1000VALUE|107.96790811206|107.96790811206|107.96790811206|107.96790811206||107.96790811206|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677||106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677||106.99850168677|106.99850168677|106.99850168677|106.99850168677||106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677||106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|106.99850168677|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164|116.16382769164||116.16382769164|116.16382769164|116.16382769164|116.16382769164|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699||125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699||125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|125.73475742699|134.64127796433||134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|134.64127796433|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437||152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437|152.91456895437
00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|102.79661631368|102.79661631368|102.79661631368|102.79661631368||102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368||102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368||102.79661631368|102.79661631368|102.79661631368|102.79661631368||102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368|102.79661631368||102.79661631368|102.79661631368|102.79661631368|102.79661631368|113.6715759885|113.6715759885|113.6715759885|113.6715759885|113.6715759885|113.6715759885|113.6715759885|113.6715759885|113.6715759885|113.6715759885|113.6715759885|113.6715759885|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064||117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064|117.51672317064
00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|303.79740998874|303.79740998874|303.79740998874|303.79740998874||303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874||303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874||303.79740998874|303.79740998874|303.79740998874|303.79740998874||303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|303.79740998874|339.90938281948|339.90938281948|339.90938281948|339.90938281948|339.90938281948|339.90938281948|339.90938281948||339.90938281948|339.90938281948|339.90938281948|339.90938281948|339.90938281948|339.90938281948|339.90938281948|339.90938281948|339.90938281948|339.90938281948|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371||188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371|188.87737080371
00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|63.776378080487|63.776378080487|63.776378080487|63.776378080487||63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487||63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487||63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|63.776378080487|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788||62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|62.022385031788|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079||64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079|64.123056358079||64.123056358079|64.123056358079|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158||66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158||66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158||66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|66.47976399158|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|75.285963094776|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619|78.250075972619
00213|41258|/equities/coty-inc|SnP500/R1000VALUE|124.71705435027|124.71705435027|124.71705435027|124.71705435027||124.71705435027|124.71705435027|124.71705435027|124.71705435027|124.71705435027|124.71705435027|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783||160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783||160.81940187783|160.81940187783|160.81940187783|160.81940187783||160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783||160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783||160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|160.81940187783|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|216.11444335451|170.78475395877|170.78475395877|170.78475395877||170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877||170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877||170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877||170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877|170.78475395877
00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|70.69461132593|70.69461132593|70.69461132593|70.69461132593||70.69461132593|70.69461132593|70.69461132593|70.69461132593|70.69461132593|70.69461132593|70.69461132593|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393||80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393||80.357614465393|80.357614465393|80.357614465393|80.357614465393||80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393||80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393||80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|80.357614465393|78.306760410249|78.306760410249|78.306760410249|78.306760410249|78.306760410249|78.306760410249|78.306760410249|78.306760410249|78.306760410249|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709||83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709||83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709||83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|83.323679130709|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952||90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|90.263106779952|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567|83.314663817567
00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|223.88454354623|223.88454354623|223.88454354623|223.88454354623||223.88454354623|223.88454354623|223.88454354623|223.88454354623|223.88454354623|223.88454354623|223.88454354623|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923||183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923||183.57963473923|183.57963473923|183.57963473923|183.57963473923||183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923||183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|183.57963473923|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|211.38525060363|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049||162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049||162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049||162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049||162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|162.01083004049|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473||149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473|149.60968338473
00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|134.10486899526|134.10486899526|134.10486899526|134.10486899526||134.10486899526|134.10486899526|134.10486899526|134.10486899526|134.10486899526|134.10486899526|134.10486899526|134.10486899526|134.10486899526|134.10486899526|134.10486899526|134.10486899526|134.10486899526|134.10486899526|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314||151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314||151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314||151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|151.78132172314|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739||128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|128.01960317739|131.12194847839|131.12194847839|131.12194847839|131.12194847839||131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839||131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839||131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|131.12194847839|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135||105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135|105.27232827135
00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|115.07139609973|115.07139609973|115.07139609973|115.07139609973||115.07139609973|115.07139609973|115.07139609973|115.07139609973|115.07139609973|115.07139609973|115.07139609973|115.07139609973|115.07139609973|115.07139609973|115.07139609973|115.07139609973|115.07139609973|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733||101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733||101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733||101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.60381095733|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811||101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|101.00585628811|109.93116780195|109.93116780195|109.93116780195|109.93116780195|109.93116780195|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868||117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868||117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868||117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868||117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868|117.20240500868
00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|77.513649126971|77.513649126971|77.513649126971|77.513649126971||77.513649126971|77.513649126971|77.513649126971|77.513649126971|77.513649126971|77.513649126971|77.513649126971|84.91947668902|84.91947668902|84.91947668902|84.91947668902|84.91947668902|84.91947668902|84.91947668902|84.91947668902|78.151552263041|78.151552263041|78.151552263041|78.151552263041||78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041||78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041||78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|78.151552263041|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575||86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|86.038721899575|84.47094123034|84.47094123034|84.47094123034||84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034||84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034||84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|84.47094123034|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506||92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|92.45842452506|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|96.242686976995|92.892070011674|92.892070011674|92.892070011674|92.892070011674|92.892070011674
00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|35.30762091774|35.30762091774|35.30762091774|35.30762091774||35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774||35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774||35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774||35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774||35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774|35.30762091774||35.30762091774|35.30762091774|35.30762091774|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199||36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199||36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199|36.657344336199||36.657344336199|36.657344336199|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696|40.286780380696
00220|261|/equities/deere---co|SnP500/R1000GROWTH|151.54603202058|151.54603202058|151.54603202058|151.54603202058||151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058||151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|151.54603202058|165.07742886461|165.07742886461|165.07742886461|165.07742886461||165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461||165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|165.07742886461|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986||159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|159.25660012986|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733||151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733||151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733||151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733||151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|151.99866392733|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|169.72092267283|182.99540969188
00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|179.90331252367|179.90331252367|191.13639867373|191.13639867373||191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373||191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373||191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373||191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|191.13639867373|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427||188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|188.43053617427|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|191.89422697109|242.00346428619|242.00346428619|242.00346428619||242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619||242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619||242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619||242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619|242.00346428619
00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|59.949385322804|59.949385322804|59.949385322804|59.949385322804||59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804||59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804||59.949385322804|59.949385322804|59.949385322804|59.949385322804||59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804||59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|59.949385322804|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|71.590758574623|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669||79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|79.750867318669|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495||82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495||82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495||82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495||82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495|82.125949786495
00223|8224|/equities/devon-energy|SnP500/R1000VALUE|174.05097123195|174.05097123195|174.05097123195|174.05097123195||174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195||174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.05097123195|174.76576320345|174.76576320345|174.76576320345||174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345||174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|174.76576320345|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833||187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|187.77883657833|203.98326733545||203.98326733545|203.98326733545|203.98326733545|203.98326733545|203.98326733545|203.98326733545|203.98326733545|203.98326733545|209.32309960641|209.32309960641||209.32309960641|209.32309960641|209.32309960641|209.32309960641|209.32309960641|209.32309960641|209.32309960641|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525||231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525||231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|231.3857288525|261.46166407053|261.46166407053|261.46166407053|261.46166407053|261.46166407053|261.46166407053|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781|286.98306833781
00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|59.997084525008|59.997084525008|59.997084525008|59.997084525008||59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008||59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008||59.997084525008|59.997084525008|59.997084525008|59.997084525008||59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008||59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|59.997084525008|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726||61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|61.545571093726|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|65.122075479035|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609||59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609|59.432050923609
00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|69.324241069333|66.13961844138|66.13961844138||66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138|66.13961844138
00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|319.150990667|319.150990667|319.150990667|319.150990667||332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985||332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|332.896277985||332.896277985|332.896277985|332.896277985|332.896277985||332.896277985|332.896277985|332.896277985|332.896277985|332.896277985|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251||151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251||151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|151.19622027251|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485||123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485||123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485||123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485||123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|123.05381319485|133.4538735615|133.4538735615|133.4538735615|133.4538735615|133.4538735615
00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|6364|/equities/dish-network|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|184.4840753357|184.4840753357|184.4840753357|184.4840753357||184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357||184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357||184.4840753357|184.4840753357|184.4840753357|184.4840753357||184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357||184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|184.4840753357|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248|180.43687620248||180.43687620248|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|185.95030267684|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289||132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289|132.91183494289
00230|7887|/equities/dominion-res|SnP500/R1000VALUE|65.783837596689|65.783837596689|65.783837596689|65.783837596689||65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689||65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689||65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|65.783837596689|69.259267647227|69.259267647227|69.259267647227|69.259267647227|69.259267647227||69.259267647227|69.259267647227|69.259267647227|69.259267647227|69.259267647227|69.259267647227|69.259267647227|69.259267647227|69.259267647227|69.259267647227|69.259267647227|69.259267647227|69.259267647227|69.259267647227|72.846215288008|72.846215288008|72.846215288008|72.846215288008|72.846215288008|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|75.192212312147|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362||77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362||77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362|77.068838530362||77.068838530362|77.068838530362|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634||79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|79.046584063634|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603||81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603|81.255932878603
00231|7858|/equities/dover-corp|SnP500/R1000VALUE|99.911562436128|99.911562436128|99.911562436128|99.911562436128||99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128||99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128||99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128||99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|99.911562436128|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366||95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|95.634775285366|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368|97.678203298368||97.678203298368|97.678203298368|97.678203298368|104.41283089083|104.41283089083|104.41283089083|104.41283089083|104.41283089083|104.41283089083|104.41283089083||103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385||103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|103.80969655385|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729||93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729|93.08533509729
00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|262.93071859829|262.93071859829|262.93071859829|262.93071859829||262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829||262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829|262.93071859829||262.93071859829|262.93071859829|262.93071859829|262.93071859829||262.93071859829|262.93071859829|262.93071859829|262.93071859829|266.39653755184|266.39653755184|266.39653755184|266.39653755184|266.39653755184|266.39653755184|266.39653755184|266.39653755184|266.39653755184|266.39653755184|266.39653755184|266.39653755184|266.39653755184|266.39653755184|266.39653755184||266.39653755184|266.39653755184|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|244.64513830513|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225||179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225|179.57847093225
00233|7868|/equities/dte-energy|SnP500/R1000VALUE|95.41660499465|95.41660499465|95.41660499465|95.41660499465||95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465||95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465||95.41660499465|95.41660499465|95.41660499465|95.41660499465||95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465||95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|95.41660499465|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|98.662604688915|103.36466321874|103.36466321874|103.36466321874|103.36466321874|103.36466321874|103.36466321874|103.36466321874|103.36466321874|103.36466321874|103.36466321874|103.36466321874|103.36466321874|103.36466321874|103.36466321874|103.36466321874|104.14680572977|104.14680572977|104.14680572977|104.14680572977||104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|104.14680572977|110.82276935576||110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576||110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576||110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|110.82276935576|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849||116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849|116.8609759849
00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|8104|/equities/duke-energy|SnP500/R1000VALUE|96.963307679556|96.963307679556|96.963307679556|96.963307679556||96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556||96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556||96.963307679556|96.963307679556|96.963307679556|96.963307679556||96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556||96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|96.963307679556|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425||94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|94.518123816425|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854||96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854||96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854||96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854||96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|96.983442935854|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163|92.078425224163
00236|7981|/equities/du-pont|SnP500/R1000VALUE|130.29693969578|130.29693969578|130.29693969578|130.29693969578||130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578||130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578||130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578||130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|130.29693969578|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195||132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|132.82594570195|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|142.96348653192|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785||134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785||134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785||134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|134.22541219785|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389||122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389|122.47961693389
00237|8054|/equities/comp-science|SnP500/R1000VALUE|49.170972242136|49.170972242136|49.170972242136|49.170972242136||49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136||49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136|49.170972242136||46.935885380325|46.935885380325|46.935885380325|46.935885380325||46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325||46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|46.935885380325|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777||53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777||53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777||53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777|53.490626786777||53.490626786777|53.490626786777|53.490626786777|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425||60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425|60.037742619425
00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|137.61561944295|137.61561944295|137.61561944295|137.61561944295||137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295||137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295||137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295||137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|137.61561944295|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446||148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|148.50072239446|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144||162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144|162.65673833144
00239|8291|/equities/eaton|SnP500/R1000VALUE|176.17798990003|176.17798990003|176.17798990003|176.17798990003||176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003|176.17798990003||176.17798990003|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394||171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394||171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|171.18786367394|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391||176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|176.90727590391|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028||141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028||141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028||141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028||141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028|141.02377608028
00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|67.319508426773|67.319508426773|67.319508426773|67.319508426773||67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773||67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|67.319508426773|70.535208586219|70.535208586219||70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|70.535208586219|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155||73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|73.35421091155|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|78.801777811671|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872||79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|79.95797005872|85.646618456607|85.646618456607|85.646618456607|85.646618456607|85.646618456607|85.646618456607|85.646618456607|85.646618456607|85.646618456607|85.646618456607|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442||83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442||83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442||83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|83.01826033442|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033||80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|80.643314716033|75.734933665192|75.734933665192|75.734933665192
00241|7998|/equities/edison-intl|SnP500/R1000VALUE|82.784115746874|82.784115746874|82.784115746874|82.784115746874||82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874||82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874||82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874||82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|82.784115746874|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028||85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.183741752028|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802||85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802||85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802||85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802||85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|85.920943446802|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|88.51076853411|66.641144231619
00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|133.71357578551|133.71357578551|133.71357578551|133.71357578551||133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551||133.71357578551|133.71357578551|133.71357578551|133.71357578551|133.71357578551|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321||125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321||125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321||125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321||125.8018946321|125.8018946321|125.8018946321|125.8018946321|125.8018946321|134.89662509608|134.89662509608|134.89662509608|134.89662509608|134.89662509608||134.89662509608|134.89662509608|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005||135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|135.14258460005|142.48032113869|142.48032113869|142.48032113869||142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869|142.48032113869
00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|107.73552655889|107.73552655889|107.73552655889|107.73552655889||107.73552655889|107.73552655889|107.73552655889|107.73552655889|107.73552655889|107.73552655889|107.73552655889|107.73552655889|107.73552655889|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669||115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669||115.5749772669|115.5749772669|115.5749772669|115.5749772669||115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|115.5749772669|82.670474862234|82.670474862234|82.670474862234|82.670474862234||82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234|82.670474862234||82.670474862234|82.670474862234|82.670474862234|82.670474862234|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|80.135003356049|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231||83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231||83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|83.209598002231|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142||84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142||84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|84.603869776142|82.402888621073|82.402888621073
00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|129.14455642487|129.14455642487|129.14455642487|129.14455642487||129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487||129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487||129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|129.14455642487|137.53560360053|137.53560360053|137.53560360053|137.53560360053|137.53560360053||137.53560360053|137.53560360053|137.53560360053|137.53560360053|137.53560360053|137.53560360053|137.53560360053|137.53560360053|137.53560360053|137.53560360053|137.53560360053|137.53560360053|137.53560360053|137.53560360053|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785||146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785||146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785||146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785||146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|146.14655884785|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604||130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604|130.28094532604
00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|88.585495523224|88.585495523224|88.585495523224|88.585495523224||88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224||88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224||88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|88.585495523224|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979||81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979||81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|81.997792845979|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487||87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487||87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487||87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487||87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487|87.632566897487
00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|133.55860805483|133.55860805483|133.55860805483|133.55860805483||133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483|133.55860805483||133.55860805483|133.55860805483|133.55860805483|139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447||139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447|139.91201254447|145.81610670495|145.81610670495|145.81610670495|145.81610670495|145.81610670495|145.81610670495|145.81610670495|145.81610670495|145.81610670495|145.81610670495|145.81610670495||145.81610670495|145.81610670495|145.81610670495|145.81610670495|145.81610670495|145.81610670495|145.81610670495|145.81610670495|145.81610670495|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|137.06453607647|144.5142454283|144.5142454283|144.5142454283||144.5142454283|144.5142454283|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.95678303717|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632||154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632||154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632||154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632||154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632|154.43633259632
00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|224.70926513857|224.70926513857|224.70926513857|224.70926513857||224.70926513857|224.70926513857|224.70926513857|224.70926513857|224.70926513857|224.70926513857|224.70926513857|224.70926513857|224.70926513857|224.70926513857|224.70926513857|224.70926513857|224.70926513857|224.70926513857|224.70926513857|224.70926513857|226.14301183359|226.14301183359|226.14301183359||226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359||226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|226.14301183359|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211||238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|238.1129498211|276.18185698837|276.18185698837|276.18185698837|276.18185698837|276.18185698837|276.18185698837|276.18185698837|276.18185698837|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|283.77569457521|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274||279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274||279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274||279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274||279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274||279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|279.0458671274|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515|320.24911874515
00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|171.01851669922|171.01851669922|171.01851669922|171.01851669922||171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922|171.01851669922||182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983||182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983||182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|182.27198931983|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791||198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791||198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791|198.44744016791||198.44744016791|198.44744016791|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932||184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932||184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932|184.48728714932
00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|102.10466049875|102.10466049875|102.10466049875|102.10466049875||102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875||102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|102.10466049875|100.88197101011|100.88197101011||100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011||100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|100.88197101011|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876||101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876||101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|101.58391586876|103.28291990114|103.28291990114|103.28291990114||103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114||103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|103.28291990114|94.296466631185|94.296466631185|94.296466631185|94.296466631185||94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185|94.296466631185
00250|8260|/equities/eq-resident|SnP500/R1000VALUE|49.135772346349|49.135772346349|49.135772346349|49.135772346349||49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349||49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.135772346349|49.99061180827||49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|49.99061180827|48.96959573715|48.96959573715||48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|48.96959573715|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434||51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434||51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|51.151194168434|54.065886087406|54.065886087406|54.065886087406||54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406||54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406||54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|54.065886087406|55.465843989706|55.465843989706|55.465843989706
00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|119.18637990673|119.18637990673|119.18637990673|119.18637990673||119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673||119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673||119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673||119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673||119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|119.18637990673|128.95330308217|128.95330308217|128.95330308217|128.95330308217|128.95330308217|128.95330308217|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081||127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081||127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081||127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081||127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|127.45191947081|124.57303659509|124.57303659509|124.57303659509
00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|116.49132975198|116.49132975198|116.49132975198|116.49132975198||116.49132975198|116.49132975198|116.49132975198|116.49132975198|116.49132975198|116.49132975198|116.49132975198|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654||115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654||115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|115.61037866654|124.68494927476|124.68494927476||124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|124.68494927476|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|122.26531861928|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161||91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161|91.870097020161
00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|72.290945564906|72.290945564906|72.290945564906|72.290945564906||72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906||72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906||72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906||72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|72.290945564906|75.096552776641|75.096552776641|75.096552776641|75.096552776641|75.096552776641|75.096552776641|75.096552776641|75.096552776641|75.096552776641|81.564627757838|81.564627757838|81.564627757838|81.564627757838|81.564627757838|81.564627757838|81.564627757838|81.564627757838|81.564627757838|81.564627757838|81.564627757838|81.564627757838|81.564627757838|85.980590906811|85.980590906811|85.980590906811|85.980590906811|85.980590906811|85.980590906811|85.980590906811|85.980590906811|85.980590906811|91.012682100127||91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127||91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127||91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127||91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127||91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|91.012682100127|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321|96.165214281321
00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|57.747650045143|57.747650045143|57.747650045143|57.747650045143||57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143||57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143||57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143||57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|57.747650045143|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|59.287342325332|62.867655294345|62.867655294345|62.867655294345|62.867655294345|62.867655294345|62.867655294345|62.867655294345|62.867655294345|62.867655294345|62.867655294345|62.867655294345|62.867655294345|62.867655294345||62.867655294345|62.867655294345|62.867655294345|62.867655294345|62.867655294345|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905||60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905|60.478744871905
00255|6449|/equities/expedia|SnP500/R1000GROWTH|155.17494755254|155.17494755254|155.17494755254|155.17494755254||155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254|155.17494755254||153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933||153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|153.16239369933|174.54403840379|174.54403840379|174.54403840379|174.54403840379|174.54403840379|174.54403840379|174.54403840379|174.54403840379||174.54403840379|174.54403840379|174.54403840379|174.54403840379|174.54403840379|174.54403840379|174.54403840379|174.54403840379|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178||135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|135.87423198178|149.49962808549|149.49962808549|149.49962808549|149.49962808549|149.49962808549|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994|148.17347547994||148.17347547994|162.7296419526|162.7296419526|162.7296419526|162.7296419526|162.7296419526|162.7296419526|162.7296419526|162.7296419526|162.7296419526||162.7296419526|162.7296419526|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304||167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304||167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304|167.32092822304
00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|97.637736350043|97.637736350043|97.637736350043|97.637736350043||97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043||97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043||97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043||97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|97.637736350043|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466||100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|100.17517349466|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396||104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396||104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396||104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396||104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|104.63579754396|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441|109.55366140441
00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|101.33920206369|101.33920206369|101.33920206369|101.33920206369||101.33920206369|108.62465786682|108.62465786682|108.62465786682|108.62465786682|108.62465786682|108.62465786682|108.62465786682|108.62465786682|108.62465786682|108.62465786682|108.62465786682|108.62465786682|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134||107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134||107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134||107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|107.2783150134|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235||109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|109.74539141235|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968||117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968||117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968||117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|117.57594965968|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167||113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|113.58897658167|116.7301858838|116.7301858838|116.7301858838
00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|112.86063325448|112.86063325448|112.86063325448|112.86063325448||112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448||112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448||112.86063325448|112.86063325448|112.86063325448|112.86063325448||112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448||112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|112.86063325448|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|119.75238288978|124.05716656975|124.05716656975|124.05716656975|124.05716656975|124.05716656975|124.05716656975|124.05716656975|124.05716656975|124.05716656975|124.05716656975|124.05716656975|131.34413942506|131.34413942506|131.34413942506|131.34413942506|131.34413942506|131.34413942506|131.34413942506|131.34413942506|134.65117221465|134.65117221465|134.65117221465||134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.65117221465||134.65117221465|134.65117221465|134.65117221465|134.65117221465|134.24441164736|134.24441164736|134.24441164736|134.24441164736|134.24441164736|134.24441164736||134.24441164736|134.24441164736|134.24441164736|134.24441164736|134.24441164736|134.24441164736|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809||130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809||130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|130.61971456809|141.80993667078|141.80993667078|141.80993667078|141.80993667078|141.80993667078|141.80993667078|141.80993667078
00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|114.91506286211|114.91506286211|114.91506286211|114.91506286211||114.91506286211|114.91506286211|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947||108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947|108.81902128947
00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|198.80720545703|198.80720545703|198.80720545703|198.80720545703||198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703||198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703||198.80720545703|198.80720545703|198.80720545703|198.80720545703||198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703||198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|198.80720545703|206.98734534507|206.98734534507|206.98734534507|206.98734534507|206.98734534507|206.98734534507|206.98734534507|206.98734534507|206.98734534507|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984||206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|206.00675319984|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188||215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188||215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188||215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|215.75228386188|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309||199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309|199.58213896309
00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|152.9838235108|152.9838235108|152.9838235108|152.9838235108||152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108||152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108||152.9838235108|152.9838235108|152.9838235108|152.9838235108||152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108||152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108||152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|152.9838235108|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754||165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754|165.81635090754
00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|41.756802984796|41.756802984796|41.756802984796|41.756802984796||41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796|41.756802984796||41.756802984796|41.756802984796|41.756802984796|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907||43.59748896907|43.59748896907|43.59748896907|43.59748896907||43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907||43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907||43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|43.59748896907|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713||46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713||46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713||46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713|46.102710243713||50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|50.805243590445|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807|53.356203688807
00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|105.87884474535|105.87884474535|105.87884474535|105.87884474535||105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535||105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535||105.87884474535|105.87884474535|105.87884474535|105.87884474535||105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|105.87884474535|108.70852772195|108.70852772195|108.70852772195||108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|108.70852772195|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094||107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|107.51511000094|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176||103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176||103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|103.57311716176|110.11505242642|110.11505242642|110.11505242642|110.11505242642|110.11505242642|110.11505242642|110.11505242642|110.11505242642||110.11505242642|112.89335796596|112.89335796596|112.89335796596|112.89335796596|112.89335796596|112.89335796596|112.89335796596|112.89335796596|112.89335796596|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732||106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732|106.764034732
00264|8231|/equities/first-energy|SnP500/R1000VALUE|86.014530739542|86.014530739542|86.014530739542|86.014530739542||86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542|86.014530739542||86.014530739542|86.014530739542|86.014530739542|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097||87.800390686097|87.800390686097|87.800390686097|87.800390686097||87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097|87.800390686097||91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711||91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711||91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711||91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711||91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711||91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711|91.642024346711
00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|77.413809958775|77.413809958775|77.413809958775|77.413809958775||77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775||77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775||77.413809958775|77.413809958775|77.413809958775|77.413809958775||77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775||77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|77.413809958775|81.070070121243|81.070070121243|81.070070121243|81.070070121243|81.070070121243|81.070070121243|81.070070121243|81.070070121243|81.070070121243|81.070070121243|81.070070121243|81.070070121243|81.070070121243|81.070070121243|81.070070121243|81.070070121243|87.228394793676|87.228394793676|87.228394793676|87.228394793676||87.228394793676|87.228394793676|87.228394793676|87.228394793676|87.228394793676|87.228394793676|87.228394793676|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024||83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|83.334188180024|92.00877553772|92.00877553772|92.00877553772|92.00877553772||92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.00877553772|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528||92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528||92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528|92.343057405528
00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|259.8689097863|259.8689097863|259.8689097863|259.8689097863||259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863||259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|259.8689097863|260.10300248854||260.10300248854|260.10300248854|260.10300248854|260.10300248854||260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854||260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.10300248854|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423||260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|260.22010153423|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826||230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826||230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826||230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826||230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826|230.45254614826
00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|60.863476178805|60.863476178805|60.863476178805|60.863476178805||60.863476178805|60.863476178805|60.863476178805|60.863476178805|60.863476178805|60.863476178805|60.863476178805|66.829330513769|66.829330513769|66.829330513769|66.829330513769|66.829330513769|66.829330513769|66.829330513769|66.829330513769|66.829330513769|66.829330513769|66.829330513769|66.829330513769||66.829330513769|66.829330513769|66.829330513769|66.829330513769|66.829330513769|66.829330513769|66.829330513769|41.969259400485|41.969259400485|41.969259400485|41.969259400485||41.969259400485|41.969259400485|41.969259400485|41.969259400485||41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485||41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|41.969259400485|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621||44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621||44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621||44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621||44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|44.867234047621|51.470367493342|51.470367493342|51.470367493342|51.470367493342|51.470367493342|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542||55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|55.228679106542|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311|57.742196939311
00268|32358|/equities/foot-locker|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.377636174169|64.377636174169|64.377636174169|64.377636174169||64.377636174169|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841||36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841||36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841||36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|36.828047191841|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507||40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507|40.265954376507
00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|129.84659855685|129.84659855685|129.84659855685|129.84659855685||129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685||129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685||129.84659855685|129.84659855685|129.84659855685|129.84659855685||129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|129.84659855685|145.69533735425|145.69533735425|145.69533735425|145.69533735425|145.69533735425|145.69533735425|145.69533735425|145.69533735425|145.69533735425|145.69533735425||145.69533735425|145.69533735425|145.69533735425|145.69533735425|145.69533735425|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|147.45596153497|158.52922811909|158.52922811909|158.52922811909|158.52922811909|158.52922811909|158.52922811909|158.52922811909|158.52922811909|158.52922811909|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196||157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|157.27105964196|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229|154.30985355229||154.30985355229|154.30985355229|154.30985355229|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548||178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548||178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548||178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|178.86227852548|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744|191.63883998744
00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|115.82135850789|115.82135850789|115.82135850789|115.82135850789||115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789|115.82135850789||110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177||110.06286919177|110.06286919177|110.06286919177|110.06286919177||110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177||110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|110.06286919177|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375||86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375||86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375|86.074035498375||86.074035498375|86.074035498375|86.074035498375|86.074035498375|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008||88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008||88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008|88.560823420008
00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|87.194599668636|87.194599668636|87.194599668636|87.194599668636||87.194599668636|87.194599668636|87.194599668636|87.194599668636|87.194599668636|87.194599668636|87.194599668636|87.194599668636|97.370824541465|97.370824541465|97.370824541465|97.370824541465|97.370824541465|97.370824541465|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856||87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856||87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856||87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856||87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|87.159247145856|96.524006230322|96.524006230322|96.524006230322||96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322||96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322||96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322||96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322|96.524006230322
00272|8167|/equities/franklin-res|SnP500/R1000VALUE|168.82662838911|168.82662838911|168.82662838911|168.82662838911||168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911||168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911||168.82662838911|168.82662838911|168.82662838911|168.82662838911||168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|168.82662838911|160.25613052845|160.25613052845|160.25613052845||160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|160.25613052845|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578||126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578|126.64264080578
00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|52.06548143841|52.06548143841|52.06548143841|52.06548143841||52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841||52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841||52.06548143841|52.06548143841|52.06548143841|52.06548143841||52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841||52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|52.06548143841|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935||62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|62.113598222935|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428||57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428||57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428||57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|57.499280928428|56.340911782186|56.340911782186|56.340911782186||56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|56.340911782186|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164|57.298367503164
00274|7925|/equities/gap.inc|SnP500/R1000VALUE|159.23152539343|159.23152539343|159.23152539343|159.23152539343||159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343||159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343||159.23152539343|159.23152539343|159.23152539343|159.23152539343||159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343||159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343||159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343||159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343||159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|159.23152539343|164.08516456115|164.08516456115|164.08516456115||164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115||164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.08516456115|164.72760220977
00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|81.626128354592|81.626128354592|81.626128354592|81.626128354592||81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592|81.626128354592||83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192||83.329380900192|83.329380900192|83.329380900192|83.329380900192||83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192||83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|83.329380900192|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461||88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|88.174573726461|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925||84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925|84.050228989925||84.050228989925|84.050228989925|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632||87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632||87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632|87.363943361632
00276|39135|/equities/gartner|SnP500/R1000GROWTH|263.46744607959|263.46744607959|263.46744607959|263.46744607959||263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959||263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959|263.46744607959||273.82629481234|273.82629481234|273.82629481234|273.82629481234||273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234||273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|273.82629481234|300.55131800977|300.55131800977|300.55131800977|300.55131800977|300.55131800977|300.55131800977|300.55131800977|300.55131800977|300.55131800977|300.55131800977|300.55131800977|300.55131800977|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321||218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321||218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321||218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|218.40646315321|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275||221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|221.63569523275|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384||187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384|187.62969018384
00277|7867|/equities/general-dynam|SnP500/R1000VALUE|97.541095224949|97.541095224949|97.541095224949|97.541095224949||97.541095224949|97.541095224949|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075||100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|100.95749692075|108.52610766963||108.52610766963|108.52610766963|108.52610766963|108.52610766963||108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963||108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|108.52610766963|115.01405024388|115.01405024388|115.01405024388|115.01405024388|115.01405024388|115.01405024388|115.01405024388|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422||94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422||94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422||94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422||94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422||94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|94.051018688422|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389|97.054866816389
00278|8193|/equities/general-electric|SnP500/R1000VALUE|633.35713312398|633.35713312398|633.35713312398|633.35713312398||633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|633.35713312398|653.96352375758|653.96352375758||653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758||653.96352375758|653.96352375758|653.96352375758|653.96352375758||653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758|653.96352375758||653.96352375758|653.96352375758|653.96352375758|653.96352375758|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366||579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366||579.0413619366|579.0413619366|579.0413619366|579.0413619366|579.0413619366|616.32928359404|616.32928359404|616.32928359404|616.32928359404|616.32928359404||616.32928359404|616.32928359404|616.32928359404|616.32928359404|616.32928359404|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804||497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804||497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|497.39674733804|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119|551.95164825119
00279|263|/equities/general-mills|SnP500/R1000VALUE|68.578742137445|68.578742137445|68.578742137445|68.578742137445||70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005||70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005|70.561520874005||75.02155214928|75.02155214928|75.02155214928|75.02155214928|75.02155214928|75.02155214928|75.02155214928|75.02155214928|75.02155214928|75.02155214928|75.02155214928|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236||63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236||63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236||63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236||63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236||63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236||63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|63.030609078236|64.048987987233|64.048987987233|64.048987987233|64.048987987233
00280|239|/equities/gen-motors|SnP500/R1000VALUE|316.08221198151|316.08221198151|316.08221198151|316.08221198151||316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151|316.08221198151||243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231||243.48853897231|243.48853897231|243.48853897231|243.48853897231||243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231||243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|243.48853897231|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025||232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|232.4029197025|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311||236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311||236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311||236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|236.11943968311|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461||253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|253.63823239461|271.81446571711|271.81446571711|271.81446571711|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558|279.7538808558
00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|52.493964580339|52.493964580339|52.493964580339|52.493964580339||54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305|54.044501323305||54.044501323305|54.044501323305|54.044501323305|54.044501323305|57.13915812749|57.13915812749|57.13915812749|57.13915812749|57.13915812749|57.13915812749|57.13915812749||57.13915812749|57.13915812749|57.13915812749|57.13915812749||57.13915812749|57.13915812749|57.13915812749|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735||59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|59.90057461735|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893||57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893||57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893|57.08567974893||57.08567974893|57.08567974893|57.08567974893|57.08567974893|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627||58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|58.187755844627|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309||59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|59.462634733309|60.871817303894|60.871817303894|60.871817303894|60.871817303894|60.871817303894
00282|39277|/equities/global-payments|SnP500/R1000VALUE|96.194550893396|96.194550893396|96.194550893396|96.194550893396||96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396||96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396|96.194550893396||100.21936040736|100.21936040736|100.21936040736|100.21936040736||100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736||100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|100.21936040736|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987||108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987|108.22825097987
00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|102.96925042369|102.96925042369|102.96925042369|102.96925042369||102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369||102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369||102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369||102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|102.96925042369|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233||93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233||93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233||93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233||93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233||93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|93.411396349233|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711|89.442818492711
00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|128.59281962618|128.59281962618|128.59281962618|128.59281962618||128.59281962618|128.59281962618|128.59281962618|128.59281962618|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905||104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905||104.99430061905|104.99430061905|104.99430061905|104.99430061905||104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905||104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905||104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|104.99430061905|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352||119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352|119.24124451352||119.24124451352|119.24124451352|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026||117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026||117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026|117.28493185026
00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|192.25644496559|192.25644496559|192.25644496559|192.25644496559||192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559|192.25644496559||215.54138027691|215.54138027691|215.54138027691|215.54138027691|215.54138027691|215.54138027691|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828||178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828||178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828||178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828||178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828||178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828||178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|178.36480414828|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614||172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|172.89945245614|192.65636242258|192.65636242258|182.74431099425|182.74431099425
00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|87.621328066735|87.621328066735|87.621328066735|87.621328066735||87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735||87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735||87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|87.621328066735|98.501841476196|98.501841476196|98.501841476196|98.501841476196|98.501841476196||98.501841476196|98.501841476196|98.501841476196|98.501841476196|98.501841476196|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|94.685995843695|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805||99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805||99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|99.320280113805|102.95350946275||102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275||102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275||102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275|102.95350946275
00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.35331295756||150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|150.35331295756|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099||108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099||108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099|108.05901463099||108.05901463099|108.05901463099|108.05901463099|108.05901463099|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799||125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799||125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799|125.79336293799
00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|48.002994843031|48.002994843031|48.002994843031|48.002994843031||48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031||48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031||48.002994843031|48.002994843031|48.002994843031|48.002994843031||48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031||48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|48.002994843031|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568||46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|46.858705260568|55.414741320444|55.414741320444|55.414741320444|55.414741320444|55.414741320444|55.414741320444|55.414741320444|60.66001261091|60.66001261091|60.66001261091|68.19562969186|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471||77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471||77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471||77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471||77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|77.08072484471|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805|90.915307130805
00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|84.52063863034|84.52063863034|84.52063863034|84.52063863034||84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034|84.52063863034||84.52063863034|84.52063863034|84.52063863034|84.52063863034|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658||86.962546948658|86.962546948658|86.962546948658|86.962546948658||86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658||86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.962546948658|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|86.801963316522|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778||85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|85.098295441778|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774||87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774|87.345700310774
00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|129.29737277331|129.29737277331|129.29737277331|129.29737277331||129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331||129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331||129.29737277331|129.29737277331|129.29737277331|129.29737277331||129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331||129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|129.29737277331|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687||100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687||100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687||100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687||100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687||100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687|100.85677171687
00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|261.48177618794|261.48177618794|261.48177618794|261.48177618794||261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794||261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794||261.48177618794|261.48177618794|261.48177618794|261.48177618794||261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|261.48177618794|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949||205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949||205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|205.98523434949|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|212.279316071|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882||208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882||208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882||208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882|208.83767124882||221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006|221.23103376006
00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|90.95214952908|90.95214952908|90.95214952908|90.95214952908||90.95214952908|90.95214952908|90.95214952908|90.95214952908|90.95214952908|90.95214952908|90.95214952908|90.95214952908|90.95214952908|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821||93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821||93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821||93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|93.66178496821|101.54690190081|101.54690190081|105.01882422985|105.01882422985|105.01882422985|105.01882422985|105.01882422985|105.01882422985|105.01882422985|105.01882422985|105.01882422985|105.01882422985|105.01882422985|105.01882422985|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253||102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|102.45738949253|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187|104.6669079187||104.6669079187|104.6669079187|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448||97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448||97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448||97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448|97.089103398448
00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|254.49735100877|254.49735100877|254.49735100877|254.49735100877||254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877||254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877||254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877||254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877||254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877||254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|254.49735100877|289.51407884508|289.51407884508|289.51407884508||289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508||289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508||289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508|289.51407884508
00294|6405|/equities/henry-schein|SnP500/R1000VALUE|94.923697768862|94.923697768862|94.923697768862|94.923697768862||94.923697768862|94.923697768862|94.923697768862|94.923697768862|94.923697768862|102.89608655515|102.89608655515|102.89608655515|102.89608655515|102.89608655515|102.89608655515|102.89608655515|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915||91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915||91.926497596915|91.926497596915|91.926497596915|91.926497596915||91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915||91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915||91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|91.926497596915|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627||93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627||93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627||93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|93.451628168627|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941||87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941|87.29228456941
00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|106.00905198134|106.00905198134|106.00905198134|106.00905198134||106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134||106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134||106.00905198134|106.00905198134|106.00905198134|106.00905198134||106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134||106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134||106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|106.00905198134|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|105.87987852953|107.80857391691|107.80857391691||107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691||107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|107.80857391691|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693||105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693||105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|105.32501017693|95.557157533826|95.557157533826|95.557157533826|95.557157533826
00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663||283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663||283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663||283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663||283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|283.51281757663|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|287.99985532256|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731|313.45899488731
00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|197.39229822011|197.39229822011|197.39229822011|197.39229822011||197.39229822011|197.39229822011|197.39229822011|197.39229822011|197.39229822011|197.39229822011|197.39229822011|197.39229822011|204.7871626639|204.7871626639|204.7871626639|204.7871626639|204.7871626639|204.7871626639|204.7871626639|204.7871626639|204.7871626639|204.7871626639|204.7871626639||204.7871626639|204.7871626639|204.7871626639|204.7871626639|204.7871626639|204.7871626639|204.7871626639|204.7871626639|213.00489137307|213.00489137307|213.00489137307||213.00489137307|213.00489137307|213.00489137307|213.00489137307||213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307||213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|213.00489137307|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144||145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144|145.31647658144
00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|78.613465852187|78.613465852187|78.613465852187|78.613465852187||78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187||78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187||78.613465852187|78.613465852187|78.613465852187|78.613465852187||78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187||78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|78.613465852187|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482||82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|82.333283605482|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544||72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544||72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544||72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544||72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544|72.936831591544
00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|127.88099618688|127.88099618688|127.88099618688|127.88099618688||127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688||127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688||127.88099618688|127.88099618688|127.88099618688|127.88099618688||127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688||127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|127.88099618688|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237||135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237|135.78071838237
00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|73.706901329162|73.706901329162|73.706901329162|73.706901329162||73.706901329162|73.706901329162|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422|75.402708237422||75.402708237422|75.402708237422|75.402708237422|80.786307788444|80.786307788444|80.786307788444|80.786307788444|80.786307788444|80.786307788444|80.786307788444|81.189005254506||81.189005254506|81.189005254506|81.189005254506|81.189005254506||81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506||81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506||81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506||81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506||81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|81.189005254506|86.018970444992|86.018970444992|86.018970444992|86.018970444992||86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|86.018970444992|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668||88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668|88.168518936668
00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|30.533921374895|30.533921374895|30.533921374895|30.533921374895||30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895||30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895||30.533921374895|30.533921374895|30.533921374895|30.533921374895||30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895||30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|30.533921374895|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.87656217365|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762||31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|31.434591812762|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547||29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547|29.412208365547
00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|35.096288034312|35.096288034312|35.096288034312|35.096288034312||35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312||35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312||35.096288034312|35.096288034312|35.096288034312|35.096288034312||35.096288034312|35.096288034312|35.096288034312|35.096288034312|35.096288034312|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578||37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|37.226776450578|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|40.958055287247|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964||39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964||39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964||39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|39.432794784964|41.385355875154|41.385355875154||41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154||41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154|41.385355875154
00303|8169|/equities/humana-inc|SnP500/R1000VALUE|86.201428406867|86.201428406867|86.201428406867|86.201428406867||86.201428406867|86.201428406867|86.201428406867|86.201428406867|86.201428406867|86.201428406867|86.201428406867|86.201428406867|86.201428406867|86.201428406867|86.201428406867|86.201428406867|86.201428406867|86.201428406867|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753||106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753||106.51093313753|106.51093313753|106.51093313753|106.51093313753||106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|106.51093313753|103.38157292509|103.38157292509|103.38157292509||103.38157292509|103.38157292509|103.38157292509|103.38157292509|103.38157292509|103.38157292509|103.38157292509|103.38157292509|103.38157292509|103.38157292509|103.38157292509|103.38157292509|103.38157292509|103.38157292509|103.38157292509|103.38157292509|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|110.70943010365|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172||96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172|96.89170417172
00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|159.7116048947|159.7116048947|159.7116048947|159.7116048947||159.7116048947|159.7116048947|171.18438218901|171.18438218901|171.18438218901|171.18438218901|171.18438218901|171.18438218901|171.18438218901|171.18438218901|171.18438218901|171.18438218901|171.18438218901|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599||163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599||163.99799025599|163.99799025599|163.99799025599|163.99799025599||163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|163.99799025599|162.34692205865||162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|162.34692205865|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722||165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722||165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722||165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722||165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722||165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722|165.87339033722
00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|140.44151943124|140.44151943124|140.44151943124|140.44151943124||140.44151943124|140.44151943124|140.44151943124|140.44151943124|140.44151943124|140.44151943124|140.44151943124|140.44151943124|140.44151943124|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927||133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927||133.30187120927|133.30187120927|133.30187120927|133.30187120927||133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927||133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927||133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|133.30187120927|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631||125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631||125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631||125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631||125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|125.83245658631|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701|112.81779567701
00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|67.683755986848|67.683755986848|67.683755986848|67.683755986848||67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848||67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|67.683755986848|72.551217145114|72.551217145114||72.551217145114|72.551217145114|72.551217145114|72.551217145114||72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114||72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|72.551217145114|74.503201011618|74.503201011618|74.503201011618|74.503201011618|74.503201011618|74.503201011618|74.503201011618|74.503201011618|74.503201011618|74.503201011618|74.503201011618|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539||65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539||65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539||65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539||65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|65.716277541539|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438||69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438|69.252299978438
00307|102907|/equities/markit-ltd|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|66.569160973139|66.569160973139|66.569160973139|66.569160973139||66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139||66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139|66.569160973139||66.569160973139|68.523449760303|68.523449760303|68.523449760303||68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303||68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|68.523449760303|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812||66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812||66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812||66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812||66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812||66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|66.756407649812|68.325153166515|68.325153166515|68.325153166515|68.325153166515
00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|135.41054442362|135.41054442362|135.41054442362|135.41054442362||135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362||135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362||135.41054442362|135.41054442362|135.41054442362|135.41054442362||135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362|135.41054442362||135.41054442362|135.41054442362|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|137.12321335847|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984||136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|136.48854163984|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334||127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334||127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334||127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334||127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334|127.98520464334
00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|83.644220635264|83.644220635264|83.644220635264|83.644220635264||83.644220635264|83.644220635264|83.644220635264|83.644220635264|83.644220635264|83.644220635264|103.82332137836|103.82332137836|103.82332137836|103.82332137836|103.82332137836|103.82332137836|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684||107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684||107.1514452684|107.1514452684|107.1514452684|107.1514452684||107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684||107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|107.1514452684|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472||117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|117.01716221472|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063||123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063||123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063||123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063||123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|123.38116258063|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176|124.79382872176
00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|173.1525312579|173.1525312579|173.1525312579|173.1525312579||173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579||173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579||173.1525312579|173.1525312579|173.1525312579|173.1525312579||173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579||173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|173.1525312579|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|191.85025733806|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846||130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846||130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846||130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|130.9048747846|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207||135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|135.49826600207|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021||115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021|115.40312061021
00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|111.86408661716|123.48119769644|123.48119769644|123.48119769644|123.48119769644|123.48119769644|123.48119769644|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771||127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771|127.36979761771
00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|83.649102107227|83.649102107227|83.649102107227|83.649102107227||83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227||83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227||83.649102107227|83.649102107227|83.649102107227|83.649102107227||83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|83.649102107227|94.422736321511|94.422736321511|94.422736321511|94.422736321511|94.422736321511|94.422736321511|100.35363622225|100.35363622225|100.35363622225|100.35363622225|100.35363622225|100.35363622225|100.35363622225||100.35363622225|100.35363622225|100.35363622225|100.35363622225|100.35363622225|100.35363622225|100.35363622225|100.35363622225|100.35363622225|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425||101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|101.9066942425|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059||91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059||91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059||91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|91.552146476059|111.688458694|111.688458694|111.688458694|111.688458694|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093||124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093|124.40376780093
00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|160.51549470298|160.51549470298|160.51549470298|160.51549470298||160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298||160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298||160.51549470298|160.51549470298|160.51549470298|160.51549470298||160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298||160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|160.51549470298|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951||155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|155.72084973951|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504||139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504||139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504||139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|139.13834212504|120.31401183356|120.31401183356|120.31401183356|120.31401183356||120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356|120.31401183356
00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|146.82027227863|146.82027227863|146.82027227863|146.82027227863||146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863||146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863||146.82027227863|146.82027227863|146.82027227863|146.82027227863||146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863||146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|146.82027227863|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662||119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662||119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662||119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662||119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|119.26813939662|109.7202805805|109.7202805805|109.7202805805||109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805|109.7202805805
00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|71.829454906263|71.829454906263|71.829454906263|71.829454906263||71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263||71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263||71.829454906263|71.829454906263|71.829454906263|71.829454906263||71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263||71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|71.829454906263|78.884056037716|78.884056037716|78.884056037716|78.884056037716|78.884056037716|78.884056037716|78.884056037716|78.884056037716|78.884056037716|78.884056037716|78.884056037716|78.884056037716|78.884056037716|78.884056037716|78.884056037716|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899||88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|88.044171656899|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926||91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926|91.820759494926
00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|180.1543961614|180.1543961614|180.1543961614|180.1543961614||180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614||180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614||180.1543961614|180.1543961614|180.1543961614|180.1543961614||180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614||180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|180.1543961614|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533||148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533||148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533||148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533|148.71463514533||148.71463514533|148.71463514533|148.71463514533|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918||156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|156.42481423918|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057|132.63309047057
00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|50.084056585115|50.084056585115|50.084056585115|50.084056585115||50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115|50.084056585115||50.084056585115|50.084056585115|50.084056585115|50.084056585115|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253||49.071707264253|49.071707264253|49.071707264253|49.071707264253||49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253||49.071707264253|49.071707264253|49.071707264253|49.071707264253|49.071707264253|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|51.456186968368|56.393431934207|56.393431934207|56.393431934207|56.393431934207|56.393431934207|56.393431934207|56.393431934207|56.393431934207|56.393431934207||56.393431934207|56.393431934207|56.393431934207|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268|54.941867787268||54.941867787268|54.941867787268|54.941867787268|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866||51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866||51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866||51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|51.558592919866|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931|50.375769843931
00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|117.09605804678|117.09605804678|117.09605804678|117.09605804678||117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678||117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|117.09605804678|123.78673084917|123.78673084917||123.78673084917|123.78673084917|123.78673084917|123.78673084917||123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917||123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|123.78673084917|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191||120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191||120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191||120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191||120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191||120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|120.26068749191|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932|131.6122434932
00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905||117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905|117.71228388905
00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||66.542882373618|66.542882373618|66.542882373618|66.542882373618|66.542882373618|66.542882373618|66.542882373618|66.542882373618|62.762093840657||62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657||62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|62.762093840657|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596||61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596||61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596||61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596||61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|61.550774596596|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131|44.444201456131
00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|130.85058417595|130.85058417595|130.85058417595|130.85058417595||130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595||130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595||130.85058417595|130.85058417595|130.85058417595|130.85058417595||130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595||130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|130.85058417595|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245||135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245||135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245||135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245||135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|135.14690426245|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236||125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236|125.56270313236
00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|65.230844091708|65.230844091708|65.230844091708|65.230844091708||65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708||65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708||65.230844091708|65.230844091708|65.230844091708|65.230844091708||65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708||65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708|65.230844091708||65.230844091708|65.230844091708|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619||66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619||66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|66.433963164619|69.129315162817|69.129315162817|69.129315162817|69.129315162817|69.129315162817|69.129315162817|69.129315162817||69.129315162817|69.129315162817|69.129315162817|69.129315162817|69.129315162817|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892||70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|70.6035165892|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516|74.609289333516
00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|141.47165266102|141.47165266102|141.47165266102|141.47165266102||141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102||141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102||141.47165266102|141.47165266102|141.47165266102|141.47165266102||141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102||141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|141.47165266102|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|143.93436972705|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983||147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|147.72802541983|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766||150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766||150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766||150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|150.71520069766|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805||149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805|149.1417551805
00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|85.377966577659|85.377966577659|85.377966577659|85.377966577659||85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659||85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659||85.377966577659|85.377966577659|85.377966577659|85.377966577659||85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|85.377966577659|87.775104686652|87.775104686652|87.775104686652|87.775104686652||87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|87.775104686652|90.107075808578|90.107075808578|90.107075808578|90.107075808578|90.107075808578|90.107075808578|90.107075808578|90.107075808578|90.107075808578|90.107075808578|90.107075808578|90.107075808578|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378||91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|91.201493733378|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144||93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144||93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144||93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144||93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|93.192076487144|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404|103.44330834404
00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|140.1947131657|140.1947131657|140.1947131657|140.1947131657||140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657||140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657|140.1947131657||140.1947131657|140.1947131657|140.1947131657|140.1947131657||136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457||136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|136.13251880457|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387||142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|142.94078856387|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031||114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031||114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031||114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031||114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031|114.66359853031
00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|68.962911819417|68.962911819417|68.962911819417|68.962911819417||68.962911819417|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098||65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098|65.749722863098||65.749722863098|65.749722863098|65.749722863098|56.627585168331||56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331|56.627585168331||56.627585168331|56.627585168331|103.88476457225|103.88476457225|103.88476457225|103.88476457225|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.24435960236|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074||118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|118.41369118074|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789||78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789|78.538250590789
00329|8062|/equities/kroger-co|SnP500/R1000VALUE|139.10634694787|139.10634694787|139.10634694787|139.10634694787||139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787||139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787||139.10634694787|139.10634694787|139.10634694787|139.10634694787||139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787||139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|139.10634694787|151.13027133531|151.13027133531|151.13027133531|151.13027133531|151.13027133531|151.13027133531|151.13027133531|151.13027133531|151.13027133531|151.13027133531|151.13027133531|151.13027133531|151.13027133531|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893||148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|148.59523659893|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844||144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844||144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844||144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|144.79438401844|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211||143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|143.10007908211|153.32534643592
00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|139.29372985214|139.29372985214|139.29372985214|139.29372985214||139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214||139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214||139.29372985214|139.29372985214|139.29372985214|139.29372985214||139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214||139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|139.29372985214|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073||106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073||106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073||106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073||106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073||106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|106.38225242073|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417|110.84140202417
00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|100.69436504097|100.69436504097|100.69436504097|100.69436504097||100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097|100.69436504097||100.69436504097|100.69436504097|107.91379813629|107.91379813629|107.91379813629|107.91379813629|107.91379813629|107.91379813629|107.91379813629|107.91379813629|107.91379813629||107.91379813629|107.91379813629|107.91379813629|107.91379813629||107.91379813629|107.91379813629|107.91379813629|107.91379813629|107.91379813629|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648||115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|115.53568743648|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734||114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|114.23568533734|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708||111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708||111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708||111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708||111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.80394943708|111.91138436607|111.91138436607|111.91138436607
00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|84.464533136726|84.464533136726|84.464533136726|84.464533136726||84.464533136726|84.464533136726|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448||70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448||70.791210775448|70.791210775448|70.791210775448|70.791210775448||70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448|70.791210775448||70.791210775448|70.791210775448|79.551412297667|79.551412297667|79.551412297667|79.551412297667|79.551412297667|79.551412297667|79.551412297667|79.551412297667|79.551412297667|79.551412297667|79.551412297667|79.551412297667|79.551412297667|79.551412297667|79.551412297667|79.551412297667|83.123216929111|83.123216929111|83.123216929111|83.123216929111|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|100.95978153245|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274||108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.36315208274|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409||108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409|108.08752888409
00333|7961|/equities/lennar|SnP500/R1000VALUE|154.83899805357|154.83899805357|154.83899805357|154.83899805357||154.83899805357|154.83899805357|154.83899805357|154.83899805357|168.25936500649|168.25936500649|168.25936500649|168.25936500649|168.25936500649|168.25936500649|168.25936500649|168.25936500649|168.25936500649|168.25936500649|168.25936500649|169.59065162172|169.59065162172|169.59065162172|169.59065162172||169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172||169.59065162172|169.59065162172|169.59065162172|169.59065162172||169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|169.59065162172|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383||181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|181.38231598383|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892||164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892|164.5295537892||164.5295537892|164.5295537892|164.5295537892|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812||183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812||183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812||183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812|183.62878356812
00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|162.67170948481|162.67170948481|162.67170948481|162.67170948481||162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481||162.67170948481|162.67170948481|162.67170948481|162.67170948481|162.67170948481|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985||163.13828497985|163.13828497985|163.13828497985|163.13828497985||163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985||163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|163.13828497985|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075||144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075||144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075||144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075||144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|144.77245175075|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941||141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941|141.30621040941
00335|39152|/equities/lkq|SnP500/R1000VALUE|84.470516435863|84.470516435863|84.470516435863|84.470516435863||84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863||84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863||84.470516435863|84.470516435863|84.470516435863|84.470516435863||84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863||84.470516435863|84.470516435863|84.470516435863|84.470516435863|84.470516435863|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|90.53063729649|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337||94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|94.132132693337|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615||116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615||116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|116.32308823615|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173||124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|124.63900248173|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347||129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347|129.77821999347
00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|112.03744140775|112.03744140775|112.03744140775|112.03744140775||112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775||112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775||112.03744140775|112.03744140775|112.03744140775|112.03744140775||112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|112.03744140775|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435||107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|107.31144535435|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282||98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|98.160887428282|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324||116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324|116.25478164324||116.25478164324|116.25478164324|116.25478164324|116.25478164324|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177||124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177||124.38588708177|124.38588708177|124.38588708177|124.38588708177|124.38588708177|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|135.20939951277|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002|141.58052305002
00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|88.778914181889|88.778914181889|88.778914181889|88.778914181889||88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889|88.778914181889||88.778914181889|88.778914181889|88.778914181889|88.778914181889|92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888||92.287692240888|92.287692240888|92.287692240888|92.287692240888||92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888|92.287692240888|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355||91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|91.24025412355|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669||82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669||82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669||82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669||82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669||82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|82.968313288669|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914|85.923212568914
00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|394.13852578665|394.13852578665|394.13852578665|394.13852578665||394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665||394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665||394.13852578665|394.13852578665|394.13852578665|394.13852578665||394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665||394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|394.13852578665|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679||343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679|343.45189510679||343.45189510679|343.45189510679|343.45189510679|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098||314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098||314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098||314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098|314.37819924098
00339|7965|/equities/centurylink|SnP500/R1000VALUE|418.83809019857|418.83809019857|418.83809019857|418.83809019857||418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857||418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857||418.83809019857|418.83809019857|418.83809019857|418.83809019857||418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857||418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|418.83809019857|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684||215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|215.16060586684|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044||236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044|236.77848120044
00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|44.218944196476|44.218944196476|44.218944196476|44.218944196476||44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476||44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476||44.218944196476|44.218944196476|44.218944196476|44.218944196476||44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|44.218944196476|48.570363019382|48.570363019382|48.570363019382|48.570363019382||48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382||48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|48.570363019382|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|47.073428008705|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369||46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369||46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369||46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369||46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369|46.298392911369
00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|77.147708305295|77.147708305295|77.147708305295|77.147708305295||77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295||77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295||77.147708305295|77.147708305295|77.147708305295|77.147708305295||77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|77.147708305295|79.503393865531|79.503393865531|79.503393865531||79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|79.503393865531|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672||81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672||81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672||81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672||81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|81.806239507672|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356||76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356|76.037997051356
00342|32359|/equities/macerich-co|SnP500/R2000VALUE|755.50267748778|878.29744299257|878.29744299257|878.29744299257||878.29744299257|878.29744299257|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097||884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097||884.43542484097|884.43542484097|884.43542484097|884.43542484097||884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|884.43542484097|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198||978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|978.16300387198|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193||1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193||1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193||1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|1018.0184252193|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354||872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354|872.15114604354
00343|8945|/equities/macys|SnP500/R2000VALUE|140.68437576542|140.68437576542|140.68437576542|140.68437576542||140.68437576542|140.68437576542|140.68437576542|140.68437576542|140.68437576542|140.68437576542|151.47875160478|151.47875160478|151.47875160478|151.47875160478|151.47875160478|151.47875160478|151.47875160478|151.47875160478|151.47875160478|151.47875160478|151.47875160478|151.47875160478|151.47875160478||151.47875160478|151.47875160478|151.47875160478|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426||131.43150426|131.43150426|131.43150426|131.43150426||131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426||131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|131.43150426|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701||150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|150.06508598701|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269||155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269|155.48691470269
00344|8099|/equities/marathon-oil|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|96.320042617068|96.320042617068|96.320042617068|96.320042617068||96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068||96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068||96.320042617068|96.320042617068|96.320042617068|96.320042617068||96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|96.320042617068|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796||109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|109.03579729796|119.68409086194|119.68409086194|119.68409086194|119.68409086194|119.68409086194|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|127.61674791216|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889||121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|121.54091744889|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359||103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359||103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359||103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359||103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|103.93353695359|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|122.81368470297|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584|131.41056378584
00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|70.38346757988|70.38346757988|70.38346757988|70.38346757988||70.38346757988|70.38346757988|70.38346757988|70.38346757988|70.38346757988|77.395499867913|77.395499867913|77.395499867913|77.395499867913|77.395499867913|77.395499867913|77.395499867913|77.395499867913|77.395499867913|77.395499867913|77.395499867913|77.395499867913|77.395499867913|80.677458895794||80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794||80.677458895794|80.677458895794|80.677458895794|80.677458895794||80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794||80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|80.677458895794|89.122728663994|89.122728663994|89.122728663994|89.122728663994|89.122728663994|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|90.97962276462|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252||94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|94.345883902252|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394||86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394||86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394||86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394||86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|86.51061729394|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662|82.493985156662
00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|229.9991399014|229.9991399014|229.9991399014|229.9991399014||229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014||229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014||229.9991399014|229.9991399014|229.9991399014|229.9991399014||229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|229.9991399014|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299||239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299||239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299||239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299||239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299||239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|239.34309430299|235.74561619978|235.74561619978|235.74561619978||235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978|235.74561619978
00348|8184|/equities/masco-corp|SnP500/R1000VALUE|78.134031284611|78.134031284611|78.134031284611|78.134031284611||78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611||78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611||78.134031284611|78.134031284611|78.134031284611|78.134031284611||78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611||78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|78.134031284611|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695||73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695|73.085298840695||73.085298840695|73.085298840695|73.085298840695|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807||78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807|78.158571731807||78.158571731807|78.158571731807|78.158571731807|82.095890647249|82.095890647249|82.095890647249|82.095890647249|82.095890647249|82.095890647249|82.095890647249|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222||75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222|75.087247011222
00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|130.50903940667|130.50903940667|130.50903940667|130.50903940667||130.50903940667|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947|139.82711858947||139.82711858947|139.82711858947|139.82711858947|139.82711858947|143.15401796703|143.15401796703|143.15401796703|143.15401796703|143.15401796703|143.15401796703|143.15401796703||143.15401796703|143.15401796703|143.15401796703|143.15401796703||143.15401796703|143.15401796703|143.15401796703|143.15401796703|143.15401796703|143.15401796703|143.15401796703|143.15401796703|143.15401796703|143.15401796703|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737||141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737||141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737||141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737|141.51527112737||141.51527112737|141.51527112737|141.51527112737|141.51527112737|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005||134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|134.82524259005|132.09225385774|132.09225385774|132.09225385774||132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|132.09225385774|127.57236496696
00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|144.05991362354|144.05991362354|144.05991362354|144.05991362354||144.05991362354|144.05991362354|144.05991362354|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371||164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371||164.66624788371|164.66624788371|164.66624788371|164.66624788371||164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371||164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371||164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371||164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371||164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371||164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|164.66624788371|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825||143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825|143.4774918825
00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|113.49776091195|113.49776091195|113.49776091195|113.49776091195||113.49776091195|113.49776091195|113.49776091195|113.49776091195|113.49776091195|113.49776091195|113.49776091195|113.49776091195|115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778||115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778|115.07427852778|117.44790059888||117.44790059888|117.44790059888|117.44790059888|117.44790059888||117.44790059888|117.44790059888|117.44790059888|117.44790059888|117.44790059888|117.44790059888|117.44790059888|117.44790059888|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357||125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357||125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|125.95354338357|131.83192910224|131.83192910224||131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224||131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224||131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224||131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|131.83192910224|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898|129.97715509898
00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|109.71642546125|109.71642546125|109.71642546125|109.71642546125||109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125||109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125||109.71642546125|109.71642546125|109.71642546125|109.71642546125||109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|109.71642546125|93.918409756163|93.918409756163||93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163||93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|93.918409756163|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105||102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105||102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105||102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105||102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105|102.28980761105
00353|7857|/equities/medtronic|SnP500/R1000VALUE|98.832454218003|98.832454218003|98.832454218003|98.832454218003||98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003||98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003||98.832454218003|98.832454218003|98.832454218003|98.832454218003||98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|98.832454218003|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778||94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|94.79422042778|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884||88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884||88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884||88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884||88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884||88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|88.687218557884|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529|92.930421608529
00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|90.743991418278|90.743991418278|90.743991418278|90.743991418278||90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278||90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|90.743991418278|93.155794949521|93.155794949521|93.155794949521||93.155794949521|93.155794949521|93.155794949521|93.155794949521||93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521||93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521||93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|93.155794949521|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056||96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056||96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056||96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|96.245268054056|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642||94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642|94.298014063642
00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|88.790262091694|88.790262091694|88.790262091694|88.790262091694||88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694||88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|88.790262091694|96.819503518482|96.819503518482||96.819503518482|96.819503518482|96.819503518482|96.819503518482||96.819503518482|96.819503518482|96.819503518482|96.819503518482|96.819503518482|96.819503518482|96.819503518482|96.819503518482|96.819503518482|96.819503518482|96.819503518482|96.819503518482|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777||91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|91.059104563777|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223||86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223|86.064766182223
00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|89.20786502644|89.20786502644|89.20786502644|89.20786502644||89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644||89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|89.20786502644|87.328554532892|87.328554532892|87.328554532892||87.328554532892|87.328554532892|87.328554532892|87.328554532892||87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892|87.328554532892||87.328554532892|87.328554532892|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|81.672718758842|83.558637200457|83.558637200457|83.558637200457||83.558637200457|83.558637200457|83.558637200457|83.558637200457|83.558637200457|83.558637200457|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|89.331220680853|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121||85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121||85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121|85.708329589121||85.708329589121|85.708329589121|85.708329589121|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039||84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039|84.583370758039
00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557||97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|97.654963972557|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587|99.06264414587
00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|172.05243906916|172.05243906916|172.05243906916|172.05243906916||172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916||172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916||172.05243906916|172.05243906916|172.05243906916|172.05243906916||172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|172.05243906916|181.07161627586|181.07161627586|181.07161627586|181.07161627586|181.07161627586|181.07161627586|181.07161627586||181.07161627586|181.07161627586|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|174.1039751888|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|173.45698065098|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418||144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418|144.9775840418
00359|8063|/equities/molson-coors|SnP500/R1000VALUE|74.715104157788|74.715104157788|71.593622228621|71.593622228621||71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621||71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621||71.593622228621|71.593622228621|71.593622228621|71.593622228621||71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621||71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621||71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|71.593622228621|73.974109058111|73.974109058111|73.974109058111|73.974109058111|73.974109058111|73.974109058111|73.974109058111|73.974109058111|73.974109058111|73.974109058111|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764||65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764||65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764||65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764||65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|65.095705750764|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655|63.31589591655
00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|154.38736684142|154.38736684142|154.38736684142|154.38736684142||154.38736684142|154.38736684142|154.38736684142|154.38736684142|154.38736684142|154.38736684142|154.38736684142|154.38736684142|154.38736684142|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036||163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036||163.55460230036|163.55460230036|163.55460230036|163.55460230036||163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036||163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|163.55460230036|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098||152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098||152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098||152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098||152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|152.15938589098|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612||155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612|155.94095402612
00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|112.66218371664|112.66218371664|112.66218371664|112.66218371664||112.66218371664|112.66218371664|112.66218371664|112.66218371664|112.66218371664|112.66218371664|112.66218371664|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589||109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589||109.43494712589|109.43494712589|109.43494712589|109.43494712589||109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|109.43494712589|120.87451083093|120.87451083093|120.87451083093||120.87451083093|120.87451083093|120.87451083093|120.87451083093|120.87451083093|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|123.88364455723|133.35878632567|133.35878632567|133.35878632567|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465||102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465||102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465||102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465||102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465||102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465|102.96783100465
00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|99.629669547468|99.629669547468|99.629669547468|99.629669547468||99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468||99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|99.629669547468|114.34993692824|114.34993692824|114.34993692824|114.34993692824||114.34993692824|114.34993692824|114.34993692824|114.34993692824||114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824||114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824||114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|114.34993692824|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377|136.84769857377||136.84769857377|136.84769857377|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088||150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088||150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088||150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|150.89446425088|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|168.8216335137|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941|171.37860225941
00363|276|/equities/motorola-inc|SnP500/R1000VALUE|78.773529747114|78.773529747114|78.773529747114|78.773529747114||78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114||78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114||78.773529747114|78.773529747114|78.773529747114|78.773529747114||78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114||78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|78.773529747114|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571||73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571||73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571||73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571||73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|73.67107134571|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661||79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661|79.829087126661
00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|187.48213458397|187.48213458397|187.48213458397|187.48213458397||187.48213458397|187.48213458397|187.48213458397|187.48213458397|187.48213458397|187.48213458397|187.48213458397|187.48213458397|187.48213458397|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725||191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725||191.68188467725|191.68188467725|191.68188467725|191.68188467725||191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725||191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|191.68188467725|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422||157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422||157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422||157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422||157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|157.29809425422|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407||151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407|151.86145419407
00365|101919|/equities/navient-cor|SnP500/R2000VALUE|114.96415664|114.96415664|114.96415664|114.96415664||114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664|114.96415664||114.96415664|114.96415664|114.96415664|114.96415664|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541||119.63096040541|119.63096040541|119.63096040541|119.63096040541||119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541|119.63096040541||119.63096040541|119.63096040541|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|119.25292862168|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876|129.75814830876||129.75814830876|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|126.01304073803|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878||113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878||113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878||113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|113.79488403878|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264||106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264|106.69237278264
00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|125.02375426468|125.02375426468|125.02375426468|125.02375426468||125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468||125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468||125.02375426468|125.02375426468|125.02375426468|125.02375426468||125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468||125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468||125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|125.02375426468|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095||109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095||109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095||109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095||109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095|109.03392863095
00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|132.12356044446|132.12356044446|132.12356044446|132.12356044446||132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446||132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446||132.12356044446|132.12356044446|132.12356044446|132.12356044446||132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446||132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|132.12356044446|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027||135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|135.73827059027|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999||168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999||168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|168.81819611999|187.92866173146|187.92866173146|187.92866173146|187.92866173146||187.92866173146|187.92866173146|187.92866173146|187.92866173146|187.92866173146|187.92866173146|187.92866173146|187.92866173146|187.92866173146|187.92866173146|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467||136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467|136.84358355467
00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|203.7297400758|203.7297400758|203.7297400758|203.7297400758||203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758||203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758||203.7297400758|203.7297400758|203.7297400758|203.7297400758||203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|203.7297400758|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991||238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|238.96234877991|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256||149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256||149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256||149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|149.45234832256|167.93342134116|167.93342134116|167.93342134116|167.93342134116||167.93342134116|167.93342134116|167.93342134116|167.93342134116|167.93342134116|167.93342134116|167.93342134116|167.93342134116|167.93342134116|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997||170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|170.85156608997|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463|179.26068481463
00369|13065|/equities/news-corporation|SnP500/R1000VALUE|245.50873201506|245.50873201506|245.50873201506|245.50873201506||245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506||245.50873201506|245.50873201506|245.50873201506|245.50873201506|245.50873201506|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899||231.52901036899|231.52901036899|231.52901036899|231.52901036899||231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899||231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|231.52901036899|245.79494922182|245.79494922182|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327||258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|258.11476705327|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034||237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034||237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034||237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034||237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034|237.24874034034
00370|13795|/equities/news-corp.|SnP500/R1000VALUE|269.12056128491|269.12056128491|269.12056128491|269.12056128491||269.12056128491|269.12056128491|269.12056128491|269.12056128491|269.12056128491|269.12056128491|269.12056128491|269.12056128491|269.12056128491|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433||290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433|290.85624875433
00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|107.78490792338|107.78490792338|107.78490792338|107.78490792338||107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338|107.78490792338||107.78490792338|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099||112.07048320099|112.07048320099|112.07048320099|112.07048320099||112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|112.07048320099|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091||103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|103.86128707091|109.71339981715|109.71339981715|109.71339981715|109.71339981715|109.71339981715|109.71339981715|109.71339981715|109.71339981715|109.71339981715|109.71339981715|109.71339981715|109.71339981715|109.71339981715|109.71339981715|109.71339981715|117.22143257348|117.22143257348||117.22143257348|117.22143257348|117.22143257348|117.22143257348|117.22143257348|117.22143257348|117.22143257348|117.22143257348|117.22143257348|117.22143257348|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272||123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272||123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272||123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|123.66564957272|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909||130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|130.35549349909|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683|135.63861765683
00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348||76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348|76.215756870348
00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238||69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238|69.965067336238
00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|184.67842800058|184.67842800058|184.67842800058|184.67842800058||184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058||184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|184.67842800058|189.88507680662|189.88507680662|189.88507680662||189.88507680662|189.88507680662|189.88507680662|189.88507680662||189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662||189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|189.88507680662|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|190.81434265535|204.47972251074|204.47972251074|204.47972251074|204.47972251074|204.47972251074|204.47972251074|204.47972251074|204.47972251074|204.47972251074|204.47972251074|204.47972251074|204.47972251074|204.47972251074|204.47972251074||204.47972251074|204.47972251074|204.47972251074|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738||174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738||174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738||174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|174.14386178738|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504||170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504|170.65566009504
00376|6419|/equities/northern-trust|SnP500/R1000VALUE|87.806932483805|87.806932483805|87.806932483805|87.806932483805||87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805||87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805||87.806932483805|87.806932483805|87.806932483805|87.806932483805||87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|87.806932483805|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893||97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|97.901562603893|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455||75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455||75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455||75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455||75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455||75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455|75.4080849455
00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|34.382147429594|34.382147429594|34.382147429594|34.382147429594||34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594|34.382147429594||34.382147429594|34.382147429594|34.382147429594|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773||39.608031045773|39.608031045773|39.608031045773|39.608031045773||39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773||39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773||39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773||39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773||39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773||39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|39.608031045773|44.738155315841||44.738155315841|44.738155315841|44.738155315841|44.738155315841|44.738155315841|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893|49.699673745893
00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|110.61047342877|110.61047342877|110.61047342877|110.61047342877||110.61047342877|110.61047342877|110.61047342877|110.61047342877|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419||106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419|106.9196085419||111.30850280761|111.30850280761|111.30850280761|111.30850280761||111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761||111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761|111.30850280761||114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|114.89316970232|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985||106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985||106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985||106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|106.37566981985|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732||100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732|100.01755391732
00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|111.21923797385|111.21923797385|111.21923797385|111.21923797385||111.21923797385|111.21923797385|111.21923797385|111.21923797385|111.21923797385|111.21923797385|111.21923797385|111.21923797385|111.21923797385|111.21923797385|120.1149512645|120.1149512645|120.1149512645|120.1149512645|120.1149512645|120.1149512645|120.1149512645|120.1149512645|120.1149512645||120.1149512645|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574||109.68400261574|109.68400261574|109.68400261574|109.68400261574||109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574||109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|109.68400261574|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|116.03211989521|125.90017566373|125.90017566373||125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|125.90017566373|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391||107.06525585391|107.06525585391|107.06525585391|107.06525585391|107.06525585391|123.7720004785|123.7720004785|123.7720004785|123.7720004785|123.7720004785||123.7720004785|123.7720004785|123.7720004785|123.7720004785|134.70169610006|134.70169610006|134.70169610006|134.70169610006|134.70169610006|134.70169610006|153.71466273358|153.71466273358|153.71466273358|153.71466273358|153.71466273358|153.71466273358|153.71466273358||153.71466273358|153.71466273358|153.71466273358|168.20925416497|168.20925416497|168.20925416497|168.20925416497|168.20925416497|168.20925416497|168.20925416497|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766||134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766|134.10821679766
00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|75.484822600849|75.484822600849|75.484822600849|75.484822600849||75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849||75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849||75.484822600849|75.484822600849|75.484822600849|75.484822600849||75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|75.484822600849|87.256612145383|87.256612145383|87.256612145383||87.256612145383|87.256612145383|87.256612145383|87.256612145383|87.256612145383|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442|83.978915089442||83.978915089442|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|87.469836254353|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368|94.177131564368||94.177131564368|94.177131564368|94.177131564368|94.177131564368|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197||98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197||98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197||98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197|98.028678336197
00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|146.47728932772|146.47728932772|146.47728932772|146.47728932772||146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772||146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772||146.47728932772|146.47728932772|146.47728932772|146.47728932772||146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|146.47728932772|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835||153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835||153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|153.9063487835|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|163.96564084963|111.84483110594||111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594||111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594||111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594||111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|111.84483110594|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377|137.59590466377
00382|8128|/equities/nucor|SnP500/R1000VALUE|296.5541068509|296.5541068509|237.45414476127|237.45414476127||237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127||237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127||237.45414476127|237.45414476127|237.45414476127|237.45414476127||237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127||237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127||237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127||237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127||237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|237.45414476127|266.73647498514|266.73647498514|266.73647498514|266.73647498514||266.73647498514|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943||295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.60856336943|295.25720729275|295.25720729275
00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|406.48871677435|406.48871677435|406.48871677435|406.48871677435||406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435||406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435|406.48871677435||390.16798976258|390.16798976258|390.16798976258|390.16798976258||390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258||390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|390.16798976258|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744||404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744||404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|404.45747225744|413.54724060596|413.54724060596||413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596||413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596||413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596|413.54724060596
00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|43.142330529297|43.142330529297|43.142330529297|43.142330529297||43.142330529297|43.142330529297|43.142330529297|43.142330529297|43.142330529297|43.142330529297|43.142330529297|43.142330529297|43.142330529297|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086||48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086||48.560191044086|48.560191044086|48.560191044086|48.560191044086||48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|48.560191044086|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708||50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|50.143730038708|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641||55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|55.341393738641|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391|57.973992749391||57.973992749391|57.973992749391|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072||53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072||53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072||53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072|53.111623608072
00385|13858|/equities/oneok|SnP500/R1000VALUE|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354||115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|115.29986677354|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197|122.53689584197
00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|277.53516507996|277.53516507996|277.53516507996|277.53516507996||277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996||277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996||277.53516507996|277.53516507996|277.53516507996|277.53516507996||277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996||277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|277.53516507996|230.45159890722|230.45159890722|230.45159890722|230.45159890722|230.45159890722|230.45159890722|230.45159890722|230.45159890722||230.45159890722|230.45159890722|230.45159890722|230.45159890722|230.45159890722|230.45159890722|230.45159890722|230.45159890722|230.45159890722|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398||142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398||142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398||142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398||142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398|142.19087745398
00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|100.85055021519|100.85055021519|100.85055021519|100.85055021519||100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519||100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519|100.85055021519||100.85055021519|100.85055021519|100.85055021519|100.85055021519||100.85055021519|100.85055021519|100.85055021519|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287||101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|101.44807940287|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969||100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|100.58007336969|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047||102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047||102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047||102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047||102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047|102.30181288047
00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|162.99460916732|162.99460916732|162.99460916732|162.99460916732||162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732||162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732||162.99460916732|162.99460916732|162.99460916732|162.99460916732||162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732||162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|162.99460916732|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904||169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|169.92411455904|181.79146114241|181.79146114241|181.79146114241|181.79146114241|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929||159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929||159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929||159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|159.1019342929|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708||146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708|146.60529863708
00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|81.258147939789|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865|56.78099612865
00390|32370|/equities/pentair|SnP500/R1000VALUE|353.21724614813|353.21724614813|353.21724614813|353.21724614813||353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813||353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813||353.21724614813|353.21724614813|353.21724614813|353.21724614813||353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813||353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813||353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|353.21724614813|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591||307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591||307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591||307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591||307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591|307.02795986591
00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|74.963258488228|74.963258488228|74.963258488228|74.963258488228||74.963258488228|74.963258488228|74.963258488228|74.963258488228|74.963258488228|74.963258488228|74.963258488228|74.963258488228|74.963258488228|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677||73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677||73.454502996677|73.454502996677|73.454502996677|73.454502996677||73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677|73.454502996677||73.454502996677|73.454502996677|73.454502996677|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.074821498683|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949||82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|82.741719759949|91.715127870831|91.715127870831|91.715127870831|91.715127870831|91.715127870831|91.715127870831|91.715127870831|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474||98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474||98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474||98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474||98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474|98.771353354474
00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|54.202212210658|54.202212210658|54.202212210658|54.202212210658||54.202212210658|54.202212210658|54.202212210658|54.202212210658|54.202212210658|54.202212210658|54.202212210658|54.202212210658|54.202212210658|54.202212210658|54.202212210658|54.202212210658|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197||56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197||56.525995902197|56.525995902197|56.525995902197|56.525995902197||56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197||56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197||56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197||56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197||56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197|56.525995902197||56.525995902197|56.525995902197|56.525995902197|56.525995902197|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084||57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|57.774502910084|55.597312165676|55.597312165676|55.597312165676|55.597312165676|55.597312165676
00394|7989|/equities/pfizer|SnP500/R1000VALUE|106.95924721164|106.95924721164|106.95924721164|106.95924721164||106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164||106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164||106.95924721164|106.95924721164|106.95924721164|106.95924721164||106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164||106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|106.95924721164|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|109.69729161024|108.42974785778|108.42974785778|108.42974785778|108.42974785778|108.42974785778|108.42974785778|108.42974785778|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111|112.45216168111||112.45216168111|112.45216168111|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|113.40018724649|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523||114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523||114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|114.42890308523|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024||128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|128.82075819024|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229||122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229|122.49161637229
00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|195.66078105591|195.66078105591|195.66078105591|195.66078105591||195.66078105591|195.66078105591|195.66078105591|195.66078105591|195.66078105591|195.66078105591|195.66078105591|195.66078105591|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507||209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507||209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|209.09737860507|193.90852392595|193.90852392595||193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595||193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|193.90852392595|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339||176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339||176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339||176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339||176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|176.81090902339|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|184.56060899509|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763|158.09543343763
00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|130.94462990623|130.94462990623|130.94462990623|130.94462990623||130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623||130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623||130.94462990623|130.94462990623|130.94462990623|130.94462990623||130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623||130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|130.94462990623|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|125.98946427625|132.57583158962||132.57583158962|132.57583158962|132.57583158962|132.57583158962|132.57583158962|132.57583158962|132.57583158962|132.57583158962|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061|130.30846431061||130.30846431061|130.30846431061|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028||129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028||129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028|129.8048216028||129.8048216028|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806|141.64492050806
00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|141.50790700386|141.50790700386|141.50790700386|141.50790700386||141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386||141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|141.50790700386|150.89669965648||150.89669965648|150.89669965648|150.89669965648|150.89669965648||150.89669965648|150.89669965648|150.89669965648|150.89669965648|150.89669965648|150.89669965648|150.89669965648|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854||158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|158.76342748854|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311||160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|160.87409562311|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169||165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169||165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169|165.25840100169||165.25840100169|165.25840100169|165.25840100169|166.84509788255|166.84509788255|166.84509788255|166.84509788255|166.84509788255|166.84509788255|166.84509788255|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662||165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662|165.38147185662
00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|75.857748911957|75.857748911957|75.857748911957|75.857748911957||75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957||75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957||75.857748911957|75.857748911957|75.857748911957|75.857748911957||75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957||75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|75.857748911957|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|76.317178325476|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|77.125453073688|81.515037862589||81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|81.515037862589|85.083437219578|85.083437219578|85.083437219578|85.083437219578|85.083437219578|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573||87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573||87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573||87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573||87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|87.052566268573|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195|82.799960307195
00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|96.014632981243|96.014632981243|96.014632981243|96.014632981243||96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243||96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243||96.014632981243|96.014632981243|96.014632981243|96.014632981243||96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243||96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.014632981243|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557||96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|96.48936063557|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497||88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497||88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497||88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497||88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497|88.215617838497
00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|137.86764069076|137.86764069076|137.86764069076|137.86764069076||137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076||137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076||137.86764069076|137.86764069076|137.86764069076|137.86764069076||137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|137.86764069076|141.01077077125|141.01077077125|141.01077077125||141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|141.01077077125|150.00028803307|150.00028803307|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753||148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|148.89252762753|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|149.4124830686|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269||152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269|152.10318847269||152.10318847269|152.10318847269|152.10318847269|152.10318847269|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916||154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916||154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916|154.64241695916
00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|104.58558865637|104.58558865637|104.58558865637|104.58558865637||104.58558865637|113.25773329475|113.25773329475|113.25773329475|113.25773329475|113.25773329475|113.25773329475|113.25773329475|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289||113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289|113.54841724289||113.54841724289|113.54841724289|113.54841724289|109.75739675884||109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884||109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884||109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884||109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884||109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884||109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|109.75739675884|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|117.61779392698|123.90994071657||123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|123.90994071657|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667|119.27147312667
00403|8267|/equities/principal-fin|SnP500/R1000VALUE|71.875572702167|71.875572702167|71.875572702167|71.875572702167||71.875572702167|71.875572702167|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831||67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831||67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831||67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|67.082526204831|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|72.406582193521|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|74.137697428476|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294||79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294||79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294||79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|79.86222146294|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048||84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048||84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|84.330916741048|80.702530949556|80.702530949556
00404|7968|/equities/the-progressive|SnP500/R1000VALUE|96.421245983616|96.421245983616|96.421245983616|96.421245983616||96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616||96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616|96.421245983616||98.761903086772|98.761903086772|98.761903086772|98.761903086772||98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772||98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772||98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772||98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772||98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|98.761903086772|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146||105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146||105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146|105.52161793146
00405|7923|/equities/prologis|SnP500/R1000VALUE|115.12661189063|115.12661189063|115.12661189063|115.12661189063||115.12661189063|115.12661189063|115.12661189063|115.12661189063|115.12661189063|115.12661189063|115.12661189063|115.12661189063|123.06425643039|123.06425643039|123.06425643039|123.06425643039|123.06425643039|123.06425643039|123.06425643039|123.06425643039|123.06425643039|115.51858261404|115.51858261404||115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404||115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404||115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|115.51858261404|128.87808489417|128.87808489417|128.87808489417|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316||123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316||123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316||123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316||123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316||123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|123.87240116316|118.90913391361|118.90913391361|118.90913391361|118.90913391361
00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|33.11599460116|33.11599460116|33.11599460116|33.11599460116||33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116|33.11599460116||33.11599460116|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359||32.158944415359|32.158944415359|32.158944415359|32.158944415359||32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|32.158944415359|34.487543341798|34.487543341798|34.487543341798||34.487543341798|34.487543341798|34.487543341798|34.487543341798|34.487543341798|34.487543341798|34.487543341798|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|35.523771764158|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694||37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|37.495668996694|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824||39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824||39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824||39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824||39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|39.315999786824|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019|42.906408009019
00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|73.184994672588|73.184994672588|73.184994672588|73.184994672588||73.184994672588|73.184994672588|73.184994672588|73.184994672588|73.184994672588|73.184994672588|73.184994672588|73.184994672588|73.184994672588|73.184994672588|73.184994672588|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718||75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718||75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718||75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|75.549700291718|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827||79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|79.090585818827|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673||76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673||76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673||76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673||76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673|76.300284417673
00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|57.89059307063|57.89059307063|57.89059307063|57.89059307063||57.89059307063|57.89059307063|57.89059307063|62.446704641256|62.446704641256|62.446704641256|62.446704641256|62.446704641256|62.446704641256|62.446704641256|62.446704641256|62.446704641256|62.446704641256|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826||61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826||61.821687381826|61.821687381826|61.821687381826|61.821687381826||61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826||61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|61.821687381826|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|62.854384926163|64.572663501949|64.572663501949|64.572663501949||64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949||64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949||64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949||64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|64.572663501949|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947||67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|67.135214644947|70.736405024757|70.736405024757|70.736405024757|70.736405024757|70.736405024757
00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|111.45206788393|111.45206788393|111.45206788393|111.45206788393||111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393||111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393||111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|111.45206788393|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756||113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756||113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756||113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756||113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|113.56205078756|122.03624783739|122.03624783739|122.03624783739|122.03624783739|122.03624783739|122.03624783739|122.03624783739|122.03624783739|122.03624783739|122.03624783739||122.03624783739|132.38763718922|132.38763718922|132.38763718922|132.38763718922|132.38763718922|132.38763718922|132.38763718922|132.38763718922|132.38763718922|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342||129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342|129.29616586342
00410|32533|/equities/pvh|SnP500/R1000VALUE|85.303684935468|85.303684935468|85.303684935468|85.303684935468||85.303684935468|85.303684935468|85.303684935468|85.303684935468|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218||76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218||76.731267707218|76.731267707218|76.731267707218|76.731267707218||76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|76.731267707218|80.403285768254|80.403285768254|80.403285768254|80.403285768254||80.403285768254|80.403285768254|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|81.70899551661|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997||78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|78.59883943997|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.240805495282|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355||89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355||89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|89.528190988355|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007||104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007||104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|104.45843512007|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823|114.31839684823
00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|118.32814192857|118.32814192857|118.32814192857|118.32814192857||118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857||118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|118.32814192857|130.62664009336|130.62664009336|130.62664009336||130.62664009336|130.62664009336|130.62664009336|130.62664009336||130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336||130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|130.62664009336|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|145.3700728854|163.2326183067|163.2326183067|163.2326183067|163.2326183067|163.2326183067|163.2326183067|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142||127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142||127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142||127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142||127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|127.64115785142|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072||113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072|113.72770983072
00412|19695|/equities/quanta-services|SnP500/R1000VALUE|282.21224284973|282.21224284973|282.21224284973|282.21224284973||282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973||282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973||282.21224284973|282.21224284973|282.21224284973|282.21224284973||282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973||282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|282.21224284973|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351||292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|292.55099501351|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195||206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195||206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195||206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195||206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195|206.29785982195
00413|8198|/equities/quest-diag|SnP500/R1000VALUE|63.580004085162|63.580004085162|63.580004085162|63.580004085162||63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162||63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.580004085162|63.878957606762|63.878957606762||63.878957606762|63.878957606762|63.878957606762|63.878957606762||63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762||63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|63.878957606762|66.70665261094|66.70665261094|66.70665261094|66.70665261094|66.70665261094|66.70665261094|66.70665261094|66.70665261094|66.70665261094|66.70665261094|66.70665261094|66.70665261094|66.70665261094|66.70665261094|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343||69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|69.374086226343|72.234575412685|72.234575412685|72.234575412685|72.234575412685|72.234575412685|72.234575412685|72.234575412685|72.234575412685|74.437938388999|74.437938388999|74.437938388999||74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999||74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999||74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|74.437938388999|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165||79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165|79.742403039165
00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|133.01775506489|133.01775506489|133.01775506489|133.01775506489||133.01775506489|133.01775506489|133.01775506489|133.01775506489|133.01775506489|133.01775506489|133.01775506489|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376||131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376||131.46645094376|131.46645094376|131.46645094376|131.46645094376||131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376||131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|131.46645094376|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759|130.50074542759||144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|144.62961224811|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343||121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343||121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343||121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|121.38855878343|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644||111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644|111.00209294644
00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|22.998951093036|22.998951093036|22.998951093036|22.998951093036||22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036||22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036||22.998951093036|22.998951093036|22.998951093036|22.998951093036||22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|22.998951093036|24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583||24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583|24.626781339583|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|27.035064922916|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677||25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677|25.060312312677||25.060312312677|25.060312312677|25.060312312677|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066||24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066||24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066||24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|24.956741834066|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851|29.681785223851
00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|78.207604686291|78.207604686291|78.207604686291|78.207604686291||78.207604686291|78.207604686291|78.207604686291|78.207604686291|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472||81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472||81.390798828472|81.390798828472|81.390798828472|81.390798828472||81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|81.390798828472|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137||80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|80.917431852137|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917||74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917||74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|74.435581421917|79.074906166718|79.074906166718|79.074906166718|79.074906166718||79.074906166718|79.074906166718|79.074906166718|79.074906166718|79.074906166718|79.074906166718|79.074906166718|79.074906166718|79.074906166718|79.074906166718|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622||76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|76.72705818622|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507||68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507|68.068717340507
00417|8235|/equities/united-tech|SnP500/R1000VALUE|102.79688292997|102.79688292997|102.79688292997|102.79688292997||102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997||102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997||102.79688292997|102.79688292997|102.79688292997|102.79688292997||102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|102.79688292997|108.54086553403|108.54086553403|108.54086553403|108.54086553403|108.54086553403|108.54086553403|108.54086553403|108.54086553403|108.54086553403|108.54086553403||108.54086553403|108.54086553403|108.54086553403|108.54086553403|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|106.69504131921|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024||108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024||108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024||108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024||108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|108.14746173024|122.10394233967||122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|122.10394233967|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956|124.5412138956
00418|39285|/equities/realty-income|SnP500/R1000VALUE|85.826366494275|85.826366494275|85.826366494275|85.826366494275||85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275||85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275||85.826366494275|85.826366494275|85.826366494275|85.826366494275||85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275||85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|85.826366494275|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685||89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685||89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685||89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685||89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685||89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.872422976685|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946|89.009035333946
00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|123.04379581928|123.04379581928|123.04379581928|123.04379581928||123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928||123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928||123.04379581928|123.04379581928|123.04379581928|123.04379581928||123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928||123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|123.04379581928|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|129.83960050997|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405||134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|134.9838344405|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853||144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853|144.3909016853
00420|7945|/equities/regions-fin|SnP500/R1000VALUE|124.03819479933|124.03819479933|124.03819479933|124.03819479933||124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933||124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933||124.03819479933|124.03819479933|124.03819479933|124.03819479933||124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|124.03819479933|125.6910318684|125.6910318684|125.6910318684||125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|125.6910318684|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105||127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|127.90767182105|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401||108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401|108.48275051401
00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|187.2676677416|187.2676677416|187.2676677416|187.2676677416||187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416||187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416||187.2676677416|187.2676677416|187.2676677416|187.2676677416||187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416||187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|187.2676677416|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311||168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311||168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311||168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311||168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311||168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|168.96991558311|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896|152.77569220896
00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|70.417672385909|70.417672385909|70.417672385909|70.417672385909||70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909||70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909||70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909||70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|70.417672385909|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609|72.497629372609||72.497629372609|72.497629372609|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108||59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108||59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108||59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.884216790108|59.863863076662|59.863863076662|59.863863076662||59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662|59.863863076662
00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|176.18882348639|176.18882348639|176.18882348639|176.18882348639||176.18882348639|176.18882348639|176.18882348639|176.18882348639|176.18882348639|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276||175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276|175.58306192276
00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|80.574548314883|80.574548314883|80.574548314883|80.574548314883||80.574548314883|80.574548314883|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135||74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135||74.075872059135|74.075872059135|74.075872059135|74.075872059135||74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135||74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135||74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|74.075872059135|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899||57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899||57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899||57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|57.675767554899|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915||58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915|58.630864334915
00425|13863|/equities/roper-industries|SnP500/R1000VALUE|118.93431775224|118.93431775224|118.93431775224|118.93431775224||118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224||118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224||118.93431775224|118.93431775224|118.93431775224|118.93431775224||118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224||118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224||118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|118.93431775224|125.3668930338|125.3668930338|125.3668930338|125.3668930338||125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338||125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338||125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338||125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|125.3668930338|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458|122.81961423458
00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|170.52203509844|170.52203509844|165.08735923251|165.08735923251||165.08735923251|165.08735923251|165.08735923251|165.08735923251|165.08735923251|165.08735923251|165.08735923251|165.08735923251|165.08735923251|165.08735923251|165.08735923251|165.08735923251|216.82365047152|216.82365047152|216.82365047152|216.82365047152|216.82365047152|216.82365047152|216.82365047152||216.82365047152|216.82365047152|216.82365047152|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121||212.86855276121|212.86855276121|212.86855276121|212.86855276121||212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121||212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|212.86855276121|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496||213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496||213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496||213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496||213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|213.51978811496|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189||191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189|191.82789028189
00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|147.14875845075|147.14875845075|147.14875845075|147.14875845075||147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075|147.14875845075||142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168||142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|142.60120599168|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833||135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833|135.31708718833||123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284||123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284||123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284||123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284||123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|123.31148136284|140.15216557879|140.15216557879|140.15216557879|140.15216557879|140.15216557879|140.15216557879|140.15216557879|140.15216557879|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507|139.16962800507
00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|103.66756157007|103.66756157007|103.66756157007|103.66756157007||103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007|103.66756157007||103.66756157007|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768||106.8055073768|106.8055073768|106.8055073768|106.8055073768||106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768||106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|106.8055073768|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779||95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|95.441310531779|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373||101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373||101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373||101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|101.39523896373|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|105.9057655171|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694||119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|119.29683527694|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738|115.68626688738
00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|147.55940621203|147.55940621203|147.55940621203|147.55940621203||147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203||147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203||147.55940621203|147.55940621203|147.55940621203|147.55940621203||147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203||147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|147.55940621203|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108||154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|154.91150630108|169.88146061003|169.88146061003|169.88146061003|169.88146061003|169.88146061003|169.88146061003|169.88146061003|169.88146061003|186.83691021175||186.83691021175|186.83691021175|186.83691021175|186.83691021175|186.83691021175|186.83691021175|186.83691021175|186.83691021175|186.83691021175|186.83691021175||186.83691021175|186.83691021175|186.83691021175|186.83691021175|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091||170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091||170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091|170.03568425091
00430|8940|/equities/seagate-technology|SnP500|215.58214008608|215.58214008608|215.58214008608|215.58214008608||215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608||215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608||215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|215.58214008608|284.75100725948|284.75100725948|284.75100725948|284.75100725948|284.75100725948|284.75100725948|284.75100725948|284.75100725948||284.75100725948|284.75100725948|284.75100725948|284.75100725948|284.75100725948|290.60080139149|290.60080139149|290.60080139149|290.60080139149|290.60080139149|290.60080139149|290.60080139149|290.60080139149|290.60080139149|290.60080139149|290.60080139149|290.60080139149|290.60080139149|290.60080139149|290.60080139149|290.60080139149|354.59879123328|354.59879123328|354.59879123328|354.59879123328|354.59879123328|354.59879123328|354.59879123328|354.59879123328|354.59879123328|354.59879123328|354.59879123328|354.59879123328|354.59879123328|354.59879123328|354.59879123328|354.59879123328|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533||124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533||124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533||124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533||124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|124.12577534533|105.92382521959|105.92382521959|105.92382521959||105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959|105.92382521959
00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|88.33499904459|88.33499904459|88.33499904459|88.33499904459||88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459||88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459||88.33499904459|88.33499904459|88.33499904459|88.33499904459||88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459||88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|88.33499904459|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|96.417694363044|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426||87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|87.866524225426|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082|91.349687822082||91.349687822082|91.349687822082|97.645895140758|97.645895140758|97.645895140758|97.645895140758|97.645895140758|97.645895140758|97.645895140758|97.645895140758||97.645895140758|97.645895140758|97.645895140758|97.645895140758|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144||87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|87.900380009144|74.844504622751|74.844504622751|74.844504622751||74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751|74.844504622751
00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|129.08714425939|129.08714425939|129.08714425939|129.08714425939||129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939||129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939||129.08714425939|129.08714425939|129.08714425939|129.08714425939||129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|129.08714425939|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838||114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838||114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|114.57608330838|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579||121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579|121.9660034579||121.9660034579|121.9660034579|121.9660034579|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264||117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264||117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264|117.93954731264
00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|102.133488848|102.133488848|102.133488848|102.133488848||102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848||102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848||102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848||102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848||102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|102.133488848|108.7197300973|108.7197300973|108.7197300973|108.7197300973|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553||116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553|116.35618662553||116.35618662553|116.35618662553|116.35618662553|116.35618662553|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421||123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421||123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|123.16864434421|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624|129.07917999624
00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|191.69963981743|191.69963981743|191.69963981743|191.69963981743||191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743||191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|191.69963981743|186.1125413268|186.1125413268||186.1125413268|186.1125413268|186.1125413268|186.1125413268||186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268||186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268||186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|186.1125413268|197.19071573689|197.19071573689|197.19071573689|197.19071573689|197.19071573689|197.19071573689|197.19071573689|197.19071573689|197.19071573689|197.19071573689|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284||156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284||156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284||156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284||156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|156.94524624284|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395|169.96821053395
00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|271.88856161132|271.88856161132|271.88856161132|271.88856161132||271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132||271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132||271.88856161132|271.88856161132|271.88856161132|271.88856161132||271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132||271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|271.88856161132|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|280.33505687496|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119||259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119||259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119||259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119||259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119||259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119|259.71378254119
00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|196.03781812131|196.03781812131|196.03781812131|196.03781812131||196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131||196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131||196.03781812131|196.03781812131|196.03781812131|196.03781812131||196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131||196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|196.03781812131|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209||189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209||189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|189.18186725209|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839||185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839|185.2091313839
00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|92.61356698742|92.61356698742|92.61356698742|92.61356698742||92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742||92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742||92.61356698742|92.61356698742|92.61356698742|92.61356698742||92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|92.61356698742|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133||96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133|96.797139350133
00438|7956|/equities/southern-co|SnP500/R1000VALUE|113.19576825557|113.19576825557|113.19576825557|113.19576825557||113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557||113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557||113.19576825557|113.19576825557|113.19576825557|113.19576825557||113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557||113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|113.19576825557|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|111.46033090341|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238||114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238|114.90755763238
00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|119.46679676344|119.46679676344|119.46679676344|119.46679676344||119.46679676344|119.46679676344|119.46679676344|119.46679676344|119.46679676344|119.46679676344|119.46679676344|119.46679676344|119.46679676344|119.46679676344|119.46679676344|119.46679676344|144.49298108785|144.49298108785|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814||114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814||114.86841647814|114.86841647814|114.86841647814|114.86841647814||114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814||114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|114.86841647814|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305||119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|119.67703994305|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759|122.62745654759||122.62745654759|133.86838482101|133.86838482101|133.86838482101|133.86838482101|133.86838482101|133.86838482101|133.86838482101|133.86838482101|133.86838482101||133.86838482101|133.86838482101|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319||124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319||124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|124.03145048319|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|133.58692309195|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509|130.61031403509
00440|8160|/equities/stanley-works|SnP500/R1000VALUE|72.054134275382|72.054134275382|72.054134275382|72.054134275382||72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382||72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382||72.054134275382|72.054134275382|72.054134275382|72.054134275382||72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382||72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382||72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|72.054134275382|81.986839933301|81.986839933301|81.986839933301|81.986839933301|81.986839933301|81.986839933301|81.986839933301|81.986839933301|81.986839933301|81.986839933301|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803||85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803||85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803|85.391394845803||85.391394845803|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093||87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093|87.429373543093
00441|7967|/equities/state-street|SnP500/R1000VALUE|61.620135092356|61.620135092356|61.620135092356|61.620135092356||61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356||61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356||61.620135092356|61.620135092356|61.620135092356|61.620135092356||61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356||61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|61.620135092356|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924||60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|60.768764698924|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435||51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435||51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435||51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435||51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435|51.633287195435
00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|61.863295584404|61.863295584404|61.863295584404|61.863295584404||61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404||61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404||61.863295584404|61.863295584404|61.863295584404|61.863295584404||61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404||61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404||61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|61.863295584404|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471||62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471||62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471||62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471||62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|62.447807058471|63.471604031499|63.471604031499
00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|236.57954044824|236.57954044824|236.57954044824|236.57954044824||236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824||236.57954044824|236.57954044824|236.57954044824|236.57954044824|236.57954044824|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234||225.11231892234|225.11231892234|225.11231892234|225.11231892234||225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234||225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|225.11231892234|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206||230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|230.75189524206|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275||177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275||177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275||177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|177.41275150275|146.3342776215|146.3342776215|146.3342776215||146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215|146.3342776215
00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|116.87188454149|116.87188454149|116.87188454149|116.87188454149||116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149|116.87188454149||116.87188454149|116.87188454149|116.87188454149|116.87188454149|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241||112.9983027241|112.9983027241|112.9983027241|112.9983027241||112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241||112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|112.9983027241|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633||107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633||107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633||107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|107.93403767633|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507||113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507||113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|113.98071458507|120.33055813801|120.33055813801|120.33055813801|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|125.08244003494|128.14642096009|128.14642096009|128.14642096009|128.14642096009|128.14642096009
00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|90.137688435713|90.137688435713|90.137688435713|90.137688435713||90.137688435713|90.137688435713|90.137688435713|90.137688435713|90.137688435713|90.137688435713|90.137688435713|90.137688435713|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161||96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161||96.815020392161|96.815020392161|96.815020392161|96.815020392161||96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|96.815020392161|95.392715011341|95.392715011341|95.392715011341||95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|95.392715011341|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919||87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919|87.25369073919||87.25369073919|87.25369073919|87.25369073919|94.575744910132|94.575744910132|94.575744910132|94.575744910132|94.575744910132|94.575744910132|94.575744910132||94.575744910132|94.575744910132|94.575744910132|94.575744910132|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077||95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|95.130354879077|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522||82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522|82.10022773522
00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|125.0951204898|125.0951204898|125.0951204898|125.0951204898||125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898||125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898||125.0951204898|125.0951204898|125.0951204898|125.0951204898||125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898||125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|125.0951204898|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891||129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|129.6134451891|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943||99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943|99.822437069943
00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|157.6738740926|157.6738740926|157.6738740926|157.6738740926||157.6738740926|157.6738740926|157.6738740926|157.6738740926|157.6738740926|157.6738740926|157.6738740926|157.6738740926|157.6738740926|174.0272111217|174.0272111217|174.0272111217|174.0272111217|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326||159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326||159.18045050326|159.18045050326|159.18045050326|159.18045050326||159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326||159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|159.18045050326|164.02239150035|164.02239150035|164.02239150035|164.02239150035|164.02239150035|164.02239150035|164.02239150035|164.02239150035|164.02239150035|164.02239150035|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153||155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|155.64554810153|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258|157.79951143258||157.79951143258|157.79951143258|157.79951143258|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099||130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099||130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099||130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099|130.48183455099
00449|19701|/equities/te-connectivity|SnP500|135.63695104706|135.63695104706|135.63695104706|135.63695104706||135.63695104706|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989||141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989||141.42107292989|141.42107292989|141.42107292989|141.42107292989||141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|141.42107292989|150.18911336833|150.18911336833|150.18911336833|150.18911336833|158.82607534563|158.82607534563|158.82607534563|158.82607534563|158.82607534563|158.82607534563|158.82607534563|158.82607534563||158.82607534563|158.82607534563|158.82607534563|158.82607534563|158.82607534563|158.82607534563|158.82607534563|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582||95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582||95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582||95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582||95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582||95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|95.057620924582|103.60164891021|103.60164891021|103.60164891021|103.60164891021
00450|13843|/equities/fmc-technologies-inc|SnP500|70.065006716027|70.065006716027|70.065006716027|70.065006716027||70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027||70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027||70.065006716027|70.065006716027|70.065006716027|70.065006716027||70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027||70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|70.065006716027|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409||65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|65.872238721409|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809||76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809||76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809||76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809||76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|76.533331847809|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|88.26864869132|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714|85.74017104714
00451|8305|/equities/textron-inc|SnP500/R1000VALUE|162.37758555378|162.37758555378|162.37758555378|162.37758555378||162.37758555378|162.37758555378|162.37758555378|162.37758555378|162.37758555378|162.37758555378|162.37758555378|162.37758555378|162.37758555378|162.37758555378|162.37758555378|162.37758555378|162.37758555378|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225||157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225||157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225||157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225||157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|157.9241252225|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997||133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997|133.51266884997
00452|8299|/equities/aes-corp|SnP500/R1000VALUE|237.58884663477|237.58884663477|237.58884663477|237.58884663477||237.58884663477|237.58884663477|237.58884663477|237.58884663477|237.58884663477|237.58884663477|237.58884663477|237.58884663477|237.58884663477|237.58884663477|237.58884663477|237.58884663477|237.58884663477|264.90594799167|264.90594799167|264.90594799167|264.90594799167|264.90594799167|264.90594799167||264.90594799167|264.90594799167|264.90594799167|264.90594799167|264.90594799167|264.90594799167|264.90594799167|264.90594799167|264.90594799167|264.90594799167|264.90594799167||284.38336463556|284.38336463556|284.38336463556|284.38336463556||284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556||284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|284.38336463556|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839||237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839||237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|237.88613975839|266.13653270503||266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503|266.13653270503||266.13653270503|266.13653270503|266.13653270503|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255||298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255|298.81157885255
00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|129.80303539513|129.80303539513|129.80303539513|129.80303539513||129.80303539513|129.80303539513|129.80303539513|129.80303539513|129.80303539513|129.80303539513|129.80303539513|129.80303539513|129.80303539513|129.80303539513|129.80303539513|129.80303539513|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143||108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143||108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143||108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|108.12954866143|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626||99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626|99.51090884626
00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|64.57639435072|64.57639435072|64.57639435072|64.57639435072||64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072||64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072||64.57639435072|64.57639435072|64.57639435072|64.57639435072||64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072||64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|64.57639435072|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246||58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246||58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246||58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246|58.890515116246||58.890515116246|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074||56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.486993541074|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482|56.236180177482
00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|72.172000924493|72.172000924493|72.172000924493|72.172000924493||72.172000924493|72.172000924493|72.172000924493|72.172000924493|72.172000924493|72.172000924493|72.172000924493|72.172000924493|72.172000924493|72.172000924493|72.172000924493|72.172000924493|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188||75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188||75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188||75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|75.301532620188|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231||66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231|66.283642991231
00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|64.281168687006|64.281168687006|64.281168687006|64.281168687006||64.281168687006|64.281168687006|64.281168687006|64.281168687006|64.281168687006|64.281168687006|64.281168687006|64.281168687006|64.281168687006|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808||66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808||66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808||66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|66.431558226808|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129||70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|70.821801715129|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786||69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786||69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786||69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786||69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|69.531300772786|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006|74.776900331006
00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|219.02876789054|219.02876789054|219.02876789054|237.77752579985||237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985|237.77752579985||215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217||215.82783498217|215.82783498217|215.82783498217|215.82783498217||215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217||215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|215.82783498217|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216|232.88176676216||232.88176676216|232.88176676216|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|251.24799521217|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483||203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483|203.2438340483
00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|135.97614242128|135.97614242128|135.97614242128|135.97614242128||135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128||135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128||135.97614242128|135.97614242128|135.97614242128|135.97614242128||135.97614242128|135.97614242128|135.97614242128|135.97614242128|135.97614242128|142.44753388571|142.44753388571|142.44753388571|142.44753388571|142.44753388571|142.44753388571|142.44753388571|142.44753388571|142.44753388571|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518||141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|141.89980065518|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447||140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|140.14518296447|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925||143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925||143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925||143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925||143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|143.16452274925|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027|146.00579553027
00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|233.34154245628|233.34154245628|233.34154245628|233.34154245628||233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628||233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628||233.34154245628|233.34154245628|233.34154245628|233.34154245628||233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628||233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|233.34154245628|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455||281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|281.86792430455|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756||248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756||248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756|248.02928847756||248.02928847756|248.02928847756|248.02928847756|250.81838896283|250.81838896283|250.81838896283|250.81838896283|250.81838896283|250.81838896283|250.81838896283|250.81838896283|250.81838896283|250.81838896283|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896||222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896|222.02211999896
00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|139.55785882715|139.55785882715|139.55785882715|139.55785882715||139.55785882715|139.55785882715|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403||122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403||122.34512341403|122.34512341403|122.34512341403|122.34512341403||122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403|122.34512341403||122.34512341403|122.34512341403|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|127.37649496515|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514||129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|129.55430279514|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042||119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042||119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042||119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|119.30043077042|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027||105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027|105.81157162027
00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|43.232109064831|43.232109064831|43.232109064831|43.232109064831||43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831||43.232109064831|43.232109064831|43.232109064831|43.232109064831|43.232109064831|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387||46.071986300387|46.071986300387|46.071986300387|46.071986300387||46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387||46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.071986300387|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972||46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|46.966701972972|49.295934896848|49.295934896848|49.295934896848||49.295934896848|49.295934896848|49.295934896848|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766||47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766||47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766||47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|47.348491443766|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662|45.963161748662
00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|194.28141495842|194.28141495842|194.28141495842|194.28141495842||194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842||194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842||194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842|194.28141495842||194.28141495842|194.28141495842|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|200.22406521397|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576||197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|197.39928149576|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.73493418771|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713||204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713|204.53449038713||204.53449038713|204.53449038713|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217||198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|198.68905829217|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168||175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168|175.84969934168
00463|32535|/equities/udr|SnP500/R1000VALUE|108.02907911809|108.02907911809|108.02907911809|108.02907911809||108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809||108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809||108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809|108.02907911809||108.02907911809|108.02907911809|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641||98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641||98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641||98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641||98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641||98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.185938757641|98.23210784833|98.23210784833|98.23210784833|98.23210784833
00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|156.56722951136|156.56722951136|156.56722951136|156.56722951136||156.56722951136|156.56722951136|156.56722951136|156.56722951136|156.56722951136|156.56722951136|156.56722951136|156.56722951136|156.56722951136|156.56722951136|156.56722951136|156.56722951136|156.56722951136|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638||134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638||134.34864980638|134.34864980638|134.34864980638|134.34864980638||134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638||134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|134.34864980638|141.6029699573|141.6029699573|141.6029699573|141.6029699573|141.6029699573|141.6029699573|141.6029699573|141.6029699573|141.6029699573|141.6029699573|141.6029699573|141.6029699573|141.6029699573|141.6029699573|141.6029699573|141.6029699573|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316|160.96551131316||160.96551131316|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451||129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451||129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451||129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451||129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|129.24804184451|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|141.73799386379|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154|129.61509411154
00465|13959|/equities/under-armour|SnP500/R1000VALUE|154.63156190304|154.63156190304|154.63156190304|154.63156190304||154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304||154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304|154.63156190304||154.63156190304|154.63156190304|154.63156190304|121.52270179813||121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813||121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813||121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|121.52270179813|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417|131.14054971417||131.14054971417|131.14054971417|131.14054971417|154.12162525611|154.12162525611|154.12162525611|154.12162525611|154.12162525611|154.12162525611|154.12162525611||154.12162525611|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115||158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|158.33329079115|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973||119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973|119.55276490973
00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|248.41483844802|248.41483844802|248.41483844802|248.41483844802||248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802||248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802|248.41483844802||248.41483844802|248.41483844802|248.41483844802|195.43911258951||195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951||195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951||195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|195.43911258951|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657||189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657|189.12425375657
00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|133.44106810175|133.44106810175|133.44106810175|133.44106810175||133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175||133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|133.44106810175|136.20466066668|136.20466066668|136.20466066668||136.20466066668|136.20466066668|136.20466066668|136.20466066668||136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668|136.20466066668||136.20466066668|136.20466066668|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.46439966928|138.70991622099|138.70991622099|138.70991622099|138.70991622099|138.70991622099|138.70991622099|138.70991622099|138.70991622099|138.70991622099|138.70991622099|138.70991622099|138.70991622099|138.70991622099|138.70991622099|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814||137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814||137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814||137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814||137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|137.71697681814|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979||133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.82793696979|133.2363674981|133.2363674981|133.2363674981
00468|13061|/equities/united-continenta|SnP500/R1000VALUE|337.57732315468|337.57732315468|337.57732315468|337.57732315468||337.57732315468|337.57732315468|337.57732315468|337.57732315468|337.57732315468|337.57732315468|362.0559241891|362.0559241891|362.0559241891|362.0559241891|362.0559241891|362.0559241891|362.0559241891|362.0559241891|362.0559241891|362.0559241891|362.0559241891|362.0559241891|362.0559241891||348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583||348.08383889583|348.08383889583|348.08383889583|348.08383889583||348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583||348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|348.08383889583|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854||300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854||300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854|300.39856990854||300.39856990854|300.39856990854|300.39856990854|300.39856990854|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411||293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411||293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411|293.048903411
00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|117.83570806533|117.83570806533|117.83570806533|117.83570806533||117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533||117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533||117.83570806533|117.83570806533|117.83570806533|117.83570806533||117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533||117.83570806533|117.83570806533|117.83570806533|117.83570806533|117.83570806533|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|114.3847210318|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134||103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134|103.91148269134
00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|263.70942952794|263.70942952794|263.70942952794|263.70942952794||263.70942952794|263.70942952794|263.70942952794|263.70942952794|263.70942952794|263.70942952794|263.70942952794|263.70942952794|263.70942952794|263.70942952794|263.70942952794|263.70942952794|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859||286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859||286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859||286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|286.68119356859|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072||203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072||203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072||203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072||203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|203.47584928072|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518||185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518|185.98064957518
00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|78.005249282697|78.005249282697|78.005249282697|78.005249282697||78.005249282697|78.005249282697|78.005249282697|78.005249282697|78.005249282697|78.005249282697|78.005249282697|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144||74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144||74.809392054144|74.809392054144|74.809392054144|74.809392054144||74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|74.809392054144|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207||69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|69.941466019207|76.975485922836|76.975485922836|76.975485922836|76.975485922836|76.975485922836|76.975485922836|76.975485922836|76.975485922836|76.975485922836|76.975485922836|76.975485922836|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049||67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|67.629733105049|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029|78.546977509029||78.546977509029|78.546977509029|78.546977509029|83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879||83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879|83.812944832879|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218||86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|86.825800096218|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314||93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|93.638971675314|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|101.40672696049|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246|105.32590384246
00472|8174|/equities/unum-group|SnP500/R1000VALUE|76.964539123053|76.964539123053|76.964539123053|76.964539123053||76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053||76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053||76.964539123053|76.964539123053|76.964539123053|76.964539123053||76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053||76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053||76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|76.964539123053|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469||86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469||86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469||86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|86.164301605469|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356||88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|88.781582662356|86.771096359701|86.771096359701
00473|8241|/equities/valero-energy|SnP500/R1000VALUE|337.91511805719|337.91511805719|337.91511805719|337.91511805719||337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719||337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719||337.91511805719|337.91511805719|337.91511805719|337.91511805719||337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|337.91511805719|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696||359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|359.31215700696|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948||322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|322.77122645948|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966||287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966||287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966||287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|287.96233892966|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493||292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493|292.72794995493
00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|165.18385787015|165.18385787015|165.18385787015|165.18385787015||165.18385787015|165.18385787015|165.18385787015|165.18385787015|165.18385787015|165.18385787015|165.18385787015|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101||169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101||169.79375841101|169.79375841101|169.79375841101|169.79375841101||169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|169.79375841101|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465||143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465||143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465||143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465||143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465||143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|143.73344711465|156.94679804179|156.94679804179|156.94679804179|156.94679804179|156.94679804179|156.94679804179|156.94679804179|156.94679804179|156.94679804179|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326||168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|168.71645816326|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806|155.49474038806
00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|37.74995257747|37.74995257747|37.74995257747|37.74995257747||37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747||37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747||37.74995257747|37.74995257747|37.74995257747|37.74995257747||37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747|37.74995257747||37.74995257747|37.74995257747|37.74995257747|37.74995257747|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|42.501635417102|44.819238225755|44.819238225755|44.819238225755|44.819238225755|44.819238225755|44.819238225755|44.819238225755|44.819238225755|44.819238225755|44.819238225755|44.819238225755|44.819238225755|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097|46.40105002097||46.40105002097|46.40105002097|46.40105002097|46.40105002097|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|60.966574282897|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713||67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713||67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713|67.72934986713||67.72934986713|67.72934986713|67.72934986713|77.100095470631|77.100095470631|77.100095470631|77.100095470631|77.100095470631|77.100095470631|77.100095470631|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774||55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774|55.469689895774
00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|54.211528448941|54.211528448941|54.211528448941|54.211528448941||54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941||54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941||54.211528448941|54.211528448941|54.211528448941|54.211528448941||54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941||54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|54.211528448941|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917||43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|43.439768943917|53.850063152573|53.850063152573|53.850063152573|53.850063152573|53.850063152573|53.850063152573|53.850063152573|53.850063152573|53.850063152573|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323||51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323||51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323||51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323||51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|51.536585815323|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693|52.960154775693
00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|161.65986663375|161.65986663375|161.65986663375|161.65986663375||161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375||161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375||161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375||161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|161.65986663375|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269||143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269||143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269||143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269||143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269||143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269|143.77306021269
00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|81.527869742876|81.527869742876|81.527869742876|81.527869742876||81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876||81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876|81.527869742876||81.527869742876|81.527869742876|81.527869742876|81.527869742876||81.527869742876|81.527869742876|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835|90.229613686835||90.229613686835|90.229613686835|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|85.183351919145|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566||84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566||84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|84.816942726566|90.654164370374|90.654164370374|90.654164370374||90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374||90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|90.654164370374|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766||89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766|89.682898578766
00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|88.524279299669|88.524279299669|88.524279299669|88.524279299669||88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723||88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|88.108407615723|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065||95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065||95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|95.764803669065|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555||90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|90.079863484555|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611||95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611|95.878601290611||91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132||91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132||91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132|91.21131814132
00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|126.62689617341|126.62689617341|126.62689617341|126.62689617341||126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341||126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341||126.62689617341|126.62689617341|126.62689617341|126.62689617341||126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341||126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|126.62689617341|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054||118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|118.82485612054|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694||123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|123.76944546694|128.22527372903|128.22527372903|128.22527372903||128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903||128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903||128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|128.22527372903|136.36489426788|136.36489426788|136.36489426788|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|142.96411795257|133.50402289054|133.50402289054|133.50402289054
00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|120.29039066416|120.29039066416|120.29039066416|120.29039066416||120.29039066416|120.29039066416|120.29039066416|120.29039066416|120.29039066416|120.29039066416|120.29039066416|120.29039066416|120.29039066416|120.29039066416|120.29039066416|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456||99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456||99.393831524456|99.393831524456|99.393831524456|99.393831524456||99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456||99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456||99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|99.393831524456|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193||119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193||119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193||119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|119.81367639193|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823||115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823|115.2165365823
00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|104.50221946785|104.50221946785|104.50221946785|104.50221946785||104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785|104.50221946785||104.50221946785|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644||100.90885513644|100.90885513644|100.90885513644|100.90885513644||100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644||100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|100.90885513644|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027||96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|96.625448983027|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778||100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778||100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778||100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|100.77117512778|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027||106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|106.57075565027|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979|100.11249837979
00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|126.69912408285|126.69912408285|126.69912408285|126.69912408285||126.69912408285|126.69912408285|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005|136.75764918005||136.75764918005|136.75764918005|136.75764918005|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086||129.57160781086|129.57160781086|129.57160781086|129.57160781086||129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086||129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|129.57160781086|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385|134.07380622385||134.07380622385|134.07380622385|134.07380622385|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311||140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311||140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311||140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311||140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311|140.56215531311
00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|87.537706222419|87.537706222419|87.537706222419|87.537706222419||87.537706222419|87.537706222419|87.537706222419|87.537706222419|87.537706222419|87.537706222419|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877||87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877||87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|87.591136815877|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871||77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|77.784115529871|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961||70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961||70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961||70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961||70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|70.173137081961|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871||73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871|73.550579701871
00485|8117|/equities/western-digital|SnP500/R1000VALUE|233.79597520016|233.79597520016|233.79597520016|233.79597520016||233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016||233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016||233.79597520016|233.79597520016|233.79597520016|233.79597520016||233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016||233.79597520016|233.79597520016|233.79597520016|233.79597520016|233.79597520016|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|221.30549316588|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703||74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703||74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703||74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703||74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|74.573393212703|54.790672867252|54.790672867252|54.790672867252||54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252|54.790672867252
00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|61.698848136106|61.209781978101|61.209781978101|61.209781978101||61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101||61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101||61.209781978101|61.209781978101|61.209781978101|61.209781978101||61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|61.209781978101|66.795196292042|66.795196292042|66.795196292042|66.795196292042|66.795196292042|66.795196292042|66.795196292042|66.795196292042||66.795196292042|66.795196292042|66.795196292042|66.795196292042|66.795196292042|66.795196292042|66.795196292042|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|65.070819573348|69.435537457955|69.435537457955|69.435537457955|69.435537457955|69.435537457955|69.435537457955|69.435537457955|69.435537457955|69.435537457955|69.435537457955||75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|75.603250645625|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636||80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636||80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636||80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636||80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|80.888505601636|84.081063585997|84.081063585997|84.081063585997|84.081063585997
00487|955555|/equities/westrock-co|SnP500/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|166.4985194739|151.67943834737|151.67943834737|151.67943834737||151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737||151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737||151.67943834737|151.67943834737|151.67943834737|151.67943834737||151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|151.67943834737|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185||137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185||137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185|137.44806563185||137.44806563185|137.44806563185|137.44806563185|137.44806563185|143.69296174948|143.69296174948|143.69296174948|143.69296174948|143.69296174948|143.69296174948||143.69296174948|143.69296174948|143.69296174948|143.69296174948|143.69296174948|143.69296174948|143.69296174948|143.69296174948|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849||134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849||134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|134.66880511849|136.02772206189|136.02772206189|136.02772206189|136.02772206189|136.02772206189
00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|60.457249827505|60.457249827505|60.457249827505|60.457249827505||60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505||60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|60.457249827505|66.599744238635|66.599744238635||66.599744238635|66.599744238635|66.599744238635|66.599744238635|66.599744238635|66.599744238635|66.599744238635|66.599744238635|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282||67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282||67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|67.491988324282|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329||59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329||59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329||59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329||59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329|59.364407318329
00490|8122|/equities/williams-cos|SnP500/R1000VALUE|222.73098576321|222.73098576321|222.73098576321|222.73098576321||222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321||222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321||222.73098576321|222.73098576321|222.73098576321|222.73098576321||222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|222.73098576321|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375||235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|235.54461269375|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|239.58643586683|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551||246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551|246.55659068551||246.55659068551|246.55659068551|246.55659068551|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033||257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033||257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033||257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|257.26391482033|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359|279.65596819359
00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|68.92940441495|68.92940441495|68.92940441495|68.92940441495||68.92940441495|68.92940441495|68.92940441495|68.92940441495|68.92940441495|78.909029357836|78.909029357836|78.909029357836|78.909029357836|83.097124429061|83.097124429061|83.097124429061|83.097124429061|83.097124429061|83.097124429061|83.097124429061|83.097124429061|83.097124429061|86.623569962223||86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223||86.623569962223|86.623569962223|86.623569962223|86.623569962223||86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223||86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|86.623569962223|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788||82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788||82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788||82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|82.69079571788|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124||91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124||91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|91.380132519124|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|100.87332073334|101.52817747807|101.52817747807|101.52817747807|101.52817747807
00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|226.21937174877|226.21937174877|226.21937174877|226.21937174877||226.21937174877|226.21937174877|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512||196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512||196.75355878512|196.75355878512|196.75355878512|196.75355878512||196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512||196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512||196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|196.75355878512|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911||192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911|192.4108459911||192.4108459911|192.4108459911|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291||184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|184.69786322291|177.43202192508|177.43202192508|177.43202192508||177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508|177.43202192508
00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|70.987850379845|70.987850379845|70.987850379845|70.987850379845||70.987850379845|70.987850379845|77.64259740328|77.64259740328|77.64259740328|77.64259740328|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548||76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|76.542679104548|82.797177925002||82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002|82.797177925002||82.797177925002|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|88.543661560263|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887||66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887||66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887||66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|66.524663265887|60.480265528926|60.480265528926|60.480265528926|60.480265528926||60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926||60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|60.480265528926|61.138111609848|61.138111609848|61.138111609848|61.138111609848|61.138111609848
00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|19.239845112169|19.239845112169|19.239845112169|19.239845112169||19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169||19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169||19.239845112169|19.239845112169|19.239845112169|19.239845112169||19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169||19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169||19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|19.239845112169|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493||21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493||21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493|21.488150275493||21.488150275493|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|23.735944190316|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862||16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862|16.948555977862
00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|146.57612770445|146.57612770445|146.57612770445|146.57612770445||146.57612770445|146.57612770445|146.57612770445|146.57612770445|146.57612770445|146.57612770445|146.57612770445|146.57612770445|146.57612770445|146.57612770445|146.57612770445|146.57612770445|146.57612770445|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957||152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957||152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957||152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|152.9750750957|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|155.18963113195|167.29149810486|167.29149810486|167.29149810486|167.29149810486|167.29149810486|167.29149810486|167.29149810486|167.29149810486|167.29149810486|167.29149810486|167.29149810486|167.29149810486|167.29149810486|167.29149810486|167.29149810486|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164||140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164||140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164||140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164||140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164||140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|140.60708543164|138.2485649142|138.2485649142|138.2485649142|138.2485649142
00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|126.81635002561|126.81635002561|126.81635002561|126.81635002561||126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561||126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561||126.81635002561|126.81635002561|126.81635002561|126.81635002561||126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.81635002561|126.74283917889|126.74283917889|126.74283917889|126.74283917889||126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|126.74283917889|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839||129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|129.87277300839|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457||132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457||132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457||132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457||132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|132.47457363457|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036|117.84106961036
00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|44.510081502282|44.510081502282|44.510081502282|44.510081502282||44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282|44.510081502282||44.510081502282|48.302818837395|48.302818837395|48.302818837395|48.302818837395|48.302818837395|48.302818837395|48.302818837395|48.302818837395|50.744651465936|50.744651465936||50.744651465936|50.744651465936|50.744651465936|50.744651465936|50.744651465936|50.744651465936|50.744651465936|50.744651465936|50.744651465936|50.744651465936|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753||54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|54.758445522753|63.745993088268|63.745993088268|63.745993088268|63.745993088268|63.745993088268|63.745993088268|63.745993088268|63.745993088268|63.745993088268|63.745993088268|63.745993088268|63.745993088268|63.745993088268|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|64.358038029933|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115||61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|61.590175541115|67.398585652662|67.398585652662|67.398585652662|67.398585652662|71.786920076967|71.786920076967|71.786920076967|71.786920076967|71.786920076967|71.786920076967|71.786920076967|71.786920076967|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816||66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816||66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816||66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816||66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|66.508783053816|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412|67.232201542412
00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|64.82842794595|64.82842794595|64.82842794595|64.82842794595||64.82842794595|64.82842794595|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849||58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849||58.247612666849|58.247612666849|58.247612666849|58.247612666849||58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849||58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|58.247612666849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849||62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|62.153327784849|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169||56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169|56.822263064169
00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|49.089312303775|49.089312303775|49.089312303775|49.089312303775||49.089312303775|49.089312303775|49.089312303775|49.089312303775|49.089312303775|49.089312303775|49.089312303775|49.089312303775|49.089312303775|49.089312303775|49.089312303775|49.089312303775|49.089312303775|51.046963348178|51.046963348178|51.046963348178|51.046963348178|51.046963348178|51.046963348178||51.046963348178|51.046963348178|51.046963348178|51.046963348178|51.046963348178|51.046963348178|51.046963348178|51.046963348178|51.046963348178|51.046963348178|56.117147637199||56.117147637199|56.117147637199|56.117147637199|56.117147637199||56.117147637199|56.117147637199|56.117147637199|56.117147637199|56.117147637199|56.117147637199|56.117147637199|56.117147637199|56.117147637199|56.117147637199|56.117147637199|56.117147637199|56.117147637199|56.117147637199|59.901739541426|59.901739541426|59.901739541426|59.901739541426|59.901739541426||59.901739541426|59.901739541426|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|52.682174366272|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164||55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164||55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164||55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164||55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164||55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|55.337837172164|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969|62.657484512969
00500|41239|/equities/servicenow-inc|R1000GROWTH|62.980048138711|62.980048138711|62.980048138711|62.980048138711||62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711||62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711||62.980048138711|62.980048138711|62.980048138711|62.980048138711||62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711||62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|62.980048138711|61.162898426461|61.162898426461|61.162898426461|61.162898426461||61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|61.162898426461|52.859240358538|52.859240358538|52.859240358538||52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538||52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538||52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538||52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538|52.859240358538
00501|13933|/equities/the-blackstone-group|R1000GROWTH|174.40833331969|174.40833331969|174.40833331969|174.40833331969||174.40833331969|174.40833331969|174.40833331969|174.40833331969|174.40833331969|174.40833331969|174.40833331969|174.40833331969|174.40833331969|174.40833331969|174.40833331969|174.40833331969|174.40833331969|174.40833331969|174.40833331969|174.40833331969|173.82081895163|173.82081895163|173.82081895163||173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163||173.82081895163|173.82081895163|173.82081895163|173.82081895163||173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|173.82081895163|152.8592324111|152.8592324111|152.8592324111||152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.8592324111|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457||152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|152.30180779457|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956||135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956||135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956||135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|135.10557074956|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497||118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497|118.36725694497
00502|961620|/equities/square-inc|R1000GROWTH|447.38169998791|447.38169998791|447.38169998791|447.38169998791||447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791|447.38169998791||447.38169998791|447.38169998791|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186||465.19397738186|465.19397738186|465.19397738186|465.19397738186||465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186||465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|465.19397738186|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254||515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|515.6903793254|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903||394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903||394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903||394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903||394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903|394.94109035903
00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|133.65447996665|133.65447996665|133.65447996665|133.65447996665||133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665||133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665||133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665||133.65447996665|133.65447996665|133.65447996665|133.65447996665|133.65447996665|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738||116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|116.21118160738|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197||88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197||88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197||88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|88.430682652197|82.512090407283|82.512090407283|82.512090407283||82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283|82.512090407283
00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|377.50047915083|377.50047915083|377.50047915083|377.50047915083||377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083||377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|377.50047915083|393.54121924736|393.54121924736|393.54121924736|393.54121924736||393.54121924736|393.54121924736|393.54121924736|393.54121924736||393.54121924736|393.54121924736|393.54121924736|393.54121924736|393.54121924736|393.54121924736|393.54121924736|393.54121924736|393.54121924736|393.54121924736|393.54121924736|393.54121924736|393.54121924736|401.08972792694|401.08972792694|401.08972792694|401.08972792694|401.08972792694|401.08972792694||401.08972792694|401.08972792694|401.08972792694|401.08972792694|401.08972792694|401.08972792694|401.08972792694|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291||411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|411.82180414291|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402||433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|433.28683389402|487.11827439771|487.11827439771||487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|487.11827439771|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878||444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878||444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|444.09035946878|414.42963079293|414.42963079293|414.42963079293
00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|245.88984563781|245.88984563781|245.88984563781|245.88984563781||245.88984563781|245.88984563781|245.88984563781|245.88984563781|245.88984563781|245.88984563781|245.88984563781|245.88984563781|245.88984563781|245.88984563781|245.88984563781|245.88984563781|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767||270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767||270.58923060767|270.58923060767|270.58923060767|270.58923060767||270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767||270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|270.58923060767|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121||247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|247.91265963121|232.89774219208|232.89774219208|232.89774219208|232.89774219208||232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208||232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208||232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208||232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208|232.89774219208
00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|712.50506740817|712.50506740817|712.50506740817|712.50506740817||712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817||712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817||712.50506740817|712.50506740817|712.50506740817|712.50506740817||712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817||712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|712.50506740817|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039||407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039|407.8379120039
00507|16141|/equities/fortinet|R1000GROWTH|129.43751495969|129.43751495969|129.43751495969|129.43751495969||129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969||129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969||129.43751495969|129.43751495969|129.43751495969|129.43751495969||129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|129.43751495969|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347||140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347||140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347||140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347||140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347||140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347||140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347|140.5737689347
00508|1152784|/equities/datadog-inc|R1000GROWTH|280.17251787096|280.17251787096|280.17251787096|280.17251787096||280.17251787096|280.17251787096|280.17251787096|280.17251787096|280.17251787096|280.17251787096|280.17251787096|280.17251787096|280.17251787096|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262||309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262||309.65474626262|309.65474626262|309.65474626262|309.65474626262||309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262||309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|309.65474626262|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591||247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|247.35968355591|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963||184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963|184.70291402963
00509|48371|/equities/veeva-sys-inc|R1000GROWTH|86.362898021476|86.362898021476|86.362898021476|86.362898021476||86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476|86.362898021476||86.362898021476|86.362898021476|86.362898021476|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668||92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668||92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|92.650136268668|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|97.084978066758|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222||103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222||103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222||103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222||103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|103.93201951222|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839||111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|111.4815500839|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|119.04952861816|136.39955157901
00510|989534|/equities/trade-desk-inc|R1000GROWTH|190.38993303855|190.38993303855|190.38993303855|190.38993303855||190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855||190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855||190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855||190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|190.38993303855|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342||205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|205.05991969342|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845||285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845|285.98114427845||285.98114427845|285.98114427845|285.98114427845|285.98114427845|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571||239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571|239.83256258571
00511|1072316|/equities/spotify-technology|R1000GROWTH|182.20592052332|182.20592052332|182.20592052332|182.20592052332||182.20592052332|182.20592052332|182.20592052332|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299||142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299||142.701785299|142.701785299|142.701785299|142.701785299||142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299||142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|142.701785299|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244||153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|153.04453497244|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353||159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353||159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353||159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353||159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|159.19586312353|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|188.9789448285|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524|191.87627660524
00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397||1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397||1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397||1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397||1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1234.8066568397|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899||1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899||1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899||1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899||1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899||1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899|1222.1573284899
00513|942355|/equities/hubspot-inc|R1000GROWTH|178.01554072446|178.01554072446|178.01554072446|178.01554072446||178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446||178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446||178.01554072446|178.01554072446|178.01554072446|178.01554072446||178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446||178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|178.01554072446|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489||188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489||188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489||188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|188.32840413489|191.21187927434|191.21187927434||191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434||191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434|191.21187927434
00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|95.835648444018|95.835648444018|95.835648444018|95.835648444018||95.835648444018|95.835648444018|95.835648444018|95.835648444018|95.835648444018|95.835648444018|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122||97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122|97.640036315122||97.640036315122|97.640036315122|97.640036315122|97.640036315122||97.640036315122|97.640036315122|97.640036315122|97.640036315122|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868||101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868||101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|101.88348339868|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552||108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552||108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552||108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|108.2645988552|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668||104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668|104.04055242668
00515|32341|/equities/epam-systems-inc|R1000GROWTH|55.379958219831|55.379958219831|55.379958219831|55.379958219831||55.379958219831|55.379958219831|55.379958219831|55.379958219831|55.379958219831|55.379958219831|55.379958219831|55.379958219831|55.379958219831|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088||47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088||47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088||47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|47.597729454088|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556||51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556||51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556|51.173201008556||51.173201008556|51.173201008556|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774||50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774||50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774|50.862431551774
00516|1052405|/equities/mongodb|R1000GROWTH|227.95646442523|227.95646442523|227.95646442523|227.95646442523||227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523||227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523|227.95646442523||210.01682705794|210.01682705794|210.01682705794|210.01682705794||210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|210.01682705794|269.77806373694|269.77806373694||269.77806373694|269.77806373694|269.77806373694|269.77806373694|269.77806373694|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084||193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|193.15944019084|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218||207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218|207.11705878218||207.11705878218|207.11705878218|207.11705878218|207.11705878218|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065||184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|184.37282686065|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642||146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642|146.07027844642
00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|77.818768811681|77.818768811681|77.818768811681|77.818768811681||77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681||77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681||77.818768811681|77.818768811681|77.818768811681|77.818768811681||77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681||77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681||77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|77.818768811681|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004||90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004||90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004||90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004||90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004|90.920398191004
00518|31028|/equities/enphase-energy-inc|R1000GROWTH|47.207086745274|47.207086745274|47.207086745274|47.207086745274||47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274||47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274||47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274||47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|47.207086745274|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845||55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845|55.569783457845
00519|949620|/equities/etsy-inc|R1000GROWTH|38.416579383902|38.416579383902|38.416579383902|38.416579383902||38.416579383902|38.416579383902|38.416579383902|38.416579383902|38.416579383902|38.416579383902|38.416579383902|38.416579383902|38.416579383902|38.416579383902|38.416579383902|38.416579383902|41.620076686458|41.620076686458|41.620076686458|41.620076686458|41.620076686458|41.620076686458|41.620076686458||41.620076686458|41.620076686458|41.620076686458|41.620076686458|41.620076686458|41.620076686458|41.620076686458|41.620076686458|41.620076686458|39.333985451989|39.333985451989||39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989||39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989||39.333985451989|39.333985451989|39.333985451989|39.333985451989|39.333985451989|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|44.178612049317|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919||43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919|43.970193332919||43.970193332919|43.970193332919|43.970193332919|43.970193332919|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674||39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674|39.148994642674
00520|1050149|/equities/roku|R1000GROWTH|39.402000402252|39.402000402252|39.402000402252|39.402000402252||39.402000402252|39.402000402252|39.402000402252|39.402000402252|39.402000402252|39.402000402252|39.402000402252|39.402000402252|39.402000402252|39.402000402252|39.402000402252|39.402000402252|39.402000402252|41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453||41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453||41.622564202453|41.622564202453|41.622564202453|41.622564202453||41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453|41.622564202453|50.828649133516|50.828649133516|50.828649133516|50.828649133516|50.828649133516|50.828649133516|50.828649133516|50.828649133516|50.828649133516|50.828649133516||50.828649133516|50.828649133516|50.828649133516|50.828649133516|50.828649133516|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|59.286454771171|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708||60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|60.70389061708|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305||54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305||54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305||54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305||54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|54.191676814305|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568|73.050356969568
00521|17608|/equities/zebra-tech|R1000GROWTH|344.09677638056|344.09677638056|344.09677638056|344.09677638056||344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056|344.09677638056||381.17352517426|381.17352517426|381.17352517426|381.17352517426|381.17352517426|405.6547918632|405.6547918632|405.6547918632|405.6547918632|405.6547918632|405.6547918632||405.6547918632|405.6547918632|405.6547918632|405.6547918632||405.6547918632|405.6547918632|405.6547918632|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896||422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|422.27555781896|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177||483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|483.2080991177|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609||415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609||415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609||415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|415.90258395609|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489||313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489|313.25749919489
00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|28.902939102643|28.902939102643|28.902939102643|28.902939102643||28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643||28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643||28.902939102643|28.902939102643|28.902939102643|28.902939102643||28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.902939102643|28.613088515976|28.613088515976|28.613088515976||28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976||28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|28.613088515976|26.011662181231|26.011662181231|26.011662181231|38.446940672271|38.446940672271|38.446940672271|38.446940672271|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727||40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727||40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727||40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727||40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727|40.962880811727
00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|71.754098827931|71.754098827931|71.754098827931|71.754098827931||71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931||71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931||71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931||71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|71.754098827931|77.911439925222|77.911439925222|77.911439925222|77.911439925222|77.911439925222|77.911439925222|77.911439925222|77.911439925222|77.911439925222|77.911439925222||77.911439925222|77.911439925222|77.911439925222|77.911439925222|77.911439925222|77.911439925222|77.911439925222|77.911439925222|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108||66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108||66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108||66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|66.673033413108|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125||73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125|73.909513921125
00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|122.79563502177|122.79563502177|122.79563502177|122.79563502177||122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.79563502177|122.46009436321|122.46009436321||122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321||122.46009436321|122.46009436321|122.46009436321|122.46009436321||122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321||122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|122.46009436321|138.84521861156|138.84521861156|138.84521861156|138.84521861156|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917||159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917||159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917|159.39433646917||175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|175.45360492825|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817||194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817||194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817|194.77964089817
00525|39269|/equities/generac-holdings|R1000GROWTH|434.53436703791|434.53436703791|434.53436703791|434.53436703791||434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791||434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791||434.53436703791|434.53436703791|434.53436703791|434.53436703791||434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791||434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|434.53436703791|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543|481.82020162543||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992||337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992|337.80178752992
00526|1166014|/equities/unity-software-inc|R1000GROWTH|360.98561256851|360.98561256851|360.98561256851|360.98561256851||360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851||360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851||360.98561256851|360.98561256851|360.98561256851|360.98561256851||360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851||360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|360.98561256851|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|383.18749609209|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352||205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352||205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352||205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352||205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352||205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352|205.81671192352
00527|1072222|/equities/zscaler-inc|R1000GROWTH|242.40738012668|242.40738012668|242.40738012668|242.40738012668||242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668||242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668||242.40738012668|242.40738012668|242.40738012668|242.40738012668||242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668||242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|242.40738012668|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203||235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|235.65584030203|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622||170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622|170.91372229622
00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|186.47840890143|186.47840890143|186.47840890143|186.47840890143||186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143||186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143||186.47840890143|186.47840890143|186.47840890143|186.47840890143||186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143||186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|186.47840890143|198.34119582364|198.34119582364|198.34119582364|198.34119582364|198.34119582364|198.34119582364|198.34119582364|198.34119582364|198.34119582364|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635||176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|176.39265745635|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334||190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334|190.57526897334
00529|1127189|/equities/pinterest-inc|R1000GROWTH|112.67394312141|112.67394312141|112.67394312141|112.67394312141||112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141||112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141||112.67394312141|112.67394312141|112.67394312141|112.67394312141||112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141||112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141||112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|112.67394312141|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246||93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246||93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246||93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|93.718449521246|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839||77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839|77.977842278839
00530|16662|/equities/monolithic-power|R1000GROWTH|217.4726341042|217.4726341042|217.4726341042|217.4726341042||217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042||217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.4726341042|217.55530512014|217.55530512014||217.55530512014|217.55530512014|217.55530512014|217.55530512014||217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014||217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|217.55530512014|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325||128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325||128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325||128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325||128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325||128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325|128.3898430325
00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|47.715861480045|47.715861480045|47.715861480045|47.715861480045||47.715861480045|47.715861480045|47.715861480045|47.715861480045|47.715861480045|47.715861480045|47.715861480045|47.715861480045|47.715861480045|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028||60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028||60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028||60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028||60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|60.270129443028|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131||53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131||53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|53.279817400131|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682||56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|56.340813814682|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099||61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|61.599569022099|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619|63.605692565619
00532|101887|/equities/paycom-soft|R1000GROWTH|75.188230403769|75.188230403769|75.188230403769|75.188230403769||75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769||75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769||75.188230403769|75.188230403769|75.188230403769|75.188230403769||75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769||75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769||75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769||75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769|75.188230403769||75.188230403769|75.188230403769|75.188230403769|75.188230403769|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012||68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012||68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|68.1861905012|77.723660934469|77.723660934469|77.723660934469|77.723660934469|77.723660934469|77.723660934469|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|87.66485555433|94.740041882084|94.740041882084|94.740041882084|94.740041882084|94.740041882084
00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|88.323962354158|88.323962354158|88.323962354158|88.323962354158||88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158|88.323962354158||88.323962354158|88.323962354158|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186||79.955789432186|79.955789432186|79.955789432186|79.955789432186||79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186||79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186||79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|79.955789432186|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471||81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471||81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471||81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471||81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471|81.72513868471
00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|229.78919362258|229.78919362258|229.78919362258|229.78919362258||229.78919362258|229.78919362258|229.78919362258|229.78919362258|229.78919362258|229.78919362258|229.78919362258|229.78919362258|229.78919362258|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341||216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341||216.65962061341|216.65962061341|216.65962061341|216.65962061341||216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341||216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341||216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|216.65962061341|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398||185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398||185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398||185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398||185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398|185.9356189398
00535|8362|/equities/teradyne-inc|R1000GROWTH|327.05955105967|327.05955105967|327.05955105967|327.05955105967||327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967||327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967||327.05955105967|327.05955105967|327.05955105967|327.05955105967||327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967||327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|327.05955105967|306.64036889495|306.64036889495|306.64036889495|306.64036889495|306.64036889495|306.64036889495|306.64036889495|306.64036889495|306.64036889495|306.64036889495|306.64036889495|306.64036889495|306.64036889495|306.64036889495|426.18536330084|426.18536330084|426.18536330084|426.18536330084|426.18536330084|426.18536330084|426.18536330084|426.18536330084|426.18536330084|426.18536330084|426.18536330084|426.18536330084|426.18536330084|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494||268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494|268.94944769494
00536|16924|/equities/plug-power|R1000GROWTH|646.60384214302|646.60384214302|646.60384214302|646.60384214302||646.60384214302|646.60384214302|646.60384214302|646.60384214302|646.60384214302|646.60384214302|646.60384214302|851.34342160474|851.34342160474|851.34342160474|851.34342160474|851.34342160474|851.34342160474|851.34342160474|851.34342160474|851.34342160474|851.34342160474|727.72480840157|727.72480840157||727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157||727.72480840157|727.72480840157|727.72480840157|727.72480840157||727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157||727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|727.72480840157|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842||391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|391.85242275842|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281||277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281|277.4255007281
00537|1130930|/equities/avantor-inc|R1000GROWTH|126.11858035858|126.11858035858|126.11858035858|126.11858035858||126.11858035858|126.11858035858|126.11858035858|126.11858035858|126.11858035858|126.11858035858|126.11858035858|126.11858035858|126.11858035858|126.11858035858|126.11858035858|126.11858035858|126.11858035858|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322||136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322||136.05611931322|136.05611931322|136.05611931322|136.05611931322||136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322||136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|136.05611931322|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552||151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|151.83309635552|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663||189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663||189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663||189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663||189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|189.92431746663|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|219.67488747774|188.16480862534
00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|216.97310439384|216.97310439384|216.97310439384|216.97310439384||216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384||216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384||216.97310439384|216.97310439384|216.97310439384|216.97310439384||216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384||216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384||216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|216.97310439384|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771||224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771|224.93583287771||224.93583287771|224.93583287771|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661||208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661||208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|208.39162200661|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396|232.1058797396
00539|1008759|/equities/carvana|R1000GROWTH|1380.3582710498|1380.3582710498|1380.3582710498|1380.3582710498||1380.3582710498|1380.3582710498|1380.3582710498|1380.3582710498|1380.3582710498|1380.3582710498|1380.3582710498|1380.3582710498|1380.3582710498|1380.3582710498|1380.3582710498|1380.3582710498|1380.3582710498|1528.5682484163|1528.5682484163|1528.5682484163|1528.5682484163|1528.5682484163|1528.5682484163||1528.5682484163|1528.5682484163|1528.5682484163|1528.5682484163|1528.5682484163|1528.5682484163|1528.5682484163|1528.5682484163|1528.5682484163|1528.5682484163|1528.5682484163||1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085||1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1381.8940174085|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1586.7971309249|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524||1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1720.832797524|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851||1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851||1653.2162527851|1653.2162527851|1653.2162527851|1653.2162527851|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348||1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348||1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1254.7369061348|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623|1710.80268623
00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|176.11378847641|176.11378847641|176.11378847641|176.11378847641||176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641||176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641||176.11378847641|176.11378847641|176.11378847641|176.11378847641||176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641||176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|176.11378847641|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088||185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|185.30296238088|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513||152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513||152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513||152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513||152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513|152.6899219513
00541|41236|/equities/ringcentral-inc|R1000GROWTH|242.2043283529|242.2043283529|242.2043283529|242.2043283529||242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529||242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529|242.2043283529||255.03246114868|255.03246114868|255.03246114868|255.03246114868||255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|255.03246114868|274.73360819214|274.73360819214||274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|274.73360819214|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|299.73772959495|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214||279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|279.83319447214|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804||268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804|268.42770143804
00542|16943|/equities/pool-corp|R1000GROWTH|148.27555148227|148.27555148227|165.1304127073|165.1304127073||165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073||165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073||165.1304127073|165.1304127073|165.1304127073|165.1304127073||165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073||165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|165.1304127073|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781||169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781||169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781||169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781||169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781||169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|169.17193011781|181.19416282099|181.19416282099|181.19416282099|181.19416282099
00543|16942|/equities/insulet-corp|R1000GROWTH|148.85372138681|148.85372138681|148.85372138681|148.85372138681||148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681||148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681||148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681||148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|148.85372138681|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074||140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074||140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074||140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|140.22827989074|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356||130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|130.0722394356|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938||177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938|177.37929828938
00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|44.307725235801|44.307725235801|44.307725235801|44.307725235801||44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801||44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801||44.307725235801|44.307725235801|44.307725235801|44.307725235801||44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801||44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801||44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801||44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801||44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801||44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|44.307725235801|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698||48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|48.228195225698|50.139513479538|50.139513479538|50.139513479538|50.139513479538|50.139513479538|50.139513479538|50.139513479538|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927|57.855064939927
00545|13978|/equities/entegris-inc.|R1000GROWTH|127.69123044399|127.69123044399|127.69123044399|127.69123044399||127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399||127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399||127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399||127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|127.69123044399|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329||126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|126.35940234329|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807||124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807||124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807||124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|124.97344681807|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999||109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999|109.94215533999
00546|17327|/equities/techne-corp|R1000GROWTH|44.365457970981|44.365457970981|44.365457970981|44.365457970981||44.365457970981|44.365457970981|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357||47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357||47.08359384357|47.08359384357|47.08359384357|47.08359384357||47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357|47.08359384357||47.08359384357|47.08359384357|52.233851612569|52.233851612569|52.233851612569|52.233851612569|52.233851612569|52.233851612569|52.233851612569|52.233851612569|52.233851612569|52.233851612569|52.233851612569|52.233851612569|52.233851612569|52.233851612569|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|48.857322083387|59.279917109596|59.279917109596|59.279917109596|59.279917109596|59.279917109596|59.279917109596|59.279917109596|59.279917109596|59.279917109596|59.279917109596|59.279917109596|59.279917109596|59.279917109596|59.279917109596|59.279917109596|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008||66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|66.410401969008|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475||70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475||70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475||70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475||70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475|70.818121874475
00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|103.02840918797|103.02840918797|103.02840918797|103.02840918797||103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797||103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797||103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797||103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797||103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|103.02840918797|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|106.79507135465|112.41704792119|112.41704792119|112.41704792119|112.41704792119||112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119||112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.41704792119|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916||112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916||112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|112.13446905916|113.92306111872
00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|149.80949980632|149.80949980632|149.80949980632|149.80949980632||149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632||149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632||149.80949980632|149.80949980632|149.80949980632|149.80949980632||149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632||149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|149.80949980632|147.57375738198||147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|147.57375738198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198||159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198||159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198||159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198||159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|159.66520322198|165.91867820347|165.91867820347|165.91867820347
00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|154.54368164114|154.54368164114|154.54368164114|154.54368164114||154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114||154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114||154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|154.54368164114|160.70678691951|160.70678691951|160.70678691951||160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|160.70678691951|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179||146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|146.281926179|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647||126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647||126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647||126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647||126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647|126.10293458647
00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|194.93666932476|194.93666932476|194.93666932476|194.93666932476||194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476||194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476||194.93666932476|194.93666932476|194.93666932476|194.93666932476||194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476|194.93666932476||194.93666932476|194.93666932476|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|215.69039957153|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|213.08437763308|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952||185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952||185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952||185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952|185.92776785952||185.92776785952|201.42980570671|201.42980570671|201.42980570671|201.42980570671|201.42980570671|201.42980570671|201.42980570671|201.42980570671|201.42980570671|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683||233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|233.20382715683|263.05831536793|263.05831536793|263.05831536793|263.05831536793|263.05831536793
00551|15311|/equities/abiomed|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|991169|/equities/coupa-software-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00553|1123146|/equities/lyft|R1000GROWTH|58.059000134592|58.059000134592|58.059000134592|58.059000134592||58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592||58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592||58.059000134592|58.059000134592|58.059000134592|58.059000134592||58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|58.059000134592|69.749756886306|69.749756886306|69.749756886306|69.749756886306|69.749756886306|69.749756886306|69.749756886306|69.749756886306|69.749756886306|69.749756886306|69.749756886306||69.749756886306|69.749756886306|69.749756886306|69.749756886306|69.749756886306|69.749756886306|73.094564141417|73.094564141417|73.094564141417|73.094564141417|73.094564141417|73.094564141417|73.094564141417|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|91.693717875228|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657||70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|70.134938981657|79.068938322744||79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744||79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744||79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744||79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744|79.068938322744
00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|137.31484443138|137.31484443138|137.31484443138|137.31484443138||137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138||137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138||137.31484443138|137.31484443138|137.31484443138|137.31484443138||137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138|137.31484443138||137.31484443138|137.31484443138|161.92788258418|161.92788258418|161.92788258418|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637||165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|165.98624630637|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462||179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462||179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462||179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|179.00530191462|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641||156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641|156.49642159641
00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|155.13065863284|155.13065863284|155.13065863284|155.13065863284||155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284||155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284||155.13065863284|155.13065863284|155.13065863284|155.13065863284||155.13065863284|155.13065863284|155.13065863284|155.13065863284|155.13065863284|158.66410832524|158.66410832524|158.66410832524|158.66410832524|158.66410832524|158.66410832524|158.66410832524|158.66410832524|158.66410832524|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619||120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619||120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|120.83538324619|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723||127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723||127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|127.74646711723|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964||131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964|131.85371018964
00556|24350|/equities/trex-co.-inc|R1000GROWTH|31.189572507102|31.189572507102|31.189572507102|31.189572507102||31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102||31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102||31.189572507102|31.189572507102|31.189572507102|31.189572507102||31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102||31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102||31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102|31.189572507102||31.189572507102|31.189572507102|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042||33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042||33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042||33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|33.558825594042|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511|36.924086871511
00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|129.03117956116|129.03117956116|129.03117956116|129.03117956116||129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116||129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116||129.03117956116|129.03117956116|129.03117956116|129.03117956116||129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116||129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|129.03117956116|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|131.89595980819|147.01006454395|147.01006454395|147.01006454395|147.01006454395|147.01006454395|147.01006454395|147.01006454395|147.01006454395|147.01006454395|147.01006454395|147.01006454395|147.01006454395|147.01006454395|147.01006454395|147.01006454395|147.01006454395|151.13297202068|151.13297202068|151.13297202068|151.13297202068||151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|151.13297202068|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083||154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083||154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083|154.19214416083||154.19214416083|154.19214416083|154.19214416083|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|155.18376844117|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448||141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448|141.6931624448
00558|16631|/equities/marketaxess-holdi|R1000GROWTH|112.20039405713|112.20039405713|112.20039405713|112.20039405713||112.20039405713|112.20039405713|112.20039405713|112.20039405713|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094||114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|114.5743751094|112.63701839304|112.63701839304|112.63701839304||112.63701839304|112.63701839304|112.63701839304|112.63701839304||112.63701839304|112.63701839304|112.63701839304|112.63701839304|112.63701839304|112.63701839304|112.63701839304|112.63701839304|112.63701839304|112.63701839304|112.63701839304|112.63701839304|121.23761478595|121.23761478595|121.23761478595|121.23761478595|121.23761478595|121.23761478595|121.23761478595||121.23761478595|121.23761478595|121.23761478595|121.23761478595|121.23761478595|121.23761478595|121.23761478595|121.23761478595|121.23761478595|121.23761478595|121.23761478595|121.23761478595|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966||102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966||102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966||102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966||102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|102.13955987966|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172||115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|115.56863530172|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495|117.37742136495
00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|153.48991523236|153.48991523236|153.48991523236|153.48991523236||153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236||153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236||153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236||153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236||153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236||153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|153.48991523236|145.26776001548|145.26776001548||145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548||145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|145.26776001548|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154||134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154|134.34920049154
00560|20937|/equities/vail-resorts-inc|R1000GROWTH|55.820363555293|55.820363555293|55.820363555293|55.820363555293||55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293||55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293|55.820363555293||55.820363555293|55.820363555293|55.820363555293|55.820363555293||55.820363555293|55.820363555293|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286||58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|58.726750434286|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|65.344152787028|68.10797438768|68.10797438768|68.10797438768|68.10797438768||68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|68.10797438768|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|72.327564500648|77.424413651314|77.424413651314||77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314||77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|77.424413651314|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544||75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544|75.687388094544
00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|680.27895224661|680.27895224661|680.27895224661|680.27895224661||680.27895224661|680.27895224661|680.27895224661|680.27895224661|680.27895224661|680.27895224661|680.27895224661|680.27895224661|680.27895224661|680.27895224661|680.27895224661|756.57163602319|756.57163602319|756.57163602319|756.57163602319|756.57163602319|756.57163602319|756.57163602319|756.57163602319||756.57163602319|756.57163602319|756.57163602319|756.57163602319|756.57163602319|756.57163602319|777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697||777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697|777.18251635697|885.86989360314|885.86989360314|885.86989360314|885.86989360314|885.86989360314|885.86989360314|885.86989360314|885.86989360314||885.86989360314|885.86989360314|885.86989360314|885.86989360314|885.86989360314|885.86989360314|885.86989360314|885.86989360314|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832||819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|819.33194624832|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|1049.6719614742|928.61739753196|928.61739753196|928.61739753196|928.61739753196||928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196||928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196||928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196||928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196|928.61739753196
00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|337.20414046321|337.20414046321|337.20414046321|337.20414046321||337.20414046321|337.20414046321|337.20414046321|337.20414046321|337.20414046321|337.20414046321|337.20414046321|337.20414046321|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805||324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805||324.94713454805|324.94713454805|324.94713454805|324.94713454805||324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|324.94713454805|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974||280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|280.80707104974|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288||220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288||220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288||220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288||220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|220.96699825288|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859||170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859|170.9146445859
00563|15703|/equities/cognex-corp|R1000GROWTH|146.4305045875|146.4305045875|146.4305045875|146.4305045875||146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875||146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875||146.4305045875|146.4305045875|146.4305045875|146.4305045875||146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875||146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|146.4305045875|171.1016517539|171.1016517539|171.1016517539|171.1016517539|171.1016517539|171.1016517539|171.1016517539|171.1016517539|171.1016517539|171.1016517539|171.1016517539|171.1016517539|171.1016517539|171.1016517539|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515||116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515|116.72521182515
00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|35.870514995683|35.870514995683|35.870514995683|35.870514995683||35.870514995683|35.870514995683|35.870514995683|35.870514995683|35.870514995683|35.870514995683|35.870514995683|35.870514995683|35.870514995683|35.870514995683|35.870514995683|35.870514995683|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247||37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247||37.27891230247|37.27891230247|37.27891230247|37.27891230247||37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247|37.27891230247||37.27891230247|37.27891230247|37.27891230247|37.27891230247|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056||41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|41.168968098056|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|44.585559524411|51.846085311423|51.846085311423|51.846085311423||51.846085311423|51.846085311423|51.846085311423|51.846085311423|51.846085311423|51.846085311423|51.846085311423|51.846085311423|51.846085311423|51.846085311423||51.846085311423|58.608312395631|58.608312395631|58.608312395631|58.608312395631|58.608312395631|58.608312395631|65.90016573411|65.90016573411|65.90016573411|65.90016573411|65.90016573411|65.90016573411|65.90016573411|65.90016573411|65.90016573411|65.90016573411||65.90016573411|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233||76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|76.532878551233|92.036412183552|92.036412183552
00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|111.43544165986|111.43544165986|111.43544165986|111.43544165986||111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986||111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986||111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986||111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986||111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|111.43544165986|99.951960874939|99.951960874939|99.951960874939||99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939||99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939||99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|99.951960874939|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202||85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202|85.153188283202
00566|41254|/equities/apollo-globl-man|R1000GROWTH|99.726658422893|99.726658422893|99.726658422893|99.726658422893||99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893||99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893||99.726658422893|99.726658422893|99.726658422893|99.726658422893||99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893||99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|99.726658422893|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|100.08697152037|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947||107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|107.76176437947|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366||109.85337259366|109.85337259366|109.85337259366|109.85337259366|109.85337259366|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832||121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832|121.20547762832||121.20547762832|121.20547762832|121.20547762832|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162||126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|126.47308147162|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414|149.04787219414
00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|39.494773679929|39.494773679929|39.494773679929|39.494773679929||39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929||39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929||39.494773679929|39.494773679929|39.494773679929|39.494773679929||39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929||39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|39.494773679929|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749||44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749||44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749||44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749||44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749||44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749|44.678862042749
00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|265.84530954868|265.84530954868|265.84530954868|265.84530954868||265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868||265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868||265.84530954868|265.84530954868|265.84530954868|265.84530954868||265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|265.84530954868|224.95329887854|224.95329887854|224.95329887854||224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|224.95329887854|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242||215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242|215.33637631242||215.33637631242|215.33637631242|215.33637631242|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825||238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825||238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|238.50736701825|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634||210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634|210.65089293634
00569|16535|/equities/lpl-investment-ho|R1000GROWTH|153.76239966042|153.76239966042|153.76239966042|153.76239966042||153.76239966042|153.76239966042|153.76239966042|175.67826296535|175.67826296535|175.67826296535|175.67826296535|175.67826296535|175.67826296535|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045||192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045||192.58110670045|192.58110670045|192.58110670045|192.58110670045||192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|192.58110670045|202.86216102099|202.86216102099|202.86216102099|202.86216102099|202.86216102099|202.86216102099|202.86216102099|202.86216102099|202.86216102099|202.86216102099|202.86216102099|202.86216102099|202.86216102099||202.86216102099|202.86216102099|202.86216102099|202.86216102099|202.86216102099|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496||203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|203.7750733496|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888||229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|229.14871000888|216.77108126845|216.77108126845||216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845||216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845||216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845|216.77108126845
00570|1076697|/equities/avalara-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|13845|/equities/gamestop-corp|R1000GROWTH|826.95039920065|826.95039920065|826.95039920065|826.95039920065||826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065||826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065||826.95039920065|826.95039920065|826.95039920065|826.95039920065||826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|826.95039920065|858.04598572326|858.04598572326|858.04598572326|858.04598572326|858.04598572326|858.04598572326|858.04598572326|858.04598572326|858.04598572326|858.04598572326||779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|779.6165598067|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163||741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163|741.06629133163
00572|8280|/equities/las-vegas-sands|R1000GROWTH|131.32916423024|131.32916423024|131.32916423024|131.32916423024||131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024||131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|131.32916423024|107.90246093635||107.90246093635|107.90246093635|107.90246093635|107.90246093635||107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635||107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|107.90246093635|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497||74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497|74.933825660497
00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|67.201193928244|67.201193928244|65.789354383181|65.789354383181||65.789354383181|65.789354383181|65.789354383181|65.789354383181|65.789354383181|65.789354383181|65.789354383181|65.789354383181|65.789354383181|65.789354383181|65.789354383181|65.789354383181|65.789354383181|65.789354383181|65.789354383181|65.481590905924|65.481590905924|65.481590905924|65.481590905924||65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924||65.481590905924|65.481590905924|65.481590905924|65.481590905924||65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924||65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|65.481590905924|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853||75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853||75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|75.55277593853|82.644500528916|82.644500528916||82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|82.644500528916|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594||83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594|83.553563297594
00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|133.33095618395|133.33095618395|133.33095618395|133.33095618395||133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395||133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|133.33095618395|139.02108937194|139.02108937194||139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|139.02108937194|134.08799214107||134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107||134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|134.08799214107|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|146.56027122207|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732||151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732||151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|151.42401043732|154.63105859253|154.63105859253|154.63105859253|154.63105859253||154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253|154.63105859253||154.63105859253|154.63105859253|154.63105859253|154.63105859253|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138|168.3425601138
00575|16932|/equities/ptc|R1000GROWTH|50.121060048911|50.121060048911|50.121060048911|50.121060048911||50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911||50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911||50.121060048911|50.121060048911|50.121060048911|50.121060048911||50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911||50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|50.121060048911|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379||38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379|38.655761259379
00576|16770|/equities/novavax|R1000GROWTH|1728.1357505156|1728.1357505156|1728.1357505156|1728.1357505156||1728.1357505156|1728.1357505156|1728.1357505156|1728.1357505156|1728.1357505156|1728.1357505156|1728.1357505156|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556||1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556||1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556||1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556||1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1591.9888629556|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666||1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1779.2753905666|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1767.6091700443|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722||1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722|1978.4528950722
00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|415.8847070621|415.8847070621|415.8847070621|415.8847070621||415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621||415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621||415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621|415.8847070621||333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268||333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268||333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268||333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|333.77049089268|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073||380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073||380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073|380.59944683073
00578|1096127|/equities/elastic|R1000GROWTH|207.71855276688|207.71855276688|207.71855276688|207.71855276688||207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688||207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688||207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688||207.71855276688|207.71855276688|207.71855276688|207.71855276688|207.71855276688|229.60952486777|229.60952486777|229.60952486777|229.60952486777|229.60952486777|229.60952486777|229.60952486777|229.60952486777|229.60952486777|229.60952486777|229.60952486777|229.60952486777|229.60952486777|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|263.45869844383|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664||267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664||267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664||267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|267.70993216664|299.92486154521|299.92486154521|299.92486154521||299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521||299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521|299.92486154521
00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|376.8572160269|376.8572160269|376.8572160269|376.8572160269||376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269||376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|376.8572160269|386.57176446798|386.57176446798||386.57176446798|386.57176446798|386.57176446798|386.57176446798||386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798||386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798|386.57176446798||386.57176446798|386.57176446798|386.57176446798|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459|340.3459742459||340.3459742459|340.3459742459|340.3459742459|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511||366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511|366.68890519511||366.68890519511|388.19079323225|388.19079323225|388.19079323225|388.19079323225|388.19079323225|388.19079323225|388.19079323225|388.19079323225|388.19079323225|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776||338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776|338.29263026776
00580|101892|/equities/zendesk-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|127.71321101507|127.71321101507|127.71321101507|127.71321101507||127.71321101507|127.71321101507|127.71321101507|127.71321101507|127.71321101507|127.71321101507|127.71321101507|127.71321101507|127.71321101507|127.71321101507|127.71321101507|127.71321101507|127.71321101507|127.71321101507|127.71321101507|123.63929620511|123.63929620511|123.63929620511|123.63929620511||123.63929620511|123.63929620511|123.63929620511|123.63929620511|123.63929620511|123.63929620511|123.63929620511|123.63929620511|123.63929620511|123.63929620511|123.63929620511||123.63929620511|123.63929620511|123.63929620511|123.63929620511||123.63929620511|123.63929620511|123.63929620511|123.63929620511|123.63929620511|123.63929620511|123.63929620511|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291||126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|126.89673540291|133.94208930009|133.94208930009||133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009||133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009||133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009|133.94208930009||133.94208930009|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277||144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277|144.68025805277
00582|31033|/equities/five-below-inc|R1000GROWTH|70.784042971989|70.784042971989|70.784042971989|70.784042971989||70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989||70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989||70.784042971989|70.784042971989|70.784042971989|70.784042971989||70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989|70.784042971989||70.784042971989|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|81.854921043063|93.886472493047|93.886472493047|93.886472493047|93.886472493047|93.886472493047|93.886472493047|93.886472493047|93.886472493047|93.886472493047|93.886472493047|93.886472493047|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108||52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108||52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108||52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108||52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|52.654690528108|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952||42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952|42.06788626952
00583|958827|/equities/novocure-ltd|R1000GROWTH|27.420138275167|27.420138275167|27.420138275167|27.420138275167||27.420138275167|27.420138275167|27.420138275167|27.420138275167|27.420138275167|27.420138275167|27.420138275167|27.420138275167|27.420138275167|27.420138275167|27.420138275167|27.420138275167|27.420138275167|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634||28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634||28.815076109634|28.815076109634|28.815076109634|28.815076109634||28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|28.815076109634|33.670338992328|33.670338992328||33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|33.670338992328|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408||36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408||36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408||36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|36.245197847408|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875||40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|40.212123866875|31.10491562193|31.10491562193|31.10491562193||31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193|31.10491562193
00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|119.62990106448|119.62990106448|119.62990106448|119.62990106448||119.62990106448|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047||120.97392133047|120.97392133047|120.97392133047|120.97392133047|120.97392133047|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248||127.1562586248|127.1562586248|127.1562586248|127.1562586248||127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248||127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|127.1562586248|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428||120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428|120.21504209428||120.21504209428|120.21504209428|120.21504209428|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815||102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815|102.03885996815
00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599||322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599|322.25682811599
00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|221.43743854345|221.43743854345|221.43743854345|221.43743854345||221.43743854345|221.43743854345|221.43743854345|221.43743854345|221.43743854345|221.43743854345|221.43743854345|221.43743854345|221.43743854345|221.43743854345|221.43743854345|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057||187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057||187.01854544057|187.01854544057|187.01854544057|187.01854544057||187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057||187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|187.01854544057|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127||181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127||181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127||181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127|181.01955731127||181.01955731127|181.01955731127|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297||211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297|211.72373308297
00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|68.105845194399|68.105845194399|68.105845194399|68.105845194399||103.53894188695|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346||110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|110.51580463346|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725||111.18402059725|111.18402059725|111.18402059725|111.18402059725||111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725||111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725||111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|111.18402059725|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754||118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754||118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754||118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754||118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|118.82697139754|87.204135676993|87.204135676993
00588|6509|/equities/taser-intl|R1000GROWTH|152.88530449213|152.88530449213|152.88530449213|152.88530449213||152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213||152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213||152.88530449213|152.88530449213|152.88530449213|152.88530449213||152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213||152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|152.88530449213|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254||177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|177.14330926254|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|180.25633618852|143.94826524561|143.94826524561|143.94826524561||143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561||143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561||143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561||143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561|143.94826524561
00589|17606|/equities/zillow|R1000GROWTH|192.51913535334|192.51913535334|192.51913535334|192.51913535334||192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334||192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334||192.51913535334|192.51913535334|192.51913535334|192.51913535334||192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334||192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|192.51913535334|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|213.50212411097|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325||187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325|187.60511415325
00590|100183|/equities/five9-inc|R1000GROWTH|100.31682243183|100.31682243183|100.31682243183|100.31682243183||100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183||100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183|100.31682243183||114.71597112779|114.71597112779|114.71597112779|114.71597112779||114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779||114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|114.71597112779|140.38888686964|140.38888686964|140.38888686964|140.38888686964|140.38888686964|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912||132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|132.44109665912|149.23781245042|149.23781245042|149.23781245042|149.23781245042|149.23781245042|149.23781245042|149.23781245042|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448||152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448||152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448||152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448||152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448|152.29746859448
00591|39221|/equities/aspen-technology-inc|R1000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||232.93328172217|232.93328172217|232.93328172217|232.93328172217
00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|72.306352245643|72.306352245643|72.306352245643|72.306352245643||72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643||72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643||72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|72.306352245643|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168||69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|69.58153917168|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697||67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697||67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697||67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|67.316344189697|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406||71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406|71.16419205406
00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|178.19033876692|178.19033876692|178.19033876692|178.19033876692||178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|178.19033876692|194.16422996625|194.16422996625||194.16422996625|194.16422996625|194.16422996625|194.16422996625|194.16422996625|194.16422996625|194.16422996625|194.16422996625|194.16422996625|194.16422996625|194.16422996625||194.16422996625|188.67748859782|188.67748859782|188.67748859782||188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|188.67748859782|172.31135600451||172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|172.31135600451|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699||142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699|142.76121260699
00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|151.21007087467|151.21007087467|151.21007087467|151.21007087467||151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467||151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|151.21007087467|187.07171950348|187.07171950348|187.07171950348|187.07171950348||187.07171950348|187.07171950348|187.07171950348|187.07171950348||187.07171950348|187.07171950348|187.07171950348|187.07171950348|187.07171950348|187.07171950348|187.07171950348|187.07171950348|187.07171950348|187.07171950348|187.07171950348|187.07171950348|187.07171950348|187.07171950348|187.07171950348|187.07171950348|221.16417745875|221.16417745875|221.16417745875||221.16417745875|221.16417745875|221.16417745875|221.16417745875|221.16417745875|221.16417745875|221.16417745875|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|202.66678041067|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831||88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831||88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831||88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831||88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831||88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|88.04976274831|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495|132.86519201495
00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|135.66318228532|135.66318228532|135.66318228532|135.66318228532||135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532||135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532|135.66318228532||144.9981640894|144.9981640894|144.9981640894|144.9981640894||144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894||144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|144.9981640894|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|156.4385125092|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623|139.76709358623||139.76709358623|139.76709358623|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958||111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958||111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958||111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958|111.20427543958||111.20427543958|111.20427543958|111.20427543958|111.20427543958|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|129.31030423914|142.62900028583|142.62900028583
00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|55.138433692481|55.138433692481|55.138433692481|55.138433692481||55.138433692481|55.138433692481|55.138433692481|55.138433692481|55.138433692481|55.138433692481|55.138433692481|55.138433692481|55.138433692481|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203||63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203||63.881217059203|63.881217059203|63.881217059203|63.881217059203||63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203||63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203||63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203||63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203||63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203|63.881217059203||63.881217059203|63.881217059203|63.881217059203|73.087292411335|73.087292411335|73.087292411335|73.087292411335|73.087292411335|73.087292411335|73.087292411335|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283||62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283|62.369685632283
00597|100228|/equities/paylocity-holdng|R1000GROWTH|90.935500882985|90.935500882985|90.935500882985|90.935500882985||90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985|90.935500882985||90.935500882985|90.935500882985|90.935500882985|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294||98.234310125294|98.234310125294|98.234310125294|98.234310125294||98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294||98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294||98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|98.234310125294|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678||108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678||108.5881944678|108.5881944678|108.5881944678|108.5881944678|108.5881944678|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405||116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405||116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405|116.13834850405
00598|1096128|/equities/guardant-health|R1000GROWTH|134.72025555421|134.72025555421|134.72025555421|134.72025555421||134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421||134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421||134.72025555421|134.72025555421|134.72025555421|134.72025555421||134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421||134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|134.72025555421|141.98117272749|141.98117272749|141.98117272749|141.98117272749|141.98117272749|141.98117272749|141.98117272749|141.98117272749|141.98117272749|141.98117272749|141.98117272749|141.98117272749|141.98117272749|141.98117272749|141.98117272749|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334||113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|113.39171869334|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335||111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335||111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335||111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|111.15854355335|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741||129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741|129.33984565741
00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|252.21796495045|252.21796495045|252.21796495045|252.21796495045||252.21796495045|252.21796495045|252.21796495045|252.21796495045|252.21796495045|252.21796495045|252.21796495045|252.21796495045|252.21796495045|252.21796495045|252.21796495045|252.21796495045|252.21796495045|252.21796495045|274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899||274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899||274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899|274.88198457899|280.46034075664|280.46034075664|280.46034075664|280.46034075664|280.46034075664|280.46034075664|280.46034075664|280.46034075664|280.46034075664|280.46034075664|280.46034075664|280.46034075664|280.46034075664|280.46034075664||315.63466817845|315.63466817845|315.63466817845|315.63466817845|315.63466817845|315.63466817845|315.63466817845|315.63466817845|315.63466817845|315.63466817845|315.63466817845|315.63466817845|315.63466817845|315.63466817845|315.63466817845|315.63466817845|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|340.83240811002|370.35326702455|370.35326702455|370.35326702455|370.35326702455||370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|370.35326702455|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623||396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|396.68523277623|410.79182401284||410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284||410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284||410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284|410.79182401284
00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41285|/equities/acceleron-p|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|958817|/equities/penumbra-inc|R1000GROWTH|546.2021479431|546.2021479431|546.2021479431|546.2021479431||546.2021479431|546.2021479431|546.2021479431|546.2021479431|546.2021479431|546.2021479431|546.2021479431|546.2021479431|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567||398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567||398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567||398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|398.32135987567|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|400.58869187166|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282||372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|372.51589409282|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491||355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491||355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491|355.79019693491||355.79019693491|355.79019693491|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|388.65060564194|419.72720813204|419.72720813204|419.72720813204||419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204|419.72720813204
00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|153.3178761709|153.3178761709|153.3178761709|153.3178761709||153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709||153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709|153.3178761709||152.4731747826|152.4731747826|152.4731747826|152.4731747826||152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826||152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|152.4731747826|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902||156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902||156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902||156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902||156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902||156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902|156.6108329902
00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|983.83929241451|983.83929241451|983.83929241451|983.83929241451||983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451||983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|983.83929241451|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778||734.98729430778|734.98729430778|734.98729430778|734.98729430778||734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778||734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|734.98729430778|811.80875698088|811.80875698088|811.80875698088|811.80875698088|811.80875698088|811.80875698088|811.80875698088|811.80875698088|811.80875698088|811.80875698088|811.80875698088|811.80875698088|811.80875698088|811.80875698088|811.80875698088|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329||738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|738.09519032329|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356||762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356||762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356||762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|762.92062754356|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262||759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262|759.50286465262
00605|39153|/equities/bruker|R1000GROWTH|123.53585613345|123.53585613345|123.53585613345|123.53585613345||123.53585613345|123.53585613345|123.53585613345|123.53585613345|123.53585613345|123.53585613345|123.53585613345|123.53585613345|123.53585613345|123.53585613345|123.53585613345|123.53585613345|123.53585613345|123.53585613345|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514||90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514||90.261101182514|90.261101182514|90.261101182514|90.261101182514||90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514||90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514||90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|90.261101182514|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153||103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153||103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153||103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153||103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153|103.67331838153
00606|16707|/equities/neurocrine-biosci|R1000GROWTH|56.583501452347|56.583501452347|56.583501452347|56.583501452347||56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347||56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347||56.583501452347|56.583501452347|56.583501452347|56.583501452347||56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|56.583501452347|60.927642352048|60.927642352048|60.927642352048|60.927642352048|60.927642352048|60.927642352048|60.927642352048|60.927642352048|60.927642352048|60.927642352048|60.927642352048|60.927642352048|60.927642352048||60.927642352048|60.927642352048|60.927642352048|60.927642352048|60.927642352048|60.927642352048|60.927642352048|66.310027265161|66.310027265161|66.310027265161|66.310027265161|66.310027265161|66.310027265161|66.310027265161|66.310027265161|66.310027265161|74.839483161023|74.839483161023|74.839483161023|74.839483161023|74.839483161023|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|79.159200745717|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241||78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|78.165714514241|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091||65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091|65.81877122091
00607|1096134|/equities/yeti-holdings|R1000GROWTH|79.388641141952|79.388641141952|79.388641141952|79.388641141952||79.388641141952|79.388641141952|79.388641141952|79.388641141952|79.388641141952|79.388641141952|79.388641141952|79.388641141952|79.388641141952|79.388641141952|79.388641141952|79.388641141952|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612||63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612||63.010858738612|63.010858738612|63.010858738612|63.010858738612||63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612||63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|63.010858738612|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682||69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|69.932031939682|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492|70.510215708492||70.510215708492|70.510215708492|70.510215708492|80.515930376362|80.515930376362|80.515930376362|80.515930376362|80.515930376362|80.515930376362|80.515930376362||80.515930376362|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232||87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232|87.168641062232
00608|15706|/equities/churchill-downs|R1000GROWTH|265.7880093703|265.7880093703|265.7880093703|265.7880093703||265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703||265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|265.7880093703|227.82154833952|227.82154833952|227.82154833952||227.82154833952|227.82154833952|227.82154833952|227.82154833952||227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952||227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|227.82154833952|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904||205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|205.96272439904|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751||191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751||191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|191.6271009751|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033||151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033|151.94029573033
00609|1096130|/equities/anaplan|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|110.39242164928|110.39242164928|110.39242164928|110.39242164928||110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928||110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928||110.39242164928|110.39242164928|110.39242164928|110.39242164928||110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928||110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|110.39242164928|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183||118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|118.06802388183|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|122.47466222883|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401||119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401||119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401||119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.01721221401|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526||119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526|119.72599007526
00611|1072273|/equities/dropbox-inc|R1000GROWTH|79.597015954052|79.597015954052|79.597015954052|79.597015954052||79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052||79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052||79.597015954052|79.597015954052|79.597015954052|79.597015954052||79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|79.597015954052|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045||90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|90.337206426045|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756||86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756|86.083805591756||86.083805591756|86.083805591756|86.083805591756|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526||86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526||86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526||86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526|86.301284829526
00612|1073207|/equities/smartsheet-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|192.86257438482|192.86257438482|192.86257438482|192.86257438482||192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482||192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482||192.86257438482|192.86257438482|192.86257438482|192.86257438482||192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482||192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|192.86257438482|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544||159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544||159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544||159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544||159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|159.12884956544|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124||154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124|154.93627399124
00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|609.19775911234|609.19775911234|609.19775911234|609.19775911234||609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234||609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234||609.19775911234|609.19775911234|609.19775911234|609.19775911234||609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234||609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|609.19775911234|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|517.24240444934|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156||574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|574.73932669156|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018||353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018|353.02314222018
00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|130.15110566085|130.15110566085|130.15110566085|130.15110566085||130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085||130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085||130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085||130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|130.15110566085|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118||134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118|134.6748333118
00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|96.776891638972|96.776891638972|96.776891638972|96.776891638972||96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972||96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972||96.776891638972|96.776891638972|96.776891638972|96.776891638972||96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972||96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972|96.776891638972||96.776891638972|96.776891638972|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689||89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689||89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689||89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|89.930483899689|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939||94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|94.544242955939|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355|77.40898912355
00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|392.32546431305|392.32546431305|392.32546431305|392.32546431305||392.32546431305|392.32546431305|392.32546431305|392.32546431305|392.32546431305|392.32546431305|392.32546431305|392.32546431305|392.32546431305|392.32546431305|392.32546431305|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876||411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876||411.14350241876|411.14350241876|411.14350241876|411.14350241876||411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876||411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|411.14350241876|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|413.7626198021|442.09186661478|442.09186661478|442.09186661478|442.09186661478|442.09186661478|442.09186661478|442.09186661478|442.09186661478|442.09186661478|442.09186661478|442.09186661478|442.09186661478|442.09186661478|442.09186661478|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707||341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707||341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707||341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707||341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|341.34941404707|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589||401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|401.80499334589|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606|395.24783181606
00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|164.77285092105|164.77285092105|164.77285092105|164.77285092105||164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105||164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105||164.77285092105|164.77285092105|164.77285092105|164.77285092105||164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105||164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|164.77285092105|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448||171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|171.03619643448|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618||137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618||137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618||137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|137.6770477618|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579||104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579|104.35850717579
00619|29735|/equities/wms-industries-inc|R1000GROWTH|45.623595758382|45.623595758382|45.623595758382|45.623595758382||45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382||45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382||45.623595758382|45.623595758382|45.623595758382|45.623595758382||45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382||45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382||45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382||45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382||45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382|45.623595758382||45.623595758382|45.623595758382|45.623595758382|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|46.28078287521|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046||44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046|44.974280040046
00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|548.71124367879|548.71124367879|548.71124367879|548.71124367879||548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879||548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|548.71124367879|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869||583.05926497869|583.05926497869|583.05926497869|583.05926497869||583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869||583.05926497869|583.05926497869|583.05926497869|583.05926497869|583.05926497869|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899||632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899||632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899||632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899||632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|632.16591310899|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131||700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131|700.76366863131
00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|78.036974700257|78.036974700257|78.036974700257|78.036974700257||78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257||78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257||78.036974700257|78.036974700257|78.036974700257|78.036974700257||78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257||78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|78.036974700257|83.48611331642|83.48611331642|83.48611331642|83.48611331642|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468||89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468||89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468||89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468||89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468|89.908260353468||89.908260353468|89.908260353468|89.908260353468|89.908260353468|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924|82.664380674924
00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|77.471757928874|77.471757928874|77.471757928874|77.471757928874||77.471757928874|77.471757928874|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963|81.365931405963||81.365931405963|81.365931405963|81.365931405963|81.365931405963|86.797733572959|86.797733572959|86.797733572959|86.797733572959|86.797733572959|86.797733572959|86.797733572959||86.797733572959|86.797733572959|86.797733572959|86.797733572959||86.797733572959|86.797733572959|86.797733572959|86.797733572959|86.797733572959|86.797733572959|86.797733572959|86.797733572959|86.797733572959|86.797733572959|86.797733572959|86.797733572959|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172||87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|87.631105385172|91.811272627921|91.811272627921|91.811272627921|91.811272627921|91.811272627921|91.811272627921|91.811272627921|91.811272627921|91.811272627921|91.811272627921|91.811272627921|91.811272627921|91.811272627921|91.811272627921|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958|95.531259887958||95.531259887958|95.531259887958|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|98.572212648154|102.91631009736|102.91631009736|102.91631009736|102.91631009736|102.91631009736|102.91631009736|102.91631009736|102.91631009736|102.91631009736|102.91631009736|102.91631009736|102.91631009736|102.91631009736||102.91631009736|102.91631009736|102.91631009736|102.91631009736|102.91631009736|102.91631009736|103.10086063791|103.10086063791|103.10086063791|103.10086063791||103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791||103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791|103.10086063791||103.10086063791|110.66836332185|110.66836332185|110.66836332185|110.66836332185|110.66836332185|110.66836332185|110.66836332185|110.66836332185|110.66836332185|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787|101.32424174787
00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|106.65052784364|136.51267563985|136.51267563985|136.51267563985||136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985|136.51267563985||136.51267563985|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099||90.361462356099|90.361462356099|90.361462356099|90.361462356099||90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099||90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099||90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099||90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099||90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|90.361462356099|91.09110208379|91.09110208379|91.09110208379||91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379||91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379|91.09110208379
00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|214.21201793515|214.21201793515|214.21201793515|214.21201793515||214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515||214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|214.21201793515|262.79491361519||262.79491361519|262.79491361519|262.79491361519|262.79491361519||262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519||262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|262.79491361519|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|337.15429291832|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431||282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|282.20124456431|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974||224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974||224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974||224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974||224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974|224.82930301974
00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|232.75996733005|232.75996733005|232.75996733005|232.75996733005||232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005||232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005||232.75996733005|232.75996733005|232.75996733005|232.75996733005||232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005|232.75996733005||232.75996733005|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|254.83923899672|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967||277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967|277.94782081967
00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|39.02627121584|39.02627121584|39.02627121584|39.02627121584||39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584||39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584||39.02627121584|39.02627121584|39.02627121584|39.02627121584||39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|39.02627121584|42.010259982389|42.010259982389|42.010259982389|42.010259982389|42.010259982389|42.010259982389|42.010259982389|42.010259982389|42.010259982389|42.010259982389||42.010259982389|42.010259982389|42.010259982389|42.010259982389|42.010259982389|42.010259982389|42.010259982389|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063||44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063|44.665156909063
00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|251.94889958901|251.94889958901|251.94889958901|251.94889958901||251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901||251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901||251.94889958901|251.94889958901|251.94889958901|251.94889958901||251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901||251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|251.94889958901|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|228.53337045245|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555||243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|243.50659071555|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345||170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345||170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345||170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345||170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345|170.506106345
00628|16860|/equities/universal-display|R1000GROWTH|85.775682924103|104.28147314915|104.28147314915|104.28147314915||104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915|104.28147314915||104.28147314915|113.33710808516|113.33710808516|113.33710808516|113.33710808516|113.33710808516|113.33710808516|113.33710808516|113.33710808516|106.32198360678|106.32198360678||106.32198360678|106.32198360678|106.32198360678|106.32198360678||106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678||106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|106.32198360678|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.4983255736|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207||115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|115.03817288207|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633||105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633||105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633||105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|105.02604044633|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762||101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762|101.8069060762
00629|1141618|/equities/iaa-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|107.47004878976|107.47004878976|107.47004878976|107.47004878976||107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976||107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976||107.47004878976|107.47004878976|107.47004878976|107.47004878976||107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|107.47004878976|119.11734254369|119.11734254369|119.11734254369|119.11734254369|119.11734254369||119.11734254369|119.11734254369|119.11734254369|119.11734254369|119.11734254369|119.11734254369|119.11734254369|119.11734254369|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|129.47818707329|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363||133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|133.47853888363|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076||88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076||88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076||88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076||88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|88.972643268076|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124|105.51158407124
00631|15506|/equities/sarepta|R1000GROWTH|51.427269302675|51.427269302675|51.427269302675|51.427269302675||51.427269302675|51.427269302675|51.427269302675|51.427269302675|51.427269302675|51.427269302675|51.427269302675|51.427269302675|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124||56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124||56.926985358124|56.926985358124|56.926985358124|56.926985358124||56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124||56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|56.926985358124|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175||64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175|64.523315264175
00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|315.46112966978|315.46112966978|315.46112966978|315.46112966978||315.46112966978|315.46112966978|315.46112966978|315.46112966978|315.46112966978|315.46112966978|315.46112966978|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682||370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682||370.08145102682|370.08145102682|370.08145102682|370.08145102682||370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682||370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|370.08145102682|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138||257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|257.46587660138|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483||219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483||219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483||219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|219.44298976483|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654||170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654|170.32077503654
00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|113.66860038155|113.66860038155|113.66860038155|113.66860038155||113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155||113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155||113.66860038155|113.66860038155|113.66860038155|113.66860038155||113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155||113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|113.66860038155|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332||108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332||108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332|108.67706288332||108.67706288332|108.67706288332|108.67706288332|108.67706288332|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694||113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694|113.63614421694
00634|989658|/equities/nutanix-inc|R1000GROWTH|106.34825472993|106.34825472993|106.34825472993|106.34825472993||106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993|106.34825472993||106.34825472993|106.34825472993|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278||115.67891610278|115.67891610278|115.67891610278|115.67891610278||115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278||115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|115.67891610278|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.05778037739|118.37383852625|118.37383852625|118.37383852625|118.37383852625||118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625||118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625||118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|118.37383852625|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503||110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|110.76225627503|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643||111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643|111.55429174643
00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|90.705259509165|90.705259509165|90.705259509165|90.705259509165||90.705259509165|90.705259509165|90.705259509165|90.705259509165|90.705259509165|90.705259509165|90.705259509165|90.705259509165|90.705259509165|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438||77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438||77.647975884438|77.647975884438|77.647975884438|77.647975884438||77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438||77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438||77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|77.647975884438|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618||86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618|86.515850567618
00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|129.57462944592|129.57462944592|129.57462944592|129.57462944592||129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592||129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592||129.57462944592|129.57462944592|129.57462944592|129.57462944592||129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592||129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592||129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|129.57462944592|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247||117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247||117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247||117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247||117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|117.77477476247|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788|101.78883778788
00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|94.724919468186|94.724919468186|94.724919468186|94.724919468186||94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186|94.724919468186||94.724919468186|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784||99.166591082784|99.166591082784|99.166591082784|99.166591082784||99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784||99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784|99.166591082784||101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|101.52917498468|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626||105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626|105.53968293626
00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|615.19531082066|615.19531082066|615.19531082066|615.19531082066||615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066||615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066||615.19531082066|615.19531082066|615.19531082066|615.19531082066||615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066||615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066||615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|615.19531082066|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103||551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103||551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103||551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|551.45781640103|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547||470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547|470.84452523547
00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|243.73571587438|243.73571587438|243.73571587438|243.73571587438||243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438||243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438||243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438||243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438||243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|243.73571587438|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201||244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|244.11164781201|265.66794485777|265.66794485777|265.66794485777|265.66794485777||265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777|265.66794485777||265.66794485777|265.66794485777|265.66794485777|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103||269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103|269.29262357103
00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288||157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288|157.22955512288
00641|943121|/equities/new-relic-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|489.29562412527|489.29562412527|489.29562412527|489.29562412527||489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527||489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527||489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527||489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|489.29562412527|548.89459976808|548.89459976808|548.89459976808|548.89459976808|548.89459976808|548.89459976808|548.89459976808|548.89459976808|548.89459976808|548.89459976808|548.89459976808|588.10345726387|588.10345726387|588.10345726387|588.10345726387|588.10345726387|588.10345726387|588.10345726387|588.10345726387|588.10345726387|588.10345726387|588.10345726387|588.10345726387|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894||467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|467.06014903894|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|453.93242335549|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575||269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575||269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575||269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575||269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575|269.27144903575
00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|65.787806041693|65.787806041693|65.787806041693|65.787806041693||65.787806041693|65.787806041693|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183||64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183||64.208282297183|64.208282297183|64.208282297183|64.208282297183||64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183||64.208282297183|64.208282297183|64.208282297183|64.208282297183|64.208282297183|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|69.196670255933|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571||67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|67.963806800571|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496|74.680577984496||74.680577984496|74.680577984496|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845||66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845||66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845||66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845|66.551925770845
00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|166.94791310362|166.94791310362|166.94791310362|166.94791310362||166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362||166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362||166.94791310362|166.94791310362|166.94791310362|166.94791310362||166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|166.94791310362|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857||147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857||147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857||147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857||147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857||147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|147.29052026857|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215||139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215|139.25152947215
00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|321.44060111067|321.44060111067|321.44060111067|321.44060111067||321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067||321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067||321.44060111067|321.44060111067|321.44060111067|321.44060111067||321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067||321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067||321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|321.44060111067|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604||268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604||268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604||268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604||268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604|268.57665759604
00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|533.57748858453|533.57748858453|533.57748858453|533.57748858453||533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453||533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453||533.57748858453|533.57748858453|533.57748858453|533.57748858453||533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453||533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|533.57748858453|469.82256633313|469.82256633313|469.82256633313|469.82256633313||469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313||469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313||469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313||469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|469.82256633313|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241||443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241|443.37941785241
00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|99.446198095699|99.446198095699|99.446198095699|99.446198095699||99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699||99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699||99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699||99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|99.446198095699|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446||90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446||90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446||90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|90.436054032446|100.74083393573|100.74083393573|100.74083393573|100.74083393573|100.74083393573|100.74083393573|110.19802876428|110.19802876428|110.19802876428|110.19802876428||110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428||110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428|110.19802876428
00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|353.71765313302|353.71765313302|353.71765313302|353.71765313302||353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302||353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302||353.71765313302|353.71765313302|353.71765313302|353.71765313302||353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|353.71765313302|478.43000166775|478.43000166775|478.43000166775||478.43000166775|478.43000166775|478.43000166775|478.43000166775|478.43000166775|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034||357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|357.21058847034|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615||259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615||259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615||259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615||259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615|259.79518714615
00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|51.560854443031|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403|53.070716322403||53.070716322403|53.070716322403|53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742||53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742|53.557554492742|55.586460293453|55.586460293453|55.586460293453|55.586460293453|55.586460293453|55.586460293453|55.586460293453|55.586460293453|55.586460293453|55.586460293453||55.586460293453|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454||55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454|55.265368502454
00652|989531|/equities/everbridge-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|205.79771112318|205.79771112318|205.79771112318|205.79771112318||205.79771112318|205.79771112318|205.79771112318|205.79771112318|205.79771112318|205.79771112318|205.79771112318|205.79771112318|205.79771112318|171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661||171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661|171.61250093661||171.61250093661|193.57122015048|193.57122015048|193.57122015048||193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048||193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|193.57122015048|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789||195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|195.59168222789|214.43634853735|214.43634853735|214.43634853735|214.43634853735|214.43634853735|214.43634853735|214.43634853735|214.43634853735|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596||152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596||152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596||152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596||152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|152.47722724596|184.79848169429|184.79848169429|184.79848169429|147.79267404113|147.79267404113
00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|55.114391887925|55.114391887925|55.114391887925|55.114391887925||55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925||55.114391887925|55.114391887925|55.114391887925|55.114391887925|55.114391887925|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141||53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141||53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141|53.266059619141||54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371||54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371||54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371|54.150885081371||54.150885081371|54.150885081371|54.150885081371|54.150885081371|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356||61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|61.560980277356|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877|67.149863408877
00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|123.64494751722|123.64494751722|123.64494751722|123.64494751722||123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722||123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722||123.64494751722|123.64494751722|123.64494751722|123.64494751722||123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722||123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|123.64494751722|141.31497156124|141.31497156124|141.31497156124|141.31497156124|141.31497156124|141.31497156124|141.31497156124|141.31497156124|141.31497156124|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767||117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|117.47759313767|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227||122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227||122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227||122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227||122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227|122.68303428227
00656|942669|/equities/freshpet-inc|R1000GROWTH|195.16805311446|195.16805311446|195.16805311446|195.16805311446||195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446||195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446||195.16805311446|195.16805311446|195.16805311446|195.16805311446||195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446||195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446||195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446||195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446|195.16805311446||195.16805311446|195.16805311446|195.16805311446|195.16805311446|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944||220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|220.54382569944|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213||155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213|155.99034233213
00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|64.998893368665|64.998893368665|64.998893368665|64.998893368665||64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665||64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|64.998893368665|68.684503844987||68.684503844987|68.684503844987|68.684503844987|68.684503844987|68.684503844987|68.684503844987|68.684503844987|68.684503844987|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061||78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|78.937724937061|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746||82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746||82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|82.937815792746|94.64113904734|94.64113904734||94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436||94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|94.050501895436|122.85350649263|122.85350649263|122.85350649263|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465||130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|130.56326743465|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279|135.39412999279
00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|90.442008720943|90.442008720943|90.442008720943|90.442008720943||90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943||90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943||90.442008720943|90.442008720943|90.442008720943|90.442008720943||90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|90.442008720943|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733||85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|85.05464735733|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156||94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|94.562952201156|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088||95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088||95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088||95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088||95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088|95.747346882088
00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|93.069742199536|93.069742199536|93.069742199536|93.069742199536||93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536||93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536||93.069742199536|93.069742199536|93.069742199536|93.069742199536||93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|93.069742199536|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604||85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604||85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|85.410942945604|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024|91.178921521024||91.178921521024|91.178921521024|91.178921521024|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243||93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|93.641698183243|87.587640473701|87.587640473701|87.587640473701||87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701||87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701|87.587640473701
00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|50.169794272671|50.169794272671|50.169794272671|50.169794272671||50.169794272671|50.169794272671|50.169794272671|50.169794272671|50.169794272671|50.169794272671|50.169794272671|50.169794272671|50.169794272671|50.169794272671|50.169794272671|50.169794272671|50.169794272671|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197||53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197||53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197||53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197||53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197||53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197||53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197|53.654090938197||53.654090938197|53.654090938197|53.654090938197|53.654090938197|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097||52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|52.536636676097|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466|58.988835503466
00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|37.830180226164|37.830180226164|37.830180226164|37.830180226164||37.830180226164|37.830180226164|33.439860889926|33.439860889926|33.439860889926|33.439860889926|33.439860889926|33.439860889926|33.439860889926|33.439860889926|33.439860889926|33.439860889926|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532||26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532||26.080879835532|26.080879835532|26.080879835532|26.080879835532||26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532||26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|26.080879835532|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876||28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|28.366974293876|30.142038968745|30.142038968745|30.142038968745|30.142038968745||30.142038968745|30.142038968745|30.142038968745|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375||32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375|32.560643573375||32.560643573375|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109||33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109|33.769945315109
00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|71.40486358652|71.40486358652|71.40486358652|71.40486358652||71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652|71.40486358652||71.40486358652|71.40486358652|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032||74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032||74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032||74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|74.013084691032|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489||71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489||71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489||71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489||71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|71.429480385489|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425|70.199583679425
00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903||76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903|76.912526557903
00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|95.255944484027|95.255944484027|95.255944484027|95.255944484027||95.255944484027|95.255944484027|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971|96.316387914971||90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296||90.059082839296|90.059082839296|90.059082839296|90.059082839296||90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296||90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|90.059082839296|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|86.068927366582|93.520652997416|93.520652997416|93.520652997416|93.520652997416|93.520652997416|93.520652997416||93.520652997416|93.520652997416|93.520652997416|93.520652997416|93.520652997416|93.520652997416|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535||95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535|95.875351633535||95.875351633535|95.875351633535|95.875351633535|95.875351633535|101.80336136587|101.80336136587|101.80336136587|110.77985284163|110.77985284163|110.77985284163|110.77985284163|110.77985284163|110.77985284163|110.77985284163|110.77985284163|110.77985284163|110.77985284163||110.77985284163|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071||113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|113.8398685071|128.2905117507|128.2905117507|128.2905117507|128.2905117507|128.2905117507|128.2905117507|128.2905117507|128.2905117507|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457|124.49346118457
00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|110.73479722663|110.73479722663|110.73479722663|110.73479722663||110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663||110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663|110.73479722663||118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662||118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|118.73517319662|120.02666005885|120.02666005885|120.02666005885|120.02666005885|120.02666005885|120.02666005885|120.02666005885|120.02666005885|120.02666005885|120.02666005885|120.02666005885|146.84854720603|146.84854720603|146.84854720603|146.84854720603|146.84854720603|146.84854720603|146.84854720603|146.84854720603|146.84854720603|146.84854720603|146.84854720603|146.84854720603|146.84854720603|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|149.41854620069|160.53908888795|160.53908888795|160.53908888795|160.53908888795||160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|160.53908888795|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|163.69179281762|196.00521208135|196.00521208135|196.00521208135|196.00521208135|196.00521208135|196.00521208135|196.00521208135|196.00521208135|144.73874766013|144.73874766013|144.73874766013|144.73874766013||144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013||144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013||144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013||144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013|144.73874766013
00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|78.246829155802|78.246829155802|78.246829155802|78.246829155802||78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802||78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802||78.246829155802|78.246829155802|78.246829155802|78.246829155802||78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802||78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802||78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|78.246829155802|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112||71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112||71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|71.740010228112|76.423225485887||76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887||76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|76.423225485887|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372|84.131338741372
00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|204.65874122972|204.65874122972|204.65874122972|204.65874122972||204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972|204.65874122972||204.65874122972|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211||83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|83.590817137211|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364|105.45475057364
00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|948.00435333256|948.00435333256|948.00435333256|948.00435333256||948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256||948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256||948.00435333256|948.00435333256|948.00435333256|948.00435333256||948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256||948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|948.00435333256|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|679.10080684582|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705||1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|1044.7704720705|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295||853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295||853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295||853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295||853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295|853.68921506295
00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|124.3042997442|124.3042997442|124.3042997442|124.3042997442||124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442|124.3042997442||124.3042997442|124.3042997442|124.3042997442|124.3042997442|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399||130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|130.19019862399|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913||106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913||106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|106.60754384913|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884||115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884|115.03997393884||115.03997393884|115.03997393884|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552||114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552||114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|114.81722851552|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|130.85180921697|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879|142.38809246879
00674|998043|/equities/alteryx-inc|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|177.73240407334|177.73240407334|177.73240407334|177.73240407334||177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334||177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334||177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334||177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334|177.73240407334||191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424||191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424||191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424||191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424||191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|191.42297526424|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389|192.80927394389
00676|958830|/equities/zillow-group-inc|R1000GROWTH|149.7579567181|149.7579567181|149.7579567181|149.7579567181||149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181||149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181||149.7579567181|149.7579567181|149.7579567181|149.7579567181||149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181||149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|149.7579567181|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974||166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974|166.17984943974
00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|30.29266387655|30.29266387655|30.29266387655|30.29266387655||30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655||30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655|30.29266387655||30.29266387655|30.29266387655|30.29266387655|53.618181277855||53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855||53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|53.618181277855|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|54.848431598612|61.129486317762|61.129486317762|61.129486317762|61.129486317762|61.129486317762|61.129486317762|61.129486317762|61.129486317762|61.129486317762|61.129486317762|61.129486317762|61.129486317762|61.129486317762|61.129486317762|61.129486317762|61.129486317762|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744||66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|66.727962359744|84.47646836276|84.47646836276|84.47646836276||84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276||84.47646836276|84.47646836276|84.47646836276|84.47646836276|84.47646836276|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017||96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|96.066945315017|103.13587842207|103.13587842207|103.13587842207|103.13587842207|103.13587842207|103.13587842207|103.13587842207|103.13587842207|79.423879266925|79.423879266925|79.423879266925||79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925|79.423879266925
00678|1163256|/equities/ncino|R1000GROWTH|49.09993105901|49.09993105901|49.09993105901|49.09993105901||49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901||49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901||49.09993105901|49.09993105901|49.09993105901|49.09993105901||49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901||49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|49.09993105901|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466||52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|52.986490108466|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596||47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596|47.394422229596
00679|32543|/equities/the-wendys-co|R1000GROWTH|112.00343034087|112.00343034087|112.00343034087|112.00343034087||112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087||112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087||112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087||112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087||112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|112.00343034087|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874||120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874|120.85875102874
00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|94.400334783228|94.400334783228|94.400334783228|94.400334783228||94.400334783228|94.400334783228|94.400334783228|94.400334783228|94.400334783228|94.400334783228|94.400334783228|94.400334783228|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256||93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256||93.028169286256|93.028169286256|93.028169286256|93.028169286256||93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256||93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|93.028169286256|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241||89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|89.988362404241|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509||57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509||57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509||57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509||57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509|57.263447453509
00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|51.900433684512|51.900433684512|51.900433684512|51.900433684512||51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512||51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512||51.900433684512|51.900433684512|51.900433684512|51.900433684512||51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512||51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|51.900433684512|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203||45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203|45.490383715203
00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|188.72833250023|188.72833250023|188.72833250023|188.72833250023||188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.72833250023||188.72833250023|188.72833250023|188.72833250023|188.72833250023|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338||188.75287037338|188.75287037338|188.75287037338|188.75287037338||188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338||188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|188.75287037338|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|202.8749990578|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733||213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|213.22941967733|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194||219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|219.65430819194|232.9462194752|232.9462194752|232.9462194752||232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752||232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752||232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752|232.9462194752
00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|109.86783329905|109.86783329905|109.86783329905|109.86783329905||109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905||109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905||109.86783329905|109.86783329905|109.86783329905|109.86783329905||109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905||109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|109.86783329905|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197||108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197|108.14934028197
00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032||14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032|14.244257853032
00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|112.62068757491|112.62068757491|112.62068757491|112.62068757491||112.62068757491|112.62068757491|112.62068757491|112.62068757491|112.62068757491|112.62068757491|112.62068757491|112.62068757491|112.62068757491|112.62068757491|112.62068757491|112.62068757491|112.62068757491|111.56417483918|111.56417483918|111.56417483918|111.56417483918|111.56417483918|111.56417483918||111.56417483918|111.56417483918|111.56417483918|111.56417483918|111.56417483918|111.56417483918|111.56417483918|111.56417483918|111.56417483918|111.56417483918|111.56417483918||111.56417483918|111.56417483918|111.56417483918|111.56417483918||111.56417483918|111.56417483918|111.56417483918|111.56417483918|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278||118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|118.07232118278|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869|126.97723464869||126.97723464869|126.97723464869|126.97723464869|126.97723464869|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|136.149635599|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|149.62484954942|129.46237869194|129.46237869194|129.46237869194||129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194||129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194||129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194||129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|129.46237869194|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932|128.09686609932
00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|29.602130144312|29.602130144312|29.602130144312|29.602130144312||29.602130144312|29.602130144312|29.602130144312|29.602130144312|29.602130144312|29.602130144312|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387||34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387||34.276006373387|34.276006373387|34.276006373387|34.276006373387||34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|34.276006373387|37.269491968279|37.269491968279|37.269491968279|37.269491968279|37.269491968279||37.269491968279|37.269491968279|37.269491968279|37.269491968279|37.269491968279|37.269491968279|37.269491968279|37.269491968279|37.269491968279|37.269491968279|37.269491968279|37.269491968279|37.269491968279|37.269491968279|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763||29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|29.544024897763|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|37.252732921133|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693||32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693||32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693||32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|32.081790007693|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517||61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|61.138449532517|51.147330075558|51.147330075558
00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|75.678554709182|75.678554709182|75.678554709182|75.678554709182||75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182||75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182||75.678554709182|75.678554709182|75.678554709182|75.678554709182||75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182||75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182||75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|75.678554709182|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|115.90430163443|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947||172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947||172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947||172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|172.51001180947|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971||105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971|105.77855352971
00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645||36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645||36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645||36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645||36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645||36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645|36.293178388645
00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|118.95415044564|118.95415044564|118.95415044564|118.95415044564||118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564||118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564||118.95415044564|118.95415044564|118.95415044564|118.95415044564||118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564||118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|118.95415044564|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|126.31583745236|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631||139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|139.26927248631|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|162.76620130699|175.95014572626|175.95014572626||175.95014572626|175.95014572626|175.95014572626|175.95014572626|175.95014572626|175.95014572626|175.95014572626|175.95014572626|175.95014572626|175.95014572626||190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451||190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451||190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451|190.1567570451
00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|152.32384365147|152.32384365147|152.32384365147|152.32384365147||152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147||152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147||152.32384365147|152.32384365147|152.32384365147|152.32384365147||152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|152.32384365147|175.70084047692|175.70084047692|175.70084047692|175.70084047692|175.70084047692|232.05858953023|232.05858953023|232.05858953023||232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|232.05858953023|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418||233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|233.52277734418|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|247.00949581572|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171||251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171||251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171||251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171||251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|251.10246601171|332.63010466513|332.63010466513|332.63010466513|332.63010466513|332.63010466513|332.63010466513|332.63010466513|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682|254.74646723682
00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|110.85875700589|110.85875700589|110.85875700589|110.85875700589||110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589||110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589||110.85875700589|110.85875700589|110.85875700589|110.85875700589||110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589||110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|110.85875700589|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652||111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|111.34980966652|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754||105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754||105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754||105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754||105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754|105.86897293754
00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|64.587504619502|64.587504619502|64.587504619502|64.587504619502||64.587504619502|64.587504619502|64.587504619502|64.587504619502|64.587504619502|64.587504619502|64.587504619502|64.587504619502|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815||72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815|72.030406525815||67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073||67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|67.299896781073|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039||66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|66.279197145039|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889||70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889||70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889||70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889||70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|70.742330794889|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951|78.545862204951
00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|88.916881878043|88.916881878043|88.916881878043|88.916881878043||88.916881878043|88.916881878043|88.916881878043|88.916881878043|88.916881878043|88.916881878043|88.916881878043|88.916881878043|88.916881878043|88.916881878043|88.916881878043|88.916881878043|88.916881878043|88.916881878043|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039||76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039||76.743783016039|76.743783016039|76.743783016039|76.743783016039||76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039||76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039||76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|76.743783016039|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209||82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209||82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209||82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|82.553040474209|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616||85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.44448173616|85.068479058721|85.068479058721|85.068479058721
00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|101.30581262214|101.30581262214|101.30581262214|101.30581262214||101.30581262214|101.30581262214|101.30581262214|101.30581262214|101.30581262214|101.30581262214|113.693899962|113.693899962|113.693899962|113.693899962|113.693899962|113.693899962|113.693899962|113.693899962|113.693899962|113.693899962|113.693899962|113.693899962|113.693899962||97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648||97.057306973648|97.057306973648|97.057306973648|97.057306973648||97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|97.057306973648|92.968550138554|92.968550138554|92.968550138554|92.968550138554||92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554||92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|92.968550138554|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026||115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026||115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026||115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026||115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026|115.44442530026
00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|236.46178829968|236.46178829968|236.46178829968|236.46178829968||236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968||236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968||236.46178829968|236.46178829968|236.46178829968|236.46178829968||236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968||236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|236.46178829968|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|257.72682895692|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383||208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383||208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383||208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383||208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383||208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383|208.17158350383
00699|101911|/equities/sabre-corpo|R1000GROWTH|170.64708765038|170.64708765038|170.64708765038|170.64708765038||170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038||170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038||170.64708765038|170.64708765038|170.64708765038|170.64708765038||170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038||170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|170.64708765038|183.5921716752|183.5921716752|183.5921716752|183.5921716752|183.5921716752|183.5921716752|183.5921716752|183.5921716752|183.5921716752|183.5921716752|183.5921716752|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185||146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|146.17560266185|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186||132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186||132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186||132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186||132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|132.4834392186|135.76487627825|135.76487627825
00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331||46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331|46.342060575331
00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|255.93613648406|255.93613648406|255.93613648406|255.93613648406||255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406||255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406||255.93613648406|255.93613648406|255.93613648406|255.93613648406||255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406||255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|255.93613648406|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|260.6433554841|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052||203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052|203.24019485052
00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|78.213401544972|78.213401544972|78.213401544972|78.213401544972||78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972||78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|78.213401544972|84.690533550949|84.690533550949|84.690533550949|84.690533550949||84.690533550949|84.690533550949|84.690533550949|84.690533550949||84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949||84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|84.690533550949|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|102.16603359786|109.5543810563|109.5543810563|109.5543810563|109.5543810563|109.5543810563|109.5543810563|109.5543810563|109.5543810563|109.5543810563|109.5543810563|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748||106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748|106.75837910748
00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|163.68574240452|163.68574240452|163.68574240452|163.68574240452||163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452||163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452||163.68574240452|163.68574240452|163.68574240452|163.68574240452||163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452||163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452||163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452||163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452|163.68574240452||163.68574240452|163.68574240452|163.68574240452|163.68574240452|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309||161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|161.08581731309|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351||141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351|141.41747490351
00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|274.79437758999|207.06380648782|207.06380648782|207.06380648782||207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782||207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782||207.06380648782|207.06380648782|207.06380648782|207.06380648782||207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|207.06380648782|180.19493911621||180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|180.19493911621|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834||162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|162.15955356834|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124||154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124||154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|154.03132077124|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823||114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823||114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823|114.00100712823
00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|61.715610644498|61.715610644498|61.715610644498|61.715610644498||61.715610644498|61.715610644498|61.715610644498|61.715610644498|61.715610644498|61.715610644498|61.715610644498|61.715610644498|61.715610644498|61.715610644498|61.715610644498|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154||53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154||53.440369437154|53.440369437154|53.440369437154|53.440369437154||53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154||53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|53.440369437154|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454||60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454||60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454||60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454||60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454|60.022429001454||60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923|60.793287891923
00706|1050735|/equities/switch|R1000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|73.367724643464|73.367724643464|73.367724643464|73.367724643464||73.367724643464|73.367724643464|73.367724643464|73.367724643464|73.367724643464|73.367724643464|73.367724643464|79.51847899362|79.51847899362|79.51847899362|79.51847899362|79.51847899362|79.51847899362|79.51847899362|79.51847899362|79.51847899362|79.51847899362|79.51847899362|79.51847899362||79.51847899362|79.51847899362|79.51847899362|84.30980522453|84.30980522453|84.30980522453|84.30980522453|84.30980522453|84.30980522453|84.30980522453|84.30980522453||83.393312717762|83.393312717762|83.393312717762|83.393312717762||83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762||83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|83.393312717762|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654||82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654|82.678966447654||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724||81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724|81.256969481724
00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.393875796617|78.393875796617|78.393875796617|78.393875796617|78.393875796617|78.393875796617|78.393875796617||78.393875796617|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|78.205400780736|81.088922878288||81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288||81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|81.088922878288|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|82.454367199105|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931|83.110105934931
00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|199.99986815068|199.99986815068|199.99986815068|199.99986815068||199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068||199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068||199.99986815068|199.99986815068|199.99986815068|199.99986815068||199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068||199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068||199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|199.99986815068|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091||186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091||186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091||186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|186.26123915091|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084||182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084|182.64487071084
00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|18.716649777896|18.716649777896|18.716649777896|18.716649777896||18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896||18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896||18.716649777896|18.716649777896|18.716649777896|18.716649777896||18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896||18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|18.716649777896|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487||21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|21.245984196487|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468||20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468||20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468|20.65504340468||20.65504340468|20.65504340468|20.65504340468|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448||25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|25.477721262448|30.945101858874|30.945101858874|30.945101858874|30.945101858874|30.945101858874|30.945101858874|30.945101858874|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924|35.285983555924
00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|194.73109149528|194.73109149528|194.73109149528|194.73109149528||194.73109149528|194.73109149528|194.73109149528|194.73109149528|194.73109149528|194.73109149528|206.84826272575|206.84826272575|206.84826272575|206.84826272575|206.84826272575|206.84826272575|206.84826272575|206.84826272575|206.84826272575|206.84826272575|212.45494882525|212.45494882525|212.45494882525||212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525||212.45494882525|212.45494882525|212.45494882525|212.45494882525||212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525||212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|212.45494882525|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633||176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633||176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|176.40192366633|187.57182589859|187.57182589859|187.57182589859||187.57182589859|187.57182589859|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305||181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305||181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305|181.17630242305
00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|33.240613013789|33.240613013789|33.240613013789|33.240613013789||33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789||33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789||33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789||33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789||33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789||33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789||33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|33.240613013789|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384||39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384|39.662816215384
00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|64.082749321083|64.082749321083|64.082749321083|64.082749321083||64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083||64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083||64.082749321083|64.082749321083|64.082749321083|64.082749321083||64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|64.082749321083|62.377352503634|62.377352503634|62.377352503634||62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|62.377352503634|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|58.255213590005|64.683455386295|64.683455386295|64.683455386295|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478||69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.777190276478|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907||69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907||69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907||69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907||69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|69.940150827907|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919|74.098562134919
00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|104.37197750484|104.37197750484|104.37197750484|104.37197750484||104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484||104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484||104.37197750484|104.37197750484|104.37197750484|104.37197750484||104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484||104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|104.37197750484|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|111.67436417847|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508||86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508||86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508||86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508||86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|86.717164294508|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847||75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847|75.272049211847
00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|83.726014349858|83.726014349858|83.726014349858|83.726014349858||83.726014349858|83.726014349858|83.726014349858|83.726014349858|83.726014349858|83.726014349858|83.726014349858|83.726014349858|83.726014349858|83.726014349858|83.726014349858|83.726014349858|83.726014349858|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259||74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259||74.043363681259|74.043363681259|74.043363681259|74.043363681259||74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259||74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|74.043363681259|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189||55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189||55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189||55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|55.179648906189|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626||66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626||66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|66.100827650626|91.285616343685|91.285616343685|91.285616343685|91.285616343685|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807|87.580102218807
00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|80.141453311751|80.141453311751|80.141453311751|80.141453311751||80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751||80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|80.141453311751|91.837932379619|91.837932379619|91.837932379619||91.837932379619|91.837932379619|91.837932379619|91.837932379619||91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|91.837932379619|106.38378766738||106.38378766738|106.38378766738|106.38378766738|106.38378766738|106.38378766738|106.38378766738|111.03504573314|111.03504573314|111.03504573314|111.03504573314|111.03504573314|111.03504573314|111.03504573314|111.03504573314|111.03504573314|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021||103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|103.8642574021|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952||113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952||113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952||113.63704310952|113.63704310952|113.63704310952|113.63704310952|113.63704310952|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712||121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712|121.03210470712
00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|32.748550285528|32.748550285528|32.748550285528|32.748550285528||32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528||32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528||32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528||32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528||32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|32.748550285528|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687||26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687||26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687||26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687||26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687|26.915879251687
00718|1167331|/equities/sotera-health-co|R1000GROWTH|81.985001212613|81.985001212613|81.985001212613|81.985001212613||81.985001212613|81.985001212613|81.985001212613|81.985001212613|81.985001212613|81.985001212613|81.985001212613|81.985001212613|81.985001212613|81.985001212613|81.985001212613|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997||75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997||75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997||75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|75.921879884997|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796||61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|61.029959473796|82.820990207217|82.820990207217|90.684218821203|90.684218821203|90.684218821203|90.684218821203|90.684218821203|90.684218821203|90.684218821203|90.684218821203|90.684218821203|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787||91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787|91.062126646787
00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|165.78440787225|165.78440787225|165.78440787225|165.78440787225||165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225||165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225||165.78440787225|165.78440787225|165.78440787225|165.78440787225||165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225||165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225||165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|165.78440787225|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955||175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955||175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|175.22000514955|191.06086114727|191.06086114727|191.06086114727|191.06086114727||191.06086114727|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878||190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878|190.78041393878
00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|78.937680976092|78.937680976092|78.937680976092|78.937680976092||78.937680976092|78.937680976092|78.937680976092|78.937680976092|78.937680976092|78.937680976092|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149||82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|82.270457197149|78.117719242232||78.117719242232|78.117719242232|78.117719242232|78.117719242232||78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232||78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|78.117719242232|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022||72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|72.202860879022|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|77.338939876201|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669||73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669||73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669||73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669||73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669|73.508416302669
00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|283.72798480523|283.72798480523|283.72798480523|283.72798480523||283.72798480523|283.72798480523|283.72798480523|283.72798480523|283.72798480523|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545||288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545||288.97284188545|288.97284188545|288.97284188545|288.97284188545||288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545||288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545||288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|288.97284188545|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921||221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921||221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921||221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|221.34014666921|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157||186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157|186.76759682157
00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|102.18939913913|102.18939913913|102.18939913913|102.18939913913||102.18939913913|102.18939913913|102.18939913913|102.18939913913|102.18939913913|102.18939913913|102.18939913913|102.18939913913|102.18939913913|102.18939913913|102.18939913913|102.18939913913|102.18939913913|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338||100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338||100.81926532338|100.81926532338|100.81926532338|100.81926532338||100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338||100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338|100.81926532338||100.81926532338|100.81926532338|100.81926532338|100.81926532338|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|107.59908357974|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268||91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268||91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268||91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268||91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|91.079918721268|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148|88.785696328148
00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|98.40051367406|98.40051367406|98.40051367406|98.40051367406||98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406||98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406||98.40051367406|98.40051367406|98.40051367406|98.40051367406||98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406||98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406||98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|98.40051367406|116.88187588975|116.88187588975|116.88187588975|116.88187588975|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793||131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793||131.9908708793|131.9908708793|131.9908708793|131.9908708793|131.9908708793|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043||140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043|140.67322215043
00724|48413|/equities/commscope-hlding|R1000GROWTH|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728||0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728||0.55685123802728|0.55685123802728|0.55685123802728|0.55685123802728|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355||0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355||0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.62000494135355|0.73564022894074|0.73564022894074|0.73564022894074|0.73564022894074|0.73564022894074|0.73564022894074|0.73564022894074|0.73564022894074|0.73564022894074|0.73564022894074|0.73564022894074|0.73564022894074|0.73564022894074|0.73564022894074|0.73564022894074|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891||0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|0.42486210001891|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|44.25646875197|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237||26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237||26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237||26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237||26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|26.502466466237|32.736877397892|32.736877397892
00725|1164707|/equities/curevac-bv|R1000GROWTH|||||||||||||||||||||||||||||||||||609.5992855683|609.5992855683||609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|609.5992855683|632.48906482429|632.48906482429||632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|632.48906482429|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643||380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643||380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643||380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643||380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643||380.68727418643|380.68727418643|380.68727418643|380.68727418643|380.68727418643|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658|324.9765450658
00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631||2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631||2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2391.0671303631|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423||2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423||2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423||2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|2928.2197638423|3891.3219453054|3891.3219453054|3891.3219453054|3891.3219453054|3891.3219453054|3891.3219453054|3891.3219453054|5501.5013647365|5501.5013647365|5501.5013647365|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073||2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|2658.5007078073|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887||765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887|765.82514008887
00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|84.19958248941|84.19958248941|84.19958248941|84.19958248941||84.19958248941|84.19958248941|84.19958248941|84.19958248941|84.19958248941|84.19958248941|84.19958248941|84.19958248941|84.19958248941|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713||100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713||100.2113523713|100.2113523713|100.2113523713|100.2113523713||100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713||100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713||100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|100.2113523713|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015||72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015||72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015||72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|72.074275830015|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657||57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657|57.103913790657
00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|115.99675300622|115.99675300622|115.99675300622|115.99675300622||115.99675300622|115.99675300622|115.99675300622|115.99675300622|115.99675300622|115.99675300622|115.99675300622|115.99675300622|115.99675300622|115.99675300622|115.99675300622|127.60918922576|127.60918922576|127.60918922576|127.60918922576|127.60918922576|127.60918922576|127.60918922576|127.60918922576||127.60918922576|127.60918922576|127.60918922576|127.60918922576|127.60918922576|127.60918922576|127.60918922576|107.71889522286|107.71889522286|107.71889522286|107.71889522286||107.71889522286|107.71889522286|107.71889522286|107.71889522286||107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286||107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286||107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286||107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286||107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286||107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|107.71889522286|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366||105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366|105.33722066366
00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|||||||||||||||||217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395||217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395||217.26778290395|217.26778290395|217.26778290395|217.26778290395||217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395||217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|217.26778290395|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275||184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|184.11743816275|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077||127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077||127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077||127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077||127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077|127.88863987077
00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083||107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|107.22379824083|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759|101.90245218759
00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|202.24008936856|202.24008936856|202.24008936856|202.24008936856||202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856||202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856||202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856||202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|202.24008936856|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681||149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|149.94075427681|192.97891101033|192.97891101033|192.97891101033|192.97891101033|192.97891101033|192.97891101033|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848|191.46062822848||191.46062822848|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161||207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161|207.4936636161||207.4936636161|207.4936636161|207.4936636161|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997||173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997|173.29552475997
00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|33.193891428316|33.193891428316|33.193891428316|33.193891428316||33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316||33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316||33.193891428316|33.193891428316|33.193891428316|33.193891428316||33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316||33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316||33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|33.193891428316|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226||34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226||34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226||34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226||34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|34.677390180226|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|38.023037225717|39.808029257629
00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|124.85882674316|124.85882674316|124.85882674316|124.85882674316||124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316||124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.85882674316|124.11907704397||124.11907704397|124.11907704397|124.11907704397|124.11907704397||124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397||124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397||124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|124.11907704397|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776||105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776|105.62876221776
00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|63.759685989541|63.759685989541|63.759685989541|63.759685989541||63.759685989541|63.759685989541|63.759685989541|63.759685989541|63.759685989541|63.759685989541|63.759685989541|63.759685989541|63.759685989541|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261||61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261||61.338059404261|61.338059404261|61.338059404261|61.338059404261||61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261||61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261||61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261||61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261||61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261||61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261|61.338059404261||61.338059404261|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798|35.269392974798
00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|115.95774269399|115.95774269399|115.95774269399|115.95774269399||115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399||115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399||115.95774269399|115.95774269399|115.95774269399|115.95774269399||115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399||115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399||115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|115.95774269399|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448||100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448||100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448||100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448||100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|100.77936285448|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474|101.78397064474
00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|68.62187569249|68.62187569249|68.62187569249|68.62187569249||68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249||68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249|68.62187569249||68.62187569249|68.62187569249|68.62187569249|68.62187569249||68.62187569249|68.62187569249|68.62187569249|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943||71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943||71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943||71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943||71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|71.110752012943|75.134187767914|75.134187767914|75.134187767914||75.134187767914|75.134187767914|75.134187767914|75.134187767914|75.134187767914|75.134187767914|75.134187767914|75.134187767914|75.134187767914|75.134187767914|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261||77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|77.5242607261|76.163972182913|76.163972182913|76.163972182913|76.163972182913
00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|133.1920953144|133.1920953144|133.1920953144|133.1920953144||133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144||133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144||133.1920953144|133.1920953144|133.1920953144|133.1920953144||133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|133.1920953144|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035||144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|144.24563860035|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|136.18099979263|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724||144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|144.27328854724|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397||146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397||146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397||146.5849329397|146.5849329397|146.5849329397|146.5849329397|146.5849329397|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228||131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228|131.71793016228
00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|233.25470570571|233.25470570571|233.25470570571|233.25470570571||233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571|233.25470570571||233.25470570571|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222||209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|209.50707837222|175.5062521443||175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|175.5062521443|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547||171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547||171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547||171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547|171.34597194547||171.34597194547|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461||204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461|204.93723396461
00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.59752896069|43.59752896069|43.59752896069|43.59752896069|41.787302994948|41.787302994948||41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|41.787302994948|44.218432408783|44.218432408783|44.218432408783|44.218432408783|44.218432408783|44.218432408783|44.218432408783||44.218432408783|44.218432408783|44.218432408783|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|47.406520942142|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363||46.824492500363|46.824492500363|46.824492500363|46.824492500363|46.824492500363|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468||49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468||49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468||49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|49.349197441468|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|52.940126201732|55.062797027128|55.062797027128
00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|141.55040546196|141.55040546196|114.33335120711|114.33335120711||114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711||114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711||114.33335120711|114.33335120711|114.33335120711|114.33335120711||114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|114.33335120711|122.2502792942|122.2502792942|122.2502792942|122.2502792942|122.2502792942|122.2502792942|122.2502792942|122.2502792942|122.2502792942|122.2502792942|129.1207968971|129.1207968971|129.1207968971||129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|129.1207968971|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904||143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|143.47233451904|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778||94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778||94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778||94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778||94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|94.00624722778|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844|109.98227206844
00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|249.54837825849|249.54837825849|249.54837825849|249.54837825849||249.54837825849|249.54837825849|249.54837825849|249.54837825849|249.54837825849|249.54837825849|249.54837825849|249.54837825849|249.54837825849|249.54837825849|249.54837825849|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483||257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483||257.38312044483|257.38312044483|257.38312044483|257.38312044483||257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|257.38312044483|223.18648691908|223.18648691908||223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|223.18648691908|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188||236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|236.6018095188|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922||201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922||201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922||201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|201.03474281922|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824||219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824|219.96733099824
00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|217.42412183672|217.42412183672|217.42412183672|217.42412183672||217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672||217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672||217.42412183672|217.42412183672|217.42412183672|217.42412183672||217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672||217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672||217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672||217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672|217.42412183672||217.42412183672|217.42412183672|217.42412183672|217.42412183672|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414||224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414||224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414|224.07927634414
00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|123.91504582274|123.91504582274|123.91504582274|123.91504582274||123.91504582274|123.91504582274|123.91504582274|123.91504582274|123.91504582274|123.91504582274|123.91504582274|123.91504582274|123.91504582274|123.91504582274|123.91504582274|123.91504582274|123.91504582274|123.91504582274|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175||125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175||125.64772799175|125.64772799175|125.64772799175|125.64772799175||125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175||125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175|125.64772799175||125.64772799175|125.64772799175|125.64772799175|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|138.93859388255|120.11947563484|120.11947563484|120.11947563484|120.11947563484||120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484||120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484||120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|120.11947563484|111.89934942601|111.89934942601|111.89934942601|111.89934942601||111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601|111.89934942601
00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|136.05796717414|136.05796717414|136.05796717414|136.05796717414||136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414|136.05796717414||136.05796717414|136.05796717414|136.05796717414|136.05796717414|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782||133.74156329782|133.74156329782|133.74156329782|133.74156329782||133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782||133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782||133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|133.74156329782|95.657459104531|95.657459104531|95.657459104531|95.657459104531|95.657459104531|95.657459104531|95.657459104531|95.657459104531|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072||128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072||128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|128.02293808072|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716||72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716|72.119504312716
00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|150.80012673842|150.80012673842|150.80012673842|150.80012673842||150.80012673842|150.80012673842|150.80012673842|150.80012673842|150.80012673842|150.80012673842|150.80012673842|150.80012673842|150.80012673842|150.80012673842|150.80012673842|150.80012673842|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726||125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726||125.90389127726|125.90389127726|125.90389127726|125.90389127726||125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726|125.90389127726||125.90389127726|125.90389127726|132.8394383537|132.8394383537|132.8394383537|132.8394383537|132.8394383537|132.8394383537|132.8394383537|132.8394383537|132.8394383537|132.8394383537|132.8394383537|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|137.37842139665|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682||146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682||146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682||146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682||146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|146.75613865682|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241||124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241|124.27692793241
00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|120.44423950475|120.44423950475|120.44423950475|120.44423950475||120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475||120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475||120.44423950475|120.44423950475|120.44423950475|120.44423950475||120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475||120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|120.44423950475|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885||123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|123.25948616885|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902||109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902||109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902||109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902||109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902|109.66829443902
00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|89.296923806617|89.296923806617|89.296923806617|89.296923806617||89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617||89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617||89.296923806617|89.296923806617|89.296923806617|89.296923806617||89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617||89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617||89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617||89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617||89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617||89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|89.296923806617|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705||87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705|87.623318424705
00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|189.69659253395|189.69659253395|189.69659253395|189.69659253395||189.69659253395|189.69659253395|189.69659253395|189.69659253395|189.69659253395|189.69659253395|189.69659253395|189.69659253395|189.69659253395|189.69659253395|189.69659253395|189.69659253395|189.69659253395|189.69659253395|189.69659253395|189.69659253395|187.39722853977|187.39722853977|187.39722853977||187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977||187.39722853977|187.39722853977|187.39722853977|187.39722853977||187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977||187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.39722853977|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824||187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|187.35413708824|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965||193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965||193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965||193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|193.64168251965|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313||174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313|174.78736902313
00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|148.18029646399|148.18029646399|148.18029646399|148.18029646399||148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399||148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399||148.18029646399|148.18029646399|148.18029646399|148.18029646399||148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399||148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|148.18029646399|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181||162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181|162.65674694181
00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|55.633417285346|55.633417285346|55.633417285346|55.633417285346||55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346||55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346||55.633417285346|55.633417285346|55.633417285346|55.633417285346||55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346||55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|55.633417285346|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133||56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133|56.09112083133||56.09112083133|56.09112083133|56.09112083133|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472||62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|62.48801937472|57.534314864856|57.534314864856|57.534314864856||57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856||57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|57.534314864856|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|68.909973248762|72.867401842847
00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|382.18277033077|382.18277033077|382.18277033077|382.18277033077||382.18277033077|382.18277033077|382.18277033077|382.18277033077|382.18277033077|382.18277033077|382.18277033077|382.18277033077|382.18277033077|382.18277033077|382.18277033077|382.18277033077|382.18277033077|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908||441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908||441.19732444908|441.19732444908|441.19732444908|441.19732444908||441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908||441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|441.19732444908|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|606.99913936724|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141||446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|446.01134455141|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114|438.09496847114||438.09496847114|438.09496847114|438.09496847114|438.09496847114|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371||266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371||266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371||266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|266.76671404371|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329|309.66813786329
00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|178.72425470052|178.72425470052|178.72425470052|178.72425470052||178.72425470052|178.72425470052|178.72425470052|178.72425470052|178.72425470052|194.69721414933|194.69721414933|194.69721414933|194.69721414933|194.69721414933|194.69721414933|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641||194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641||194.78096996641|194.78096996641|194.78096996641|194.78096996641||194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|194.78096996641|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734||187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734||187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|187.94358243734|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018||139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018||139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018||139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018||139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|139.77345622018|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192|152.63110009192
00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917||64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917|64.165568907917
00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|101.27570241384|101.27570241384|101.27570241384|101.27570241384||101.27570241384|101.27570241384|101.27570241384|101.27570241384|101.27570241384|101.27570241384|101.27570241384|101.27570241384|130.25646282857|130.25646282857|130.25646282857|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297||135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297||135.01296975297|135.01296975297|135.01296975297|135.01296975297||135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297||135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|135.01296975297|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954||124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|124.63579357954|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325|139.30145026325||139.30145026325|139.30145026325|160.25107304204|160.25107304204|160.25107304204|160.25107304204|160.25107304204|160.25107304204|160.25107304204|160.25107304204||160.25107304204|177.75259338692|177.75259338692|177.75259338692|177.75259338692|177.75259338692|177.75259338692|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568||117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568|117.42533006568
00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|57.535435453511|57.535435453511|57.535435453511|57.535435453511||57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511||57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511||57.535435453511|57.535435453511|57.535435453511|57.535435453511||57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511||57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|57.535435453511|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|64.735294958832|70.250675491684|70.250675491684|70.250675491684|70.250675491684||70.250675491684|70.250675491684|70.250675491684|70.250675491684|70.250675491684|70.250675491684|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|69.520020080637|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686||67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686||67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686|67.100380364686||67.100380364686|67.100380364686|67.100380364686|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849||70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849|70.972648041849
00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|29.548040176903|29.548040176903|29.548040176903|29.548040176903||29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903||29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903||29.548040176903|29.548040176903|29.548040176903|29.548040176903||29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903|29.548040176903||25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|25.434515917556|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834||27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|27.489938628834|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911|28.761483828911||28.761483828911|28.761483828911|28.761483828911|31.916422159364|31.916422159364|31.916422159364|31.916422159364|31.916422159364|31.916422159364|31.916422159364||31.916422159364|31.916422159364|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145||33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145||33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145|33.976412020145
00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|81.549739241829|81.549739241829|81.549739241829|81.549739241829||81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829||81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829||81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829||81.549739241829|81.549739241829|81.549739241829|81.549739241829|81.549739241829|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731||82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|82.301148729731|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311||93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311|93.324657243311||93.324657243311|93.324657243311|93.324657243311|93.324657243311|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244||98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|98.43542448244|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744||90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744|90.731419640744
00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|40.129191721369|40.129191721369|40.129191721369|40.129191721369||40.129191721369|40.129191721369|40.129191721369|40.129191721369|40.129191721369|40.129191721369|40.129191721369|40.129191721369|40.129191721369|40.129191721369|40.129191721369|40.129191721369|40.129191721369|40.129191721369|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394||41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394||41.54117630394|41.54117630394|41.54117630394|41.54117630394||41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394||41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|41.54117630394|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329||43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329||43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329||43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329|43.950545191329||43.950545191329|43.950545191329|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762||47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|47.68577168762|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316|52.864364870316
00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|141.93887564854|141.93887564854|141.93887564854|141.93887564854||141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854||141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854||141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854||141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|141.93887564854|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169||144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|144.50528959169|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356||139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356||139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|139.92010766356|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865||117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865||117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865|117.48415800865
00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|95.469605045081|95.469605045081|95.469605045081|95.469605045081||95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081||95.469605045081|95.469605045081|95.469605045081|95.469605045081|95.469605045081|102.27936517868|102.27936517868|102.27936517868|102.27936517868|108.87153672753|108.87153672753||108.87153672753|108.87153672753|108.87153672753|108.87153672753||108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753||108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753||108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|108.87153672753|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336||112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336||112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336||112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|112.24911252336|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598||130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|130.90580832598|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686|127.80275737686
00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-76.794065896094|-76.794065896094|-76.794065896094|||-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094||-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094|-76.794065896094
00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|127.54882949006|127.54882949006|127.54882949006|127.54882949006||127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006||127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006||127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006||127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|127.54882949006|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|108.10597066581|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917||107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917||107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917||107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|107.81917166917|126.06153663573|126.06153663573|126.06153663573|126.06153663573|126.06153663573|126.06153663573|126.06153663573||126.06153663573|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581||135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581|135.73539848581
00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|39.129188420326|39.129188420326|39.129188420326|39.129188420326||39.129188420326|39.129188420326|39.129188420326|39.129188420326|39.129188420326|39.129188420326|39.129188420326|39.129188420326|39.129188420326|39.129188420326|39.129188420326|39.129188420326|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106||36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106||36.103698487106|36.103698487106|36.103698487106|36.103698487106||36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106||36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|36.103698487106|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|40.044031152514|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203||41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203||41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203||41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203||41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203||41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203|41.378487370203
00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|38.103455427478|38.103455427478|38.103455427478|38.103455427478||38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478||38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|38.103455427478|44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474||44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|44.811251693474|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515|36.960476813515
00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|142.09759072789|142.09759072789|142.09759072789|142.09759072789||142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789||142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789|142.09759072789||124.14173078687|124.14173078687|124.14173078687|124.14173078687||124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687||124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|124.14173078687|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|130.17262867331|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245||137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|137.63957565245|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072|143.21642317072||143.21642317072|143.21642317072|143.21642317072|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997||125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997||125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997||125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997|125.43149192997
00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317|26.63737504317
00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|134.47740306125|134.47740306125|134.47740306125|134.47740306125||134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125||134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125||134.47740306125|134.47740306125|134.47740306125|134.47740306125||134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125||134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|134.47740306125|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547||146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547||146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547|146.16473529547||146.16473529547|146.16473529547|146.16473529547|146.16473529547|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864||141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864|141.43240695864
00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|18.115136585335|18.115136585335|18.115136585335|18.115136585335||18.115136585335|18.115136585335|18.115136585335|18.115136585335|18.115136585335|18.115136585335|18.115136585335|18.115136585335|18.115136585335|18.115136585335|18.115136585335|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641||20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641||20.158615431641|20.158615431641|20.158615431641|20.158615431641||20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641||20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|20.158615431641|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|21.948994949687|23.431756501075|23.431756501075|23.431756501075|23.431756501075|23.431756501075|23.431756501075|23.431756501075|23.431756501075||23.431756501075|23.431756501075|23.431756501075|23.431756501075|23.431756501075|23.431756501075|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|24.232896044299|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338||25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338||25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338||25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338||25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|25.256017305338|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|28.024563981024|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704|29.329430336704
00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|132.19994081996|132.19994081996|132.19994081996|132.19994081996||132.19994081996|132.19994081996|132.19994081996|132.19994081996|132.19994081996|132.19994081996|132.19994081996|132.19994081996|132.19994081996|132.19994081996|132.19994081996|132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151||132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151||132.56981059151|132.56981059151|132.56981059151|132.56981059151||132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151|132.56981059151|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053||156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|156.35076140053|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463||116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|116.04316725463|127.1427273525|127.1427273525|127.1427273525|127.1427273525|127.1427273525|127.1427273525|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225||103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225||103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225||103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225||103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|103.78998151225|106.9040978836|106.9040978836
00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|175.09779761115|175.09779761115|175.09779761115|175.09779761115||175.09779761115|175.09779761115|175.09779761115|175.09779761115|175.09779761115|175.09779761115|175.09779761115|175.09779761115|175.09779761115|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088||117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088||117.77218605088|117.77218605088|117.77218605088|117.77218605088||117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088||117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|117.77218605088|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606||118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|118.58448980606|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009||88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009|88.951265288009
00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|51.173080525662|51.173080525662|51.173080525662|51.173080525662||51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662||51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662||51.173080525662|51.173080525662|51.173080525662|51.173080525662||51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662||51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|51.173080525662|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293||45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|45.78263328293|66.551296328013|66.551296328013|66.551296328013|66.551296328013|66.551296328013|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867||61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867||61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|61.031038862867|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721||53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721|53.303613948721
00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|70.594483710488|70.594483710488|70.594483710488|70.594483710488||70.594483710488|70.594483710488|70.594483710488|70.594483710488|70.594483710488|70.594483710488|70.594483710488|70.594483710488|70.594483710488|70.594483710488|70.594483710488|70.594483710488|70.594483710488|70.594483710488|70.594483710488|70.594483710488|53.30822544533|53.30822544533|53.30822544533||53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533||53.30822544533|53.30822544533|53.30822544533|53.30822544533||53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533||53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|53.30822544533|62.429850970652|62.429850970652|62.429850970652|62.429850970652|62.429850970652|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569||39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569|39.667215835569
00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|72.324077713997|72.324077713997|72.324077713997|77.787899795643||77.787899795643|77.787899795643|77.787899795643|77.787899795643|77.787899795643|77.787899795643|77.787899795643|77.787899795643|77.787899795643|77.787899795643|77.787899795643|80.526609794763|80.526609794763|80.526609794763|80.526609794763|80.526609794763|80.526609794763|80.526609794763|80.526609794763||80.526609794763|80.526609794763|80.526609794763|80.526609794763|80.526609794763|80.526609794763|93.536617991152|93.536617991152|93.536617991152|93.536617991152|93.536617991152||93.536617991152|93.536617991152|93.536617991152|93.536617991152||93.536617991152|93.536617991152|93.536617991152|93.536617991152|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626||94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|94.925376245626|110.66401203762|110.66401203762|110.66401203762|110.66401203762|110.66401203762|110.66401203762|110.66401203762|110.66401203762|110.66401203762|110.66401203762|110.66401203762|110.66401203762|110.66401203762|110.66401203762|110.66401203762|110.66401203762|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958||113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958||113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958||113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958||113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958||113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958|113.74888170958
00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|69.597756422171|69.597756422171|69.597756422171|69.597756422171||69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171|69.597756422171||69.597756422171|69.597756422171|69.597756422171|76.663020380432|76.663020380432|76.663020380432|76.663020380432|76.663020380432|76.663020380432|76.663020380432|76.663020380432||76.663020380432|76.663020380432|76.663020380432|76.663020380432||76.663020380432|76.663020380432|76.663020380432|76.663020380432|76.663020380432|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012||78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|78.473401759012|86.029360490931|86.029360490931|86.029360490931|86.029360490931|86.029360490931|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|92.766029557388|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934||84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|84.029484095934|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203||116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203|116.90408060203||116.90408060203|116.90408060203|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561||109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|109.54793665561|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537||111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|111.44585964537|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748|105.21800587748
00785|1163277|/equities/gohealth-llc|R1000GROWTH|55.860280953302|55.860280953302|55.860280953302|55.860280953302||55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302||55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302||55.860280953302|55.860280953302|55.860280953302|55.860280953302||55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|55.860280953302|68.799380430951|68.799380430951|68.799380430951|68.799380430951|68.799380430951|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162||38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162||38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162||38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162||38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162||38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162||38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162|38.666108643162
00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|59.651669399129|59.651669399129|59.651669399129|59.651669399129||59.651669399129|59.651669399129|59.651669399129|59.651669399129|59.651669399129|59.651669399129|59.651669399129|59.651669399129|59.651669399129|59.651669399129|59.651669399129|70.295870040691|70.295870040691|70.295870040691|70.295870040691|70.295870040691|70.295870040691|70.295870040691|70.295870040691||70.295870040691|70.295870040691|70.295870040691|70.295870040691|70.295870040691|77.837550288105|77.837550288105|77.837550288105|77.837550288105|77.837550288105|77.837550288105||77.837550288105|77.837550288105|77.837550288105|77.837550288105||77.837550288105|77.837550288105|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909||84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909|84.881899093909||84.881899093909|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404||104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404||104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404||104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404||104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|104.47002965404|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015|83.459180870015
00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE||||||||||||||||||||||||||||||||||||||138.98337065093|132.93483562977|132.93483562977|132.93483562977||132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977||132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977||132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|132.93483562977|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962||118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962|118.17060076962
00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|77.912685022334|77.912685022334|77.912685022334|77.912685022334||77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334|77.912685022334||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224||82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224|82.631786340224
00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|68.985737780671|68.985737780671|68.985737780671|68.985737780671||68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671||68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671||68.985737780671|68.985737780671|68.985737780671|68.985737780671||68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|68.985737780671|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053||73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|73.873978969053|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131||63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131||63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131||63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131||63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|63.04585361131|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068||62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|62.060946392068|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702|59.306174582702
00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024||8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024||8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024||8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024||8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|8.2013815377024|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051||31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|31.120063511051|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545||37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545||37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545||37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545||37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545||37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|37.865867872545|31.649045805058|31.649045805058
00791|17183|/equities/svb-financial-gro|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|20751|/equities/first-republic-bank|R1000VALUE||||||||||||||||||||||||-22.157675552522|||||-22.157675552522|-22.157675552522|-22.157675552522||-22.157675552522|||||||||||-22.157675552522||-22.157675552522||-22.157675552522||||||-22.157675552522||-22.157675552522||-22.157675552522|-22.157675552522|-22.157675552522|||||||||||-22.157675552522||||||||||||||||||||-22.157675552522|||||||||-22.157675552522||-22.157675552522||||||||||||||||-22.157675552522|||-22.157675552522|-22.157675552522|||||-22.157675552522||-22.157675552522|-22.157675552522||||||-22.157675552522|-22.157675552522|-22.157675552522||-22.157675552522||-22.157675552522|||-22.157675552522||||||-22.157675552522||||-22.157675552522|-22.157675552522|||-22.157675552522||||-22.157675552522|||||-22.157675552522||-22.157675552522||-22.157675552522|-22.157675552522|-22.157675552522||-22.157675552522|||||||74.67536921179|74.67536921179||74.67536921179|74.67536921179|74.67536921179|74.67536921179|74.67536921179||74.67536921179||74.67536921179|||74.67536921179|74.67536921179||80.009609904096|||||||||||80.009609904096|||80.009609904096||80.009609904096|80.009609904096||80.009609904096|||80.009609904096|80.009609904096|80.009609904096|||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|||80.009609904096|80.009609904096||||80.009609904096||80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096|80.009609904096
00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|154.49389857712|154.49389857712|154.49389857712|154.49389857712||154.49389857712|154.49389857712|154.49389857712|154.49389857712|154.49389857712|154.49389857712|154.49389857712|154.49389857712|154.49389857712|154.49389857712|154.49389857712|162.57894974809|162.57894974809|162.57894974809|162.57894974809|162.57894974809|162.57894974809|162.57894974809|162.57894974809||162.57894974809|162.57894974809|162.57894974809|162.57894974809|162.57894974809|162.57894974809|162.57894974809|162.57894974809|162.57894974809|164.65692007949|164.65692007949||164.65692007949|164.65692007949|164.65692007949|164.65692007949||164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949||164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|164.65692007949|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398||166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|166.25294838398|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213||186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213|186.03601860213
00794|1135949|/equities/corteva|R1000VALUE|87.317647344315|87.317647344315|87.317647344315|87.317647344315||87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315||87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315||87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315||87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|87.317647344315|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|82.037700913521|86.568707039994|86.568707039994|86.568707039994|86.568707039994|86.568707039994|86.568707039994|86.568707039994|86.568707039994|86.568707039994||86.568707039994|86.568707039994|86.568707039994|86.568707039994|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|87.00634897534|74.092096547168|74.092096547168|74.092096547168|74.092096547168||74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168||74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168||74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168||74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|74.092096547168|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552|83.574454110552
00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|170.49261222211|170.49261222211|170.49261222211|170.49261222211||170.49261222211|170.49261222211|170.49261222211|170.49261222211|170.49261222211|170.49261222211|170.49261222211|170.49261222211|170.49261222211|170.49261222211|170.49261222211|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112||144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112||144.24811092112|144.24811092112|144.24811092112|144.24811092112||144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112||144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112||144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|144.24811092112|152.4660299346|152.4660299346||152.4660299346|152.4660299346|152.4660299346|152.4660299346|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106||161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|161.38069979106|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742||149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742||149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|149.26348969742|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717|171.60470642717
00796|995924|/equities/invitation-homes-inc|R1000VALUE|105.83000943663|105.83000943663|105.83000943663|105.83000943663||105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663||105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663|105.83000943663||105.83000943663|105.83000943663|91.972511177514|91.972511177514||91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514||91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514||91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514||91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|91.972511177514|95.521120815822|95.521120815822|95.521120815822|95.521120815822||95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822||95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|95.521120815822|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127||100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|100.62375124127|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331|99.696573111331
00797|20790|/equities/sun-communities-inc|R1000VALUE|48.880036560731|48.880036560731|48.880036560731|48.880036560731||48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731|48.880036560731||48.880036560731|48.880036560731|50.857900303536|50.857900303536|50.857900303536|50.857900303536|50.857900303536|50.857900303536|50.857900303536|50.857900303536|50.857900303536||50.857900303536|50.857900303536|50.857900303536|50.857900303536||50.857900303536|50.857900303536|50.857900303536|50.857900303536|50.857900303536|50.857900303536|50.857900303536|50.857900303536|50.857900303536|50.857900303536|50.857900303536|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624||53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624||53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624||53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624||53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624||53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|53.243752869624|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947||56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947|56.210545458947
00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|133.15667655332|133.15667655332|133.15667655332|133.15667655332||133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332||133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332||133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|133.15667655332|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517||137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517||137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|137.21692537517|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994||109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994||109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994||109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994||109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994|109.26567344994
00799|955846|/equities/teladoc-inc|R1000VALUE|146.88765258663|146.88765258663|146.88765258663|146.88765258663||146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663||146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|146.88765258663|154.59742623286|154.59742623286||154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286||154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286|154.59742623286||154.59742623286|154.59742623286|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|162.35985069457|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971||170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|170.12254229971|130.13374408104||130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104||130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104||130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104|130.13374408104
00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|58.053846248416|58.053846248416|58.053846248416|58.053846248416||58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416||58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416||58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416||58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|58.053846248416|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622||49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622||49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622||49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622||49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622||49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|49.606376409622|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.882490886364|53.656596614616
00801|1142204|/equities/amcor-plc|R1000VALUE|73.742026207199|73.742026207199|73.742026207199|73.742026207199||73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199||73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199||73.742026207199|73.742026207199|73.742026207199|73.742026207199||73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199||73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|73.742026207199|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161||78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|78.438950567161|83.721795887673|83.721795887673|83.721795887673|83.721795887673|83.721795887673|83.721795887673|83.721795887673|83.721795887673|83.721795887673|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385||84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385||84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385||84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385||84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385|84.796163276385
00802|17124|/equities/signature-bank|R1000VALUE|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288||-43.287522593288|-43.287522593288|-43.287522593288||-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288||-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288||-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288||-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288||-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|||-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288||-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288||-43.287522593288||-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-43.287522593288|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|||-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|||-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858||-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858|-79.914934541858
00803|101848|/equities/ally-financ|R1000VALUE|143.49541974749|143.49541974749|143.49541974749|143.49541974749||143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749|143.49541974749||143.49541974749|143.49541974749|143.49541974749|143.49541974749|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787||134.99860739787|134.99860739787|134.99860739787|134.99860739787||134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787|134.99860739787||134.99860739787|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|148.54927198868|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925||144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|144.031018925|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233||136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233||136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233||136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233||136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|136.59998001233|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945|140.32706690945
00804|39139|/equities/idex|R1000VALUE|95.637516347857|95.637516347857|95.637516347857|95.637516347857||95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857||95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857||95.637516347857|95.637516347857|95.637516347857|95.637516347857||95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857|95.637516347857||95.637516347857|95.637516347857|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778||101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|101.27766977778|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638||112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638|112.54449963638||112.54449963638|112.54449963638|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471||114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471||114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471|114.44776598471
00805|17251|/equities/ss-c-technologies|R1000VALUE|177.83997325858|177.83997325858|177.83997325858|177.83997325858||177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858||177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858||177.83997325858|177.83997325858|177.83997325858|177.83997325858||177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858||177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|177.83997325858|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916||169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916||169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916||169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916|169.96547289916||162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567||162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567|162.97076755567
00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|98.503876262511|98.503876262511|98.503876262511|98.503876262511||98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511||98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511||98.503876262511|98.503876262511|98.503876262511|98.503876262511||98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511||98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511||98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|98.503876262511|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683||89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683||89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683||89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683||89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683|89.311086163683
00807|1061925|/equities/vici-properties|R1000VALUE|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044||82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.918007895044|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882|82.023135486882
00808|39171|/equities/camden-property-tr|R1000VALUE|182.22672393119|182.22672393119|182.22672393119|182.22672393119||182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119||182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119||182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119|182.22672393119||182.22672393119|182.22672393119|182.22672393119|182.22672393119|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|180.82891640736|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042||188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042||188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042||188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042||188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042||188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.51858968042|188.77343381608|188.77343381608|188.77343381608|188.77343381608|188.77343381608
00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|95.166507080558|95.166507080558|95.166507080558|95.166507080558||95.166507080558|95.166507080558|95.166507080558|95.166507080558|95.166507080558|95.166507080558|95.166507080558|95.166507080558|95.166507080558|95.166507080558|95.166507080558|95.166507080558|95.166507080558|95.166507080558|95.166507080558|95.166507080558|104.45002533207|104.45002533207|104.45002533207||104.45002533207|104.45002533207|104.45002533207|104.45002533207|104.45002533207|104.45002533207|104.45002533207|104.45002533207|104.45002533207|112.14062971814|112.14062971814||112.14062971814|112.14062971814|112.14062971814|112.14062971814||112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814||112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|112.14062971814|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082||100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082||100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|100.96846866082|110.70982627474|110.70982627474|110.70982627474|110.70982627474||110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474||110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474||110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474|110.70982627474
00810|13972|/equities/cree-inc.|R1000VALUE|-5425.3005343307|-5425.3005343307|-5425.3005343307|-5425.3005343307||-5425.3005343307|-5425.3005343307|-5425.3005343307|-5425.3005343307|-5425.3005343307|-5425.3005343307|-5425.3005343307|-5425.3005343307|-5425.3005343307|-5425.3005343307|-5425.3005343307|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852||-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852||-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852||-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-7050.1481869852|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|-756.86783400629|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269||84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|84.142891575269|74.653001965424|74.653001965424|74.653001965424|74.653001965424||74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424||74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424||74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424||74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424|74.653001965424
00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE||||||||||||||28.276738350144|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811||28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811||28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811||28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|28.625105888811|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981||24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|24.05956317981|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|30.277311964928|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668||32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|32.545400957668|34.687344479262|34.687344479262|34.687344479262||34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262||34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262||34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|34.687344479262|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866|39.409823646866
00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|147.36548715801|147.36548715801|147.36548715801|147.36548715801||147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801|147.36548715801||147.36548715801|147.36548715801|147.36548715801|147.36548715801|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339||148.65432011339|148.65432011339|148.65432011339|148.65432011339||148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339||148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|148.65432011339|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535||158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|158.44292395535|142.0070302717|142.0070302717||142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717||142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717||142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717||142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|142.0070302717|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231|140.94570908231
00813|29737|/equities/westar-energy|R1000VALUE|69.926959449717|69.926959449717|69.926959449717|69.926959449717||69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717||69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717||69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|69.926959449717|63.892912767915|63.892912767915||63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915||63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915||63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915||63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915||63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|63.892912767915|67.480870660958|67.480870660958|67.480870660958|67.480870660958|67.480870660958|67.480870660958|67.480870660958|67.480870660958|67.480870660958|67.480870660958|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352||70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352|70.506295814352
00814|1096067|/equities/elanco-animal-health|R1000VALUE|81.559496125023|81.559496125023|81.559496125023|81.559496125023||81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023||81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023||81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023||81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|81.559496125023|90.41872256161|90.41872256161|90.41872256161|77.118154461615||77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|77.118154461615|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322||56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322||56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322||56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|56.967160705322|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379||54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379|54.899640253379
00815|41250|/equities/w-p-carey-inc|R1000VALUE|157.54664787474|157.54664787474|157.54664787474|157.54664787474||157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474||157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474||157.54664787474|157.54664787474|157.54664787474|157.54664787474||157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474||157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|157.54664787474|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747||156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|156.19400776747|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444||158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444||158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444||158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444|158.43587540444||158.43587540444|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797|160.42189850797
00816|39241|/equities/fidelity-national-financial|R1000VALUE|89.104586355234|95.787693748034|95.787693748034|95.787693748034||95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034||95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034||95.787693748034|95.787693748034|95.787693748034|95.787693748034||95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|95.787693748034|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349||99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349||99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|99.621114223349|111.38815938028|111.38815938028|111.38815938028||111.38815938028|111.38815938028|111.38815938028|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108||106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108||106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108||106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|106.9651504108|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912|102.70988007912
00817|15572|/equities/builders-firstsou|R1000VALUE|282.17257897783|282.17257897783|282.17257897783|282.17257897783||282.17257897783|282.17257897783|282.17257897783|282.17257897783|321.58251635744|321.58251635744|321.58251635744|321.58251635744|321.58251635744|321.58251635744|321.58251635744|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689||306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689||306.31865764689|306.31865764689|306.31865764689|306.31865764689||306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689||306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|306.31865764689|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584||278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584||278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584||278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|278.00395484584|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366||303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366||303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366|303.02800772366
00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|244.1916574738|244.1916574738|244.1916574738|244.1916574738||244.1916574738|244.1916574738|244.1916574738|244.1916574738|244.1916574738|244.1916574738|244.1916574738|244.1916574738|244.1916574738|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133||230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133||230.73736190133|230.73736190133|230.73736190133|230.73736190133||230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133||230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|230.73736190133|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|243.94967637374|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799||191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799||191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799||191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799||191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|191.71801921799|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697||177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697|177.15090065697
00819|19696|/equities/leidos-holdings|R1000VALUE|197.40247811712|197.40247811712|197.40247811712|197.40247811712||197.40247811712|197.40247811712|197.40247811712|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819||219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|219.27274133819|237.79971731413||237.79971731413|237.79971731413|237.79971731413|237.79971731413||237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413||237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|237.79971731413|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727||200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727||200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|200.75110152727|209.62012919345|209.62012919345|209.62012919345|209.62012919345||209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345||209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345||209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|209.62012919345|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812|201.54037553812
00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|102.2780004135|102.2780004135|102.2780004135|102.2780004135||102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135|102.2780004135||105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544||105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|105.20588005544|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267||99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|99.633384841267|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437||105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|105.30066672437|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157||107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157||107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157||107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|107.32590658157|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269||111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269|111.55495492269
00821|39190|/equities/bunge|R1000VALUE|161.63735821724|161.63735821724|161.63735821724|161.63735821724||161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724||161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724|161.63735821724||161.63735821724|161.63735821724|161.63735821724|161.63735821724||161.63735821724|161.63735821724|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457||154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457||154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|154.53197787457|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573|158.28491316573||158.28491316573|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712||161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|161.16821248712|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667||170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667|170.60975640667||170.60975640667|189.37912109877|189.37912109877|189.37912109877|189.37912109877|189.37912109877|189.37912109877|189.37912109877|189.37912109877|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549|199.29190021549
00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|35.000679464335|35.000679464335|35.000679464335|35.000679464335||35.000679464335|35.000679464335|35.000679464335|35.000679464335|35.000679464335|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347||38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347||38.547003815347|38.547003815347|38.547003815347|38.547003815347||38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|38.547003815347|40.202125314547|40.202125314547|40.202125314547|40.202125314547|40.202125314547|40.202125314547|40.202125314547|40.202125314547|40.202125314547||40.202125314547|40.202125314547|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821||45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821||45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821||45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821||45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821||45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|45.5084053821|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409|36.041979473409
00823|24321|/equities/targa-resources-inc|R1000VALUE|348.9063438894|348.9063438894|348.9063438894|348.9063438894||348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894||348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894||348.9063438894|348.9063438894|348.9063438894|348.9063438894||348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894||348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|348.9063438894|381.38509891281|381.38509891281|381.38509891281|381.38509891281|381.38509891281|381.38509891281|381.38509891281|381.38509891281|381.38509891281|381.38509891281|381.38509891281|381.38509891281|381.38509891281|381.38509891281|404.39947291649|404.39947291649|404.39947291649|404.39947291649||404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649||404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649||404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649||404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649||404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|404.39947291649|450.29838756053|450.29838756053|450.29838756053|450.29838756053|450.29838756053|450.29838756053|450.29838756053|450.29838756053|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474|463.60859018474
00824|20844|/equities/atmos-energy-corp|R1000VALUE|93.208705210431|93.208705210431|93.208705210431|93.208705210431||93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431||93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431||93.208705210431|93.208705210431|93.208705210431|93.208705210431||93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|93.208705210431|86.708998670119|86.708998670119||86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119||86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119||86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119||86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119||86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|86.708998670119|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237|88.181631923237||88.181631923237|88.181631923237|88.181631923237|93.535610254187|93.535610254187|93.535610254187|93.535610254187|93.535610254187|93.535610254187|93.535610254187|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762|90.965825678762
00825|13569|/equities/first-solar-inc|R1000VALUE|226.98298680502|226.98298680502|226.98298680502|226.98298680502||226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502||226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|226.98298680502|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491||165.77055256491|165.77055256491|165.77055256491|165.77055256491||165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491||165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491||165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491||165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491||165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491|165.77055256491||165.77055256491|165.77055256491|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885||151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885|151.10711784885
00826|23064|/equities/qiagen?cid=23064|R1000VALUE|60.65499467724|60.65499467724|60.65499467724|60.65499467724||58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135||58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135||58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|58.576127898135|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089||60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|60.221995022089|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314||59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|59.768946408314|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123||52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123||52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123||52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123||52.393511758123|52.393511758123|52.393511758123|52.393511758123|52.393511758123|58.03638995328|58.03638995328|58.03638995328|58.03638995328|58.03638995328|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056|61.237261618056
00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|118.42698692264|118.42698692264|118.42698692264|118.42698692264||118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264||118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264||118.42698692264|118.42698692264|118.42698692264|118.42698692264||118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264||118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.42698692264|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182||118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|118.1505147182|125.00715729588|125.00715729588|125.00715729588||125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588||125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588||125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588||125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|125.00715729588|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473|115.93092516473
00828|940831|/equities/liberty-media-co|R1000VALUE|41.376774768618|41.376774768618|41.376774768618|41.376774768618||41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618||41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618||41.376774768618|41.376774768618|41.376774768618|41.376774768618||41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618||41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|41.376774768618|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613||43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613|43.045206991613
00829|958243|/equities/sunrun-inc|R1000VALUE|127.69930542478|127.69930542478|127.69930542478|127.69930542478||127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478||127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478||127.69930542478|127.69930542478|127.69930542478|127.69930542478||127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478||127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|127.69930542478|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432||70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432||70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432|70.090127186432||70.090127186432|70.090127186432|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428|121.26319582428||121.26319582428|121.26319582428|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667||133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667|133.55271682667
00830|20476|/equities/buckeye-technologies-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|16037|/equities/east-west-bancorp|R1000VALUE|210.19102263331|210.19102263331|210.19102263331|210.19102263331||210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331||210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331||210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331||210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331||210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|210.19102263331|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649||178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649||178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649||178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649||178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649|178.15365148649
00832|942360|/equities/amern-hms-4|R1000VALUE|84.207269252993|84.207269252993|84.207269252993|84.207269252993||84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993||84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993|84.207269252993||84.207269252993|84.207269252993|75.651126810702|75.651126810702||75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702||75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702||75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702||75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702||75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702||75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|75.651126810702|79.69568270814||79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|79.69568270814|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892|82.384719967892
00833|21027|/equities/hubbell-inc-b|R1000VALUE|86.222009441335|86.222009441335|86.222009441335|86.222009441335||86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335||86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335||86.222009441335|86.222009441335|86.222009441335|86.222009441335||86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335||86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|86.222009441335|91.39690203453|91.39690203453|91.39690203453|91.39690203453|91.39690203453|91.39690203453|91.39690203453|91.39690203453|91.39690203453|91.39690203453|91.39690203453|91.39690203453|91.39690203453|91.39690203453|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|99.670554787435|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207||83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207|83.434249780207
00834|39220|/equities/wr-berkley-corp|R1000VALUE|70.376792366496|70.376792366496|70.376792366496|70.376792366496||70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496||70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496||70.376792366496|70.376792366496|70.376792366496|70.376792366496||70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|70.376792366496|73.13470197809||73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|73.13470197809|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913||71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.327964633913|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075||71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075|71.814146405075
00835|21198|/equities/cubesmart|R1000VALUE|178.23443014816|178.23443014816|178.23443014816|178.23443014816||178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816||178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|178.23443014816|165.74550625207|165.74550625207|165.74550625207|165.74550625207||165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207||165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|165.74550625207|172.11907562236|172.11907562236|172.11907562236|172.11907562236|172.11907562236|172.11907562236|172.11907562236|172.11907562236|172.11907562236|183.95275644443|183.95275644443|183.95275644443|183.95275644443|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755||192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.18399703755|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561||192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561|192.65407297561
00836|39258|/equities/service-corporation-international|R1000VALUE|92.107544783542|92.107544783542|92.107544783542|92.107544783542||92.107544783542|92.107544783542|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209||93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209||93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209||93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|93.738596360209|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|96.941545007249|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334||102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|102.04265745334|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559||106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559||106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559||106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559||106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|106.48077620559|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244|115.5578449244
00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|95.904079473704|95.904079473704|84.396602696091|84.396602696091||84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091||84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091||84.396602696091|84.396602696091|84.396602696091|84.396602696091||84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091||84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091||84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|84.396602696091|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535||81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535||81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535||81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|81.930494802535|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514||86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514|86.869918360514
00838|39140|/equities/lear|R1000VALUE|63.146456499182|63.146456499182|63.146456499182|63.146456499182||63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182||63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182||63.146456499182|63.146456499182|63.146456499182|63.146456499182||63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182||63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182||63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|63.146456499182|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832||57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832||57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832||57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|57.393347359832|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122||58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|58.227751032122|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|64.441168498774|71.094944339509
00839|42582|/equities/gaming---leisure-properties|R1000VALUE|103.33359052347|103.33359052347|103.33359052347|103.33359052347||103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347||103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347||103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|103.33359052347|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543||112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|112.1642846543|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311||117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|117.28126630311|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256||123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256|123.69484396256
00840|6447|/equities/iac-interactivecorp|R1000VALUE|91.911336835603|91.911336835603|91.911336835603|91.911336835603||91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603||91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603||91.911336835603|91.911336835603|91.911336835603|91.911336835603||91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|91.911336835603|105.96310406576||105.96310406576|105.96310406576|105.96310406576|105.96310406576|105.96310406576|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226||114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|114.77059990226|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691||126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691||126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691||126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691||126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|126.36315581691|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956|140.96108586956
00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|29655|/equities/guidewire-software-inc|R1000VALUE|172.85124051004|172.85124051004|172.85124051004|172.85124051004||172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004||172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004||172.85124051004|172.85124051004|172.85124051004|172.85124051004||172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004||172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|172.85124051004|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|179.27279191649|169.71125955326|169.71125955326|169.71125955326|169.71125955326|169.71125955326|169.71125955326|169.71125955326|169.71125955326|169.71125955326|169.71125955326|169.71125955326|169.71125955326|169.71125955326|188.14161185009|188.14161185009|188.14161185009||188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009||188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|188.14161185009|158.40436113434|158.40436113434||158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434||158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434||158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|158.40436113434|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186|154.19334099186
00843|13961|/equities/aqua-america-inc.|R1000VALUE|54.108519094939|54.108519094939|54.108519094939|54.108519094939||54.108519094939|54.108519094939|54.108519094939|54.108519094939|54.108519094939|54.108519094939|54.108519094939|54.108519094939|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785||57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785||57.465052830785|57.465052830785|57.465052830785|57.465052830785||57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785||57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|57.465052830785|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|56.955302870097|59.016146713327|59.016146713327|59.016146713327|59.016146713327|59.016146713327|59.016146713327|59.016146713327|59.016146713327|59.016146713327|59.016146713327|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173||60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173||60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173||60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173||60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|60.209498983173|66.522482580017||66.522482580017|66.522482580017|66.522482580017|66.522482580017|66.522482580017|66.522482580017|66.522482580017|66.522482580017|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575|63.144863814575
00844|39165|/equities/lennox-international|R1000VALUE|72.239364417619|72.239364417619|72.239364417619|72.239364417619||72.239364417619|72.239364417619|72.239364417619|72.239364417619|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556||82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556||82.584756916556|82.584756916556|82.584756916556|82.584756916556||82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556||82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556||82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|82.584756916556|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242||77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242||77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|77.304112960242|83.141475989462|83.141475989462|83.141475989462|83.141475989462||83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462||83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462|83.141475989462
00845|20553|/equities/sovran-self-storage-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|40058|/equities/cyrusone-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|7972|/equities/cleveland-cliffs|R1000VALUE|266.48542882781|266.48542882781|266.48542882781|266.48542882781||266.48542882781|266.48542882781|266.48542882781|266.48542882781|266.48542882781|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253||298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|298.45603981253|309.99723694395|309.99723694395|309.99723694395||309.99723694395|309.99723694395|309.99723694395|309.99723694395||309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395|309.99723694395||309.99723694395|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138||293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138||293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138||293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|293.55520965138|294.79334168646|294.79334168646|294.79334168646|294.79334168646||294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|294.79334168646|366.12104335237|366.12104335237|366.12104335237|366.12104335237|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175||326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175|326.91713993175
00848|994014|/equities/athene-holding-ltd|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|165.32843570112|165.32843570112|165.32843570112|165.32843570112||165.32843570112|165.32843570112|165.32843570112|165.32843570112|165.32843570112|165.32843570112|165.32843570112|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362||141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362||141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362||141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362||141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|141.97009583362|158.23507967323|158.23507967323|158.23507967323|158.23507967323|158.23507967323|158.23507967323|158.23507967323|158.23507967323|158.23507967323|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774|172.83251378774||172.83251378774|172.83251378774|172.83251378774|172.83251378774|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206||187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206||187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206||187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|187.74102889206|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655|192.8436724655
00850|20803|/equities/calgon-carbon-corp|R1000VALUE|79.169993620057|79.169993620057|79.169993620057|79.169993620057||79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057||79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057||79.169993620057|79.169993620057|79.169993620057|79.169993620057||79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057||79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|79.169993620057|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582||85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|85.093341093582|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006||92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|92.786248998006|91.3664149103||91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103||91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|91.3664149103|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934||78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934|78.785884821934
00851|24357|/equities/watsco-inc|R1000VALUE|70.111338817464|70.111338817464|70.111338817464|70.111338817464||70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464||70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464||70.111338817464|70.111338817464|70.111338817464|70.111338817464||70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464||70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464||70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|70.111338817464|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286||72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286||72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286||72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286||72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|72.162188206286|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094|74.634840471094
00852|39217|/equities/american-financial-group|R1000VALUE|156.70153696987|156.70153696987|156.70153696987|156.70153696987||156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987||156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987||156.70153696987|156.70153696987|156.70153696987|156.70153696987||156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987||156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|156.70153696987|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331||148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331|148.06630978331
00853|254|/equities/alcoa|R1000VALUE|677.75059607483|677.75059607483|677.75059607483|677.75059607483||677.75059607483|677.75059607483|677.75059607483|677.75059607483|677.75059607483|677.75059607483|677.75059607483|677.75059607483|677.75059607483|677.75059607483|677.75059607483|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226||384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226||384.03166088226|384.03166088226|384.03166088226|384.03166088226||384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226||384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226||384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|384.03166088226|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894||380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894||380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894||380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|380.28961110894|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532||286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532|286.85515124532
00854|41235|/equities/rexford-inl-rty|R1000VALUE|180.28426667202|180.28426667202|180.28426667202|180.28426667202||180.28426667202|180.28426667202|180.28426667202|180.28426667202|180.28426667202|191.85708610593|191.85708610593|191.85708610593|191.85708610593|191.85708610593|191.85708610593|191.85708610593|191.85708610593|191.85708610593|191.85708610593|191.85708610593|191.85708610593|191.85708610593|191.85708610593||191.85708610593|191.85708610593|191.85708610593|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988||192.09143765988|192.09143765988|192.09143765988|192.09143765988||192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988||192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|192.09143765988|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|200.43138770216|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419||185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419|185.26897480419
00855|20451|/equities/knight-transportation-inc|R1000VALUE|36.196814546035|36.196814546035|36.196814546035|36.196814546035||36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035||36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035||36.196814546035|36.196814546035|36.196814546035|36.196814546035||36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035||36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|36.196814546035|39.362333397893|39.362333397893|39.362333397893|39.362333397893|39.362333397893|39.362333397893|39.362333397893|39.362333397893|39.362333397893|39.362333397893|39.362333397893|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881||44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|44.208961889881|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449|47.34358034449||47.34358034449|47.34358034449|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541||52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541|52.683002664541||52.683002664541|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043||54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043|54.111547519043
00856|39189|/equities/amdocs|R1000VALUE|102.62925276628|102.62925276628|102.62925276628|102.62925276628||102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628||102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628||102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628||102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|102.62925276628|113.41502129105|113.41502129105|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452|114.87042963452||120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.92515199491|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.42538664035|120.62804175049|120.62804175049|120.62804175049||120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049||120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049||120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049||120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|120.62804175049|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987|126.0467933987
00857|39169|/equities/aecom-technology|R1000VALUE|86.797654789497|86.797654789497|86.797654789497|86.797654789497||86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497||86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497||86.797654789497|86.797654789497|86.797654789497|86.797654789497||86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497||86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|86.797654789497|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144||74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144|74.987174764144
00858|6446|/equities/ciena|R1000VALUE|136.92281366638|136.92281366638|136.92281366638|136.92281366638||136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638||136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638||136.92281366638|136.92281366638|136.92281366638|136.92281366638||136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638||136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638||136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638||136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638||136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|136.92281366638|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642||121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642|121.57192650642
00859|39146|/equities/ugi|R1000VALUE|117.63890564758|117.63890564758|117.63890564758|117.63890564758||117.63890564758|117.63890564758|117.63890564758|117.63890564758|117.63890564758|117.63890564758|117.63890564758|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947||104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947||104.32958099947|104.32958099947|104.32958099947|104.32958099947||104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947||104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947||104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947||104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947||104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947||104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|104.32958099947|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389||108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|108.36172062389|98.790861920983|98.790861920983|98.790861920983|98.790861920983
00860|1011774|/equities/vistra-energy-corp|R1000VALUE|114.75142188555|114.75142188555|114.75142188555|114.75142188555||114.75142188555|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032||130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032||130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032||130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|130.52541874032|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616||146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616|146.40444482616
00861|39289|/equities/owens-corning|R1000VALUE|61.46229691146|61.46229691146|61.46229691146|61.46229691146||61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146||61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146||61.46229691146|61.46229691146|61.46229691146|61.46229691146||61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146||61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|61.46229691146|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046||63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|63.273826566046|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702|66.461311043702||66.461311043702|66.461311043702|66.461311043702|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939||55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939||55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939||55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939|55.996184181939
00862|32537|/equities/carlyle-group|R1000VALUE|173.00042535413|173.00042535413|173.00042535413|173.00042535413||173.00042535413|173.00042535413|173.00042535413|173.00042535413|173.00042535413|173.00042535413|173.00042535413|173.00042535413|173.00042535413|173.00042535413|173.00042535413|173.00042535413|173.00042535413|173.00042535413|173.00042535413|162.90979278879|162.90979278879|162.90979278879|162.90979278879||162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879||162.90979278879|162.90979278879|162.90979278879|162.90979278879||162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879||162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|162.90979278879|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943||111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943|111.35552525943
00863|39302|/equities/sensata-technologies-holding|R1000VALUE|117.38066339018|117.38066339018|117.38066339018|117.38066339018||117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018||117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018||117.38066339018|117.38066339018|117.38066339018|117.38066339018||117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018|117.38066339018||122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069||122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|122.86408762069|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587||94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587||94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587||94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587||94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587|94.621470966587
00864|8266|/equities/first-horizon-ntl|R1000VALUE|138.81028290429|138.81028290429|138.81028290429|138.81028290429||138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429||138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429||138.81028290429|138.81028290429|138.81028290429|138.81028290429||138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429||138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|138.81028290429|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948||136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948||136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|136.30767400948|150.57628254328|150.57628254328|150.57628254328|150.57628254328||150.57628254328|150.57628254328|150.57628254328|150.57628254328|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453||145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|145.89170005453|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016||134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016|134.32373960016
00865|41195|/equities/berry-plastcs-gr|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.928543112083|87.928543112083|87.928543112083|87.928543112083|89.06591484465|89.06591484465|89.06591484465||89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465|89.06591484465
00866|8202|/equities/itt-corp|R1000VALUE|188.02627579133|188.02627579133|188.02627579133|188.02627579133||188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133||188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133||188.02627579133|188.02627579133|188.02627579133|188.02627579133||188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|188.02627579133|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369||203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|203.25407077369|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312||154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312||154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312||154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312||154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312||154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312|154.14968774312
00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1173555|/equities/organon-co|R1000VALUE|292.48234985818|292.48234985818|292.48234985818|292.48234985818||292.48234985818|292.48234985818|292.48234985818|292.48234985818|292.48234985818|292.48234985818|292.48234985818|292.48234985818|292.48234985818|292.48234985818|292.48234985818|292.48234985818|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106||261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106||261.57000649106|261.57000649106|261.57000649106|261.57000649106||261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106||261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106||261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106||261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106||261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106||261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|261.57000649106|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635||244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|244.76676787635|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439|282.70263438439
00869|48388|/equities/aramark-holdings|R1000VALUE|27.370599733794|27.370599733794|27.370599733794|27.370599733794||27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794||27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|27.370599733794|28.118553250251|28.118553250251||28.118553250251|28.118553250251|28.118553250251|28.118553250251||28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251||28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|28.118553250251|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854||29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|29.831476638854|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027||26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027||26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027||26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.194156120027|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361||26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361|26.507742716361
00870|16200|/equities/gentex-corp|R1000VALUE|101.02748325597|101.02748325597|101.02748325597|101.02748325597||101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597||101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597||101.02748325597|101.02748325597|101.02748325597|101.02748325597||101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597||101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|101.02748325597|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411||86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411|86.724825100411||86.724825100411|86.724825100411|86.724825100411|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614||83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614||83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614||83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|83.23638807614|75.207260902219|75.207260902219
00871|32374|/equities/united-therapeutics-corp|R1000VALUE|144.57891724364|144.57891724364|144.57891724364|144.57891724364||144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364||144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|144.57891724364|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861||136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861||136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|136.22813270861|150.73819097153|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|153.60601527674|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221||123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221|123.06004973221
00872|39170|/equities/arrow-electronics|R1000VALUE|97.108202550071|97.108202550071|97.108202550071|97.108202550071||97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071||97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071||97.108202550071|97.108202550071|97.108202550071|97.108202550071||97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|97.108202550071|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437||95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|95.125781268437|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779||100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|100.93777855779|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554||88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554||88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554||88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554||88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554|88.920995258554
00873|20979|/equities/aptargroup-inc|R1000VALUE|96.608322370773|96.608322370773|96.608322370773|96.608322370773||96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773||96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773||96.608322370773|96.608322370773|96.608322370773|96.608322370773||96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|96.608322370773|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519||103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519||103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|103.05327413519|117.97741744154|117.97741744154|117.97741744154|117.97741744154|117.97741744154|117.97741744154|124.1462443219|124.1462443219|124.1462443219|124.1462443219|124.1462443219|124.1462443219|124.1462443219|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001||126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001|126.78981190001
00874|942640|/equities/store-capital-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|39283|/equities/kilroy-realty|R1000VALUE|130.40872579122|130.40872579122|130.40872579122|130.40872579122||130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122||130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122||130.40872579122|130.40872579122|130.40872579122|130.40872579122||130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122||130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122||130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122||130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122||130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|130.40872579122|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129||122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129||122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129|122.76535480129
00876|15358|/equities/american-capital-agency|R1000VALUE|152.95975270157|152.95975270157|152.95975270157|152.95975270157||152.95975270157|152.95975270157|152.95975270157|152.95975270157|152.95975270157|152.95975270157|152.95975270157|152.95975270157|152.95975270157|152.95975270157|152.95975270157|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781||136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781||136.85836594781|136.85836594781|136.85836594781|136.85836594781||136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781||136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|136.85836594781|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318||130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318||130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318||130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318||130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318||130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318|130.30283054318
00877|39257|/equities/national-retail|R1000VALUE|112.38868888424|112.38868888424|112.38868888424|112.38868888424||112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424||112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424||112.38868888424|112.38868888424|112.38868888424|112.38868888424||112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424||112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424||112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|112.38868888424|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103||113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103||113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103||113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103||113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103|113.72380637103
00878|1168293|/equities/apartment-incom-reit|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|70.144145286884|70.144145286884|70.144145286884|70.144145286884||70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884||70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884||70.144145286884|70.144145286884|70.144145286884|70.144145286884||70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|70.144145286884|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207||51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207||51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|51.529594551207|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152||55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152||55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152||55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|55.387916838152|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746||64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.424031495746|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201|64.837695996201
00880|1010884|/equities/henderson-group|R1000VALUE|132.83547103745|132.83547103745|132.83547103745|132.83547103745||132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745||132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745||132.83547103745|132.83547103745|132.83547103745|132.83547103745||132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745||132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745||132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745||132.83547103745|132.83547103745|132.83547103745|132.83547103745|132.83547103745|143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092||143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092|143.82515081092|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187||139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|139.16183763187|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531||119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531|119.47375718531
00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|160.85368189955|160.85368189955|160.85368189955|160.85368189955||160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955||160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955|160.85368189955||160.85368189955|160.85368189955|160.85368189955|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|181.38460538284|196.58452050856|196.58452050856|196.58452050856||196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856|196.58452050856||177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652||177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652||177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652||177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|177.52058489652|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075||210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075|210.60443570075
00882|8130|/equities/new-york-times|R1000VALUE|105.12304535155|105.12304535155|105.12304535155|105.12304535155||105.12304535155|105.12304535155|105.12304535155|105.12304535155|105.12304535155|105.12304535155|105.12304535155|105.12304535155|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759||89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759||89.765895883759|89.765895883759|89.765895883759|89.765895883759||89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759||89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|89.765895883759|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458||87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|87.99456528458|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833|103.52180007833||103.52180007833|110.33028176612|110.33028176612|110.33028176612|110.33028176612|110.33028176612|110.33028176612|110.33028176612|110.33028176612|110.33028176612||110.33028176612|110.33028176612|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065||102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065||102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065|102.78388866065
00883|15668|/equities/commerce-bancshar|R1000VALUE|44.935702330411|44.935702330411|44.935702330411|44.935702330411||44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411||44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411||44.935702330411|44.935702330411|44.935702330411|44.935702330411||44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411||44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411||44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|44.935702330411|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483||46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483|46.543308195483||46.543308195483|46.543308195483|46.543308195483|46.543308195483|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358||47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|47.415758145358|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127||46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127|46.707669870127
00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|102.01706763829|102.01706763829|102.01706763829|102.01706763829||102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829||102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829||102.01706763829|102.01706763829|102.01706763829|102.01706763829||102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829||102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829||102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|102.01706763829|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|110.53608360146|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642||116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642||116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642||116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|116.25464982642|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826||110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|110.18771427826|104.32368021346|104.32368021346|104.32368021346|104.32368021346|104.32368021346
00885|39274|/equities/first-american-financial-corp|R1000VALUE|138.11918121732|138.11918121732|138.11918121732|138.11918121732||138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|138.11918121732|145.89386529911|145.89386529911||145.89386529911|145.89386529911|145.89386529911|145.89386529911|145.89386529911|145.89386529911|145.89386529911|145.89386529911|145.89386529911|145.89386529911|145.89386529911||145.89386529911|145.89386529911|145.89386529911|145.89386529911|145.89386529911|145.89386529911|145.89386529911|145.89386529911|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622||150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622|150.14754525622
00886|979017|/equities/us-foods-holding-corp|R1000VALUE|105.92390339708|105.92390339708|105.92390339708|105.92390339708||105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708||105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708||105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708|105.92390339708||105.92390339708|105.92390339708|105.92390339708|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921||101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|101.45676215921|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283||84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283||84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283||84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.565624351283|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173||84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173|84.122299831173
00887|13090|/equities/oshkosh-corporati|R1000VALUE|149.39635440526|149.39635440526|149.39635440526|149.39635440526||149.39635440526|149.39635440526|149.39635440526|149.39635440526|149.39635440526|149.39635440526|149.39635440526|149.39635440526|149.39635440526|167.48094706987|167.48094706987|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962||155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962||155.52135487962|155.52135487962|155.52135487962|155.52135487962||155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962||155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|155.52135487962|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|170.25337983691|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817||118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817||118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817||118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817||118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817||118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817|118.51545705817
00888|1058014|/equities/americold-realty-trust|R1000VALUE|79.093838326191|79.093838326191|92.259230521627|90.972874082106||90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106||90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106||90.972874082106|90.972874082106|90.972874082106|90.972874082106||90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.972874082106|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872||90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|90.181978133872|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|96.653924948418|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458||71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458|71.037200188458
00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|57.979316605495|57.979316605495|57.979316605495|57.979316605495||57.979316605495|57.979316605495|57.979316605495|57.979316605495|57.979316605495|57.979316605495|57.979316605495|57.979316605495|57.979316605495|57.979316605495|61.219027543074|61.219027543074|61.219027543074|61.219027543074|61.219027543074|61.219027543074|61.219027543074|61.219027543074|61.219027543074||61.219027543074|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181||62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|62.108420119181|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475||65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475||65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|65.905919182475|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052||66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052||66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052||66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052||66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052|66.11285241052
00890|20664|/equities/stifel-financial-corp|R1000VALUE|148.41703317891|148.41703317891|148.41703317891|148.41703317891||148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891||148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891||148.41703317891|148.41703317891|148.41703317891|148.41703317891||148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|148.41703317891|164.09463456527|164.09463456527|164.09463456527|164.09463456527|164.09463456527||164.09463456527|164.09463456527|164.09463456527|164.09463456527|164.09463456527|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|166.45327750756|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538||144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538||144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538||144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538||144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538||144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538|144.05427784538
00891|16937|/equities/pinnacle-financial|R1000VALUE|410.79190809963|410.79190809963|410.79190809963|410.79190809963||410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963||410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963|410.79190809963||410.79190809963|394.34761265204|394.34761265204|394.34761265204||394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204|394.34761265204||394.34761265204|394.34761265204|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|399.5861875711|359.54703027921|359.54703027921||359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|359.54703027921|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162||329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162||329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162||329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162||329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162|329.79914720162
00892|16499|/equities/littelfuse|R1000VALUE|180.57089782102|180.57089782102|180.57089782102|180.57089782102||180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102||180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102||180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|180.57089782102|185.35681067258|185.35681067258|185.35681067258|185.35681067258||185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|185.35681067258|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483||133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483||133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483||133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483||133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483||133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483|133.84709473483
00893|39216|/equities/american-campus|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|100.53794312025|100.53794312025|100.53794312025|100.53794312025||100.53794312025|100.53794312025|100.53794312025|100.53794312025|100.53794312025|100.53794312025|100.53794312025|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735||76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735||76.658744277735|76.658744277735|76.658744277735|76.658744277735||76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735||76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|76.658744277735|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113||83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|83.662098547113|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436||64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436||64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436||64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436||64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|64.846297007436|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465|63.419361376465
00896|15649|/equities/caseys-general|R1000VALUE|74.501239688667|74.501239688667|74.501239688667|74.501239688667||74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667||74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667||74.501239688667|74.501239688667|74.501239688667|74.501239688667||74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667||74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|74.501239688667|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|76.725512289953|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371||75.088581219371|75.088581219371|75.088581219371|75.088581219371|75.088581219371|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708||70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708||70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708||70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|70.810227286708|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457||68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457|68.003060931457
00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|160.25123582574|160.25123582574|160.25123582574|160.25123582574||160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574||160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574||160.25123582574|160.25123582574|160.25123582574|160.25123582574||160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574||160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574||160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|160.25123582574|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508||164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508|164.16829125508||164.16829125508|164.16829125508|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518||160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|160.95877331518|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484||145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484|145.26178484484
00898|41215|/equities/ing-us-inc|R1000VALUE|61.583150649446|61.583150649446|61.583150649446|61.583150649446||61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446||61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446||61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|61.583150649446|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329||63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329||63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|63.715715652329|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768||60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768|60.467980423768
00899|1167588|/equities/concentrix|R1000VALUE|77.41468043856|77.41468043856|77.41468043856|77.41468043856||77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856|77.41468043856||77.41468043856|77.41468043856|77.41468043856|77.41468043856|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805||73.643401830805|73.643401830805|73.643401830805|73.643401830805||73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805||73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805||73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|73.643401830805|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215||80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215||80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215||80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215||80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.998022251215|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599|80.934084324599
00900|48377|/equities/brixmor-property|R1000VALUE|241.55390418738|241.55390418738|241.55390418738|241.55390418738||241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738||241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738||241.55390418738|241.55390418738|241.55390418738|241.55390418738||241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738||241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|241.55390418738|251.73927526458|251.73927526458|251.73927526458|251.73927526458|251.73927526458|251.73927526458|251.73927526458|251.73927526458|251.73927526458|251.73927526458|251.73927526458|251.73927526458|251.73927526458|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675||246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675||246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675||246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675||246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|246.80563070675|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453||244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|244.02375984453|253.8001412869|253.8001412869
00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|113.703839298|113.703839298|113.703839298|113.703839298||113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298|113.703839298||113.703839298|113.703839298|113.703839298|113.703839298|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082||117.0744116082|117.0744116082|117.0744116082|117.0744116082||117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082||117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|117.0744116082|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231||118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|118.95992644231|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461||117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461||117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461||117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461||117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|117.70635377461|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872|119.11669544872
00902|39242|/equities/old-republic-international|R1000VALUE|68.738623298504|68.738623298504|68.738623298504|68.738623298504||68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504||68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504|68.738623298504||68.738623298504|68.738623298504|68.738623298504|71.843708374448||71.843708374448|71.843708374448|71.843708374448|71.843708374448|71.843708374448|71.843708374448|71.843708374448|71.843708374448|71.843708374448|71.843708374448|71.843708374448|71.843708374448|71.843708374448|71.843708374448|71.843708374448|68.870566038563|68.870566038563|68.870566038563|68.870566038563||68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|68.870566038563|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346||63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|63.371212240346|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226||65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226||65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|65.997242520226|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455||69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455||69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|69.637912590455|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|74.145988703636|71.739140538567|71.739140538567
00903|8185|/equities/us-steel-corp|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376||369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376||369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|369.14704249376|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|382.76585148976|445.81787331233|445.81787331233|445.81787331233|445.81787331233|445.81787331233|461.0414624008|461.0414624008
00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|149.82558931697|149.82558931697|149.82558931697|149.82558931697||149.82558931697|149.82558931697|149.82558931697|149.82558931697|149.82558931697|149.82558931697|149.82558931697|149.82558931697|149.82558931697|149.82558931697|149.82558931697|149.82558931697|149.82558931697|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482||150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482||150.76333727482|150.76333727482|150.76333727482|150.76333727482||150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482||150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482||150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|150.76333727482|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013|153.99885318013||153.99885318013|153.99885318013|153.99885318013|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863||162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|162.49232711863|163.96969406212||163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212||163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212|163.96969406212
00905|13992|/equities/royal-gold-inc.|R1000VALUE|116.29576016844|116.29576016844|116.29576016844|116.29576016844||116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844||116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844||116.29576016844|116.29576016844|116.29576016844|116.29576016844||116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844||116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|116.29576016844|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441||102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441||102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441||102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441||102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|102.78471003441|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981||87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981|87.704754538981
00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|267.70483837245|267.70483837245|267.70483837245|267.70483837245||267.70483837245|267.70483837245|267.70483837245|267.70483837245|267.70483837245|267.70483837245|267.70483837245|267.70483837245|267.70483837245|267.70483837245|385.65293069674|385.65293069674|385.65293069674|385.65293069674|385.65293069674|385.65293069674|385.65293069674|385.65293069674|385.65293069674||385.65293069674|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346||210.10669007346|210.10669007346|210.10669007346|210.10669007346||210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346||210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|210.10669007346|262.12549444634|262.12549444634|262.12549444634|262.12549444634|262.12549444634|262.12549444634|262.12549444634|262.12549444634|262.12549444634|262.12549444634|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982||116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982|116.05611169982
00907|1152333|/equities/envista-holdings-corp|R1000VALUE|31.720308663222|31.720308663222|31.720308663222|31.720308663222||31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222||31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222||31.720308663222|31.720308663222|31.720308663222|31.720308663222||31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222||31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222||31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|31.720308663222|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797||36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797||36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797||36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797||36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797|36.368576414797
00908|39180|/equities/oge-energy|R1000VALUE|69.833870672374|69.833870672374|69.833870672374|69.833870672374||69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374||69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374||69.833870672374|69.833870672374|69.833870672374|69.833870672374||69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374||69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374||69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|69.833870672374|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768||73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768||73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768||73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768||73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|73.380342631768|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637|70.366543570637
00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|225.55819349565|225.55819349565|225.55819349565|225.55819349565||225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565|225.55819349565||214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212||214.86848630212|214.86848630212|214.86848630212|214.86848630212||214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212||214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|214.86848630212|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829||242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|242.4303982829|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027||205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027|205.2303458027
00910|39186|/equities/huntsman|R1000VALUE|28.71010681859|28.71010681859|28.71010681859|28.71010681859||28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859||28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859||28.71010681859|28.71010681859|28.71010681859|28.71010681859||28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859||28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|28.71010681859|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|33.297890119216|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826||36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|36.214615229826|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267||39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267||39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267||39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267||39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|39.413836324267|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246|44.346996179246
00911|17148|/equities/sei-investments|R1000VALUE|117.41427479059|117.41427479059|117.41427479059|117.41427479059||117.41427479059|117.41427479059|117.41427479059|117.41427479059|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305||118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305||118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|118.69859357305|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302||111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302||111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|111.7121177302|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165||93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165||93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165||93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165||93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165|93.989464335165
00912|17585|/equities/woodward|R1000VALUE|77.163473453936|77.163473453936|77.163473453936|77.163473453936||77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936||77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936||77.163473453936|77.163473453936|77.163473453936|77.163473453936||77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936||77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|77.163473453936|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641||79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|79.97375106641|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933||59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933||59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933||59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|59.286805887933|61.747441428874|61.747441428874|61.747441428874|61.747441428874||61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|61.747441428874|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975|67.11970240975
00913|17440|/equities/amerco|R1000VALUE|237.65891064929|237.65891064929|237.65891064929|237.65891064929||237.65891064929|237.65891064929|237.65891064929|237.65891064929|237.65891064929|237.65891064929|237.65891064929|253.83858185685|253.83858185685|253.83858185685|253.83858185685|253.83858185685|253.83858185685|253.83858185685|253.83858185685|253.83858185685|253.83858185685|253.83858185685|253.83858185685||253.83858185685|253.83858185685|253.83858185685|253.83858185685|253.83858185685|253.83858185685|253.83858185685|275.06537699994|275.06537699994|275.06537699994|275.06537699994||275.06537699994|289.30192471517|289.30192471517|289.30192471517||289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|289.30192471517|256.13046782691|256.13046782691||256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691||256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691||256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691|256.13046782691||256.13046782691|256.13046782691|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159||279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159|279.01226356159
00914|39245|/equities/omega-healthcare|R1000VALUE|73.027554226424|73.027554226424|73.027554226424|73.027554226424||73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424||73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424||73.027554226424|73.027554226424|73.027554226424|73.027554226424||73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424||73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424||73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|73.027554226424|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059||77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059||77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059||77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059||77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|77.494327249059|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|81.683033191099|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729|76.173410415729
00915|20749|/equities/eagle-materials-inc|R1000VALUE|104.980101788|104.980101788|104.980101788|104.980101788||104.980101788|104.980101788|104.980101788|104.980101788|104.980101788|104.980101788|104.980101788|104.980101788|104.980101788|104.980101788|104.980101788|104.980101788|110.45769908566|110.45769908566|110.45769908566|110.45769908566|110.45769908566|110.45769908566|110.45769908566||110.45769908566|110.45769908566|110.45769908566|110.45769908566|110.45769908566|110.45769908566|110.45769908566|110.45769908566|110.45769908566|110.45769908566|110.45769908566||110.45769908566|110.45769908566|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939||114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|114.06088235939|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776||113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776|113.8161775776||113.8161775776|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697||118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697||118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697||118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697|118.572104697
00916|20565|/equities/caci-international-inc|R1000VALUE|233.13282826972|233.13282826972|233.13282826972|233.13282826972||233.13282826972|233.13282826972|233.13282826972|233.13282826972|233.13282826972|233.13282826972|233.13282826972|233.13282826972|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855||220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855||220.63391687855|220.63391687855|220.63391687855|220.63391687855||220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855||220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855||220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855||220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855||220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|220.63391687855|189.96256167113|189.96256167113||189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113||189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113|189.96256167113
00917|39324|/equities/popular-inc|R1000VALUE|84.42673869435|84.42673869435|84.42673869435|84.42673869435||84.42673869435|84.42673869435|84.42673869435|84.42673869435|84.42673869435|84.42673869435|84.42673869435|84.42673869435|84.42673869435|84.42673869435|84.42673869435|84.42673869435|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529||93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529||93.03016869529|93.03016869529|93.03016869529|93.03016869529||93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529||93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|93.03016869529|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391||71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391||71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391||71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391||71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391||71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391|71.874043879391
00918|39240|/equities/ingredion-inc|R1000VALUE|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005||105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|105.86823958005|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561|112.32942829561
00919|21040|/equities/primerica-inc|R1000VALUE|140.16978264838|140.16978264838|140.16978264838|140.16978264838||140.16978264838|140.16978264838|140.16978264838|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945||147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945||147.97392758945|147.97392758945|147.97392758945|147.97392758945||147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945||147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945||147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|147.97392758945|155.53282277638|155.53282277638|155.53282277638|155.53282277638|155.53282277638|155.53282277638||155.53282277638|155.53282277638|155.53282277638|155.53282277638|163.99669205325|163.99669205325|163.99669205325|163.99669205325|163.99669205325|163.99669205325||163.99669205325|163.99669205325|163.99669205325|163.99669205325|163.99669205325|163.99669205325|163.99669205325|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203||174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203||174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203|174.67268666203
00920|29665|/equities/post-holdings|R1000VALUE|90.150187289152|90.150187289152|90.150187289152|90.150187289152||90.150187289152|90.150187289152|90.150187289152|90.150187289152|90.150187289152|90.150187289152|90.150187289152|90.150187289152|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122||92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122||92.550009023122|92.550009023122|92.550009023122|92.550009023122||92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122||92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|92.550009023122|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|98.967031334875|101.0434747408|101.0434747408|101.0434747408|101.0434747408||101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|101.0434747408|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921||98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921|98.68297790921
00921|989528|/equities/valvoline-inc|R1000VALUE|199.95551018141|199.95551018141|199.95551018141|199.95551018141||199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141||199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141||199.95551018141|199.95551018141|199.95551018141|199.95551018141||199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141||199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|199.95551018141|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025||201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|201.49696194025|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692||206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692|206.2806092692
00922|39177|/equities/douglas-emmett|R1000VALUE|76.142960942093|76.142960942093|76.142960942093|76.142960942093||76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093||76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093||76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093||76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.142960942093|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469||76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|76.5371271469|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|81.240979882072|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309||85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309||85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309||85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309||85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309|85.336267352309
00923|1075387|/equities/nvent-electric|R1000VALUE|215.94331200225|215.94331200225|215.94331200225|215.94331200225||215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225|215.94331200225||215.94331200225|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389||234.92527415389|234.92527415389|234.92527415389|234.92527415389||234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389||234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|234.92527415389|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525||120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525|120.49427298525
00924|48391|/equities/springleaf-hldgs|R1000VALUE|142.37895224534|142.37895224534|142.37895224534|142.37895224534||142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534||142.37895224534|142.37895224534|142.37895224534|142.37895224534|142.37895224534|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235||122.8516780235|122.8516780235|122.8516780235|122.8516780235||122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235||122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.8516780235|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|122.20399684025|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161||125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|125.60668185161|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927||110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927||110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927||110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927||110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927|110.55855669927
00925|16321|/equities/interactive-broke|R1000VALUE|251.40146134744|251.40146134744|251.40146134744|251.40146134744||251.40146134744|251.40146134744|251.40146134744|251.40146134744|251.40146134744|251.40146134744|251.40146134744|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762||248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762||248.58745139762|248.58745139762|248.58745139762|248.58745139762||248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762||248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|248.58745139762|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|286.49669393973|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|295.57376423952|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004||329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|329.28974080004|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639||228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639||228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639||228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639||228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639|228.77828782639
00926|16855|/equities/bank-of-the-ozark|R1000VALUE|70.854713830399|70.854713830399|70.854713830399|70.854713830399||70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399||70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399||70.854713830399|70.854713830399|70.854713830399|70.854713830399||70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399||70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|70.854713830399|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244||74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|74.432693402244|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726||65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726||65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726||65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726||65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726|65.346291560726
00927|20882|/equities/mdu-res-group-inc|R1000VALUE|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671||6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671||6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671||6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671||6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|6.0106026441671|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297||5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297||5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.2019582363297|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731||5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731||5.4325141362731|5.4325141362731|5.4325141362731|5.4325141362731|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499||5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499|5.7221101299499
00928|20726|/equities/sonoco-products-comp|R1000VALUE|116.70220806421|116.70220806421|116.70220806421|116.70220806421||116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421||116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421||116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421||116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421||116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|116.70220806421|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132||119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132||119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132||119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|119.07781038132|134.90637540793|134.90637540793|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854||128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854|128.09188701854
00929|39133|/equities/colfax|R1000VALUE|192.69412952442|192.69412952442|192.69412952442|192.69412952442||192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442|192.69412952442||192.69412952442|192.69412952442|192.69412952442|192.69412952442|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129||231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129||231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129||231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|231.92129784129|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|221.39189911918|228.73426915919|228.73426915919|228.73426915919|228.73426915919|228.73426915919||228.73426915919|228.73426915919|228.73426915919|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767||235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767||235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|235.12496572767|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709||205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709|205.25968199709
00930|20572|/equities/cousins-properties-inc|R1000VALUE|46.6639963214|46.6639963214|46.6639963214|46.6639963214||46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214||46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214|46.6639963214||46.6639963214|46.6639963214|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336||44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|44.040503526336|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278||45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|45.280743079278|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483||44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483|44.905334483
00931|16700|/equities/national-instrume|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|20632|/equities/evercore-partners-inc|R1000VALUE|453.18092972947|453.18092972947|453.18092972947|453.18092972947||453.18092972947|453.18092972947|453.18092972947|453.18092972947|453.18092972947|453.18092972947|453.18092972947|453.18092972947|453.18092972947|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362||438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362||438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362||438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|438.00832147362|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303||266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303|266.37333001303
00933|39244|/equities/new-york-community-bancorp|R1000VALUE|179.69242906133|179.69242906133|179.69242906133|179.69242906133||179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133||179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|179.69242906133|173.25429929936|173.25429929936||173.25429929936|173.25429929936|173.25429929936|173.25429929936||173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936|173.25429929936||173.25429929936|173.25429929936|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|173.97455395273|175.97539418461|175.97539418461|175.97539418461|175.97539418461|175.97539418461|175.97539418461|175.97539418461|175.97539418461|175.97539418461|175.97539418461|175.97539418461||175.97539418461|175.97539418461|175.97539418461|175.97539418461|175.97539418461|175.97539418461|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|201.73261438991|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473||213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473||213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|213.62964957473|224.83308205345|224.83308205345|224.83308205345|224.83308205345||224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|224.83308205345|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106||231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|231.68397726106|203.59409937086
00934|41242|/equities/spirit-relty-ctl|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|39293|/equities/manpower-inc|R1000VALUE|57.540090535655|57.540090535655|57.540090535655|57.540090535655||57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655||57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655||57.540090535655|57.540090535655|57.540090535655|57.540090535655||57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655||57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|57.540090535655|65.213059065275|65.213059065275|65.213059065275|65.213059065275||65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|65.213059065275|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235||70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235||70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235||70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235||70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|70.521951580235|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039|74.587728670039
00936|20812|/equities/dolby-laboratories|R1000VALUE|63.550083959849|63.550083959849|63.550083959849|63.550083959849||63.550083959849|63.550083959849|63.550083959849|63.550083959849|63.550083959849|63.550083959849|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241||64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241|64.179686686241||64.179686686241|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507||68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507||68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|68.247221061507|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145||74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145|74.060206684145||79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021||79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021||79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|79.633774566021|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112|76.717733515112
00937|16859|/equities/pacwest-bancorp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|8089|/equities/slm-corporation|R1000VALUE|345.04618957155|345.04618957155|345.04618957155|345.04618957155||345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155||345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155||345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|345.04618957155|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186||367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|367.97861698186|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001||331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|331.14830275001|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884|346.82478293884||346.82478293884|346.82478293884|374.62576063561|374.62576063561|374.62576063561|374.62576063561|374.62576063561|374.62576063561|374.62576063561|374.62576063561||374.62576063561|374.62576063561|374.62576063561|374.62576063561|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767||351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767||351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767|351.94633857767
00939|101886|/equities/platform-sp|R1000VALUE|130.15232890553|130.15232890553|130.15232890553|130.15232890553||130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553||130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|130.15232890553|143.67502197369|143.67502197369||143.67502197369|143.67502197369|143.67502197369|143.67502197369|143.67502197369|143.67502197369|143.67502197369|143.67502197369|143.67502197369|143.67502197369|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092||152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|152.74502134092|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827||170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|170.21978440827|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653||158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653||158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653||158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|158.5297971653|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815||144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815|144.01456877815
00940|15321|/equities/acadia-healthcare|R1000VALUE|163.36832292346|163.36832292346|163.36832292346|163.36832292346||163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346|163.36832292346||117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457||117.27720757457|117.27720757457|117.27720757457|117.27720757457||117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457||117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|117.27720757457|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|122.92564076786|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868||147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|147.7276330868|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|166.70349152736|179.36099709215||179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215||179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215||179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|179.36099709215|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772||133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772|133.73571914772
00941|7865|/equities/autonation-inc|R1000VALUE|43.586690959199|43.586690959199|43.586690959199|43.586690959199||43.586690959199|43.586690959199|43.586690959199|43.586690959199|43.586690959199|43.586690959199|43.586690959199|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313||47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313||47.135014879313|47.135014879313|47.135014879313|47.135014879313||47.135014879313|47.135014879313|47.135014879313|47.135014879313|47.135014879313|48.317835492161|48.317835492161|48.317835492161|48.317835492161|48.317835492161|48.317835492161|48.317835492161|48.317835492161|48.317835492161|48.317835492161|48.317835492161|48.317835492161|48.317835492161|48.317835492161||48.317835492161|48.317835492161|48.317835492161|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|47.386222360553|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788||45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|45.919996860788|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513||41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513||41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513||41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|41.561823996513|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131||47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|47.727227207131|52.566499115724|52.566499115724|52.566499115724|52.566499115724|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516|50.842432238516
00942|1162794|/equities/albertsons-companies|R1000VALUE|117.01662228824|117.01662228824|117.01662228824|117.01662228824||117.01662228824|117.01662228824|117.01662228824|117.01662228824|117.01662228824|117.01662228824|117.01662228824|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913||114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913||114.02128317913|114.02128317913|114.02128317913|114.02128317913||114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913||114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|114.02128317913|112.64253850779|112.64253850779|112.64253850779|112.64253850779|112.64253850779|112.64253850779|112.64253850779|112.64253850779|112.64253850779|112.64253850779|112.64253850779|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883||103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883||103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883||103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883||103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883||103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|103.98188712883|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|106.91895070469|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458|116.56849033458
00943|21174|/equities/mastec-inc|R1000VALUE|165.02902335862|165.02902335862|165.02902335862|165.02902335862||165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862||165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862||165.02902335862|165.02902335862|165.02902335862|165.02902335862||165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862||165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|165.02902335862|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878||160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|160.40611900878|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814||117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814|117.43105142814
00944|7860|/equities/ashland-inc|R1000VALUE|190.44146726774|190.44146726774|190.44146726774|190.44146726774||190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774||190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774||190.44146726774|190.44146726774|190.44146726774|190.44146726774||190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774||190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|190.44146726774|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|191.63921234489|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565||190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565|190.96891146565
00945|29718|/equities/valmont-industries-inc|R1000VALUE|291.15125015382|291.15125015382|291.15125015382|291.15125015382||275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457||275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457||275.88645272457|275.88645272457|275.88645272457|275.88645272457||275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|275.88645272457|305.18075322681|305.18075322681|305.18075322681|305.18075322681|305.18075322681|305.18075322681|305.18075322681|305.18075322681||305.18075322681|305.18075322681|305.18075322681|305.18075322681|305.18075322681|305.18075322681|305.18075322681|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536||238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536||238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536||238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536||238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|238.93393140536|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564||221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564|221.78753692564
00946|24313|/equities/webster-financial-corp|R1000VALUE|196.35010919314|196.35010919314|196.35010919314|196.35010919314||196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314||196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314||196.35010919314|196.35010919314|196.35010919314|196.35010919314||196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314||196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|196.35010919314|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221||208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|208.87420662221|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069||204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069|204.21204562069||204.21204562069|204.21204562069|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398||192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398||192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398|192.66741416398
00947|1137416|/equities/change-healthcare-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|131.13520527095|131.13520527095|131.13520527095|131.13520527095||131.13520527095|131.13520527095|131.13520527095|131.13520527095|131.13520527095|131.13520527095|131.13520527095|131.13520527095|131.13520527095|131.13520527095|131.13520527095|131.13520527095|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181||124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181||124.71369701181|124.71369701181|124.71369701181|124.71369701181||124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181||124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|124.71369701181|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348||110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348||110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348||110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348||110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348||110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|110.87041677348|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515|95.839024215515
00949|20743|/equities/curtiss-wright-corp|R1000VALUE|120.48750306791|120.48750306791|120.48750306791|120.48750306791||120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791||120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|120.48750306791|131.83738340527|131.83738340527||131.83738340527|131.83738340527|131.83738340527|131.83738340527||131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527||131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|131.83738340527|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042||77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042|77.869751871042
00950|39290|/equities/rayonier-inc|R1000VALUE|80.615038640582|80.615038640582|80.615038640582|80.615038640582||80.615038640582|80.615038640582|80.615038640582|80.615038640582|80.615038640582|80.615038640582|80.615038640582|80.615038640582|80.615038640582|80.615038640582|80.615038640582|80.615038640582|80.615038640582|81.721548405999|81.721548405999|81.721548405999|81.721548405999|81.721548405999|81.721548405999||81.721548405999|81.721548405999|81.721548405999|81.721548405999|81.721548405999|81.721548405999|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007||75.793018499007|75.793018499007|75.793018499007|75.793018499007||75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007||75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|75.793018499007|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148||70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148|70.043174319148
00951|8319|/equities/mgic-inv|R1000VALUE|156.88728799246|156.88728799246|156.88728799246|156.88728799246||156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246||156.88728799246|156.88728799246|156.88728799246|156.88728799246|156.88728799246|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106||157.84382155106|157.84382155106|157.84382155106|157.84382155106||157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106||157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|157.84382155106|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511||155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|155.2740362511|148.08594450484|148.08594450484||148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484||148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484||148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484||148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|148.08594450484|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469|156.03268937469
00952|20853|/equities/clean-harbors-inc|R1000VALUE|143.90486504435|143.90486504435|143.90486504435|143.90486504435||143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435||143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435||143.90486504435|143.90486504435|143.90486504435|143.90486504435||143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435||143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|143.90486504435|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|150.60687079472|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515||135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515||135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515||135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515||135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|135.45610540515|123.92149285061|123.92149285061||123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061|123.92149285061
00953|21120|/equities/idacorp-inc|R1000VALUE|129.96480554794|129.96480554794|129.96480554794|129.96480554794||129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794||129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794||129.96480554794|129.96480554794|129.96480554794|129.96480554794||129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794||129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|129.96480554794|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932||119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932||119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932||119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|119.04591428932|123.8706771649|123.8706771649||123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649||123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|123.8706771649|129.67492689261|129.67492689261|129.67492689261|138.2992693279|138.2992693279|138.2992693279|138.2992693279|138.2992693279|138.2992693279|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632|139.07670812632
00954|48373|/equities/scnc-app-in|R1000VALUE|83.249947805612|83.249947805612|83.249947805612|83.249947805612||83.249947805612|83.249947805612|83.249947805612|83.249947805612|83.249947805612|83.249947805612|83.249947805612|83.249947805612|83.249947805612|83.249947805612|83.249947805612|83.249947805612|83.249947805612|83.249947805612|83.249947805612|73.249874886154|73.249874886154|73.249874886154|73.249874886154||73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154||73.249874886154|73.249874886154|73.249874886154|73.249874886154||73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154||73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|73.249874886154|77.726947035393|77.726947035393||77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393||77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393||77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|77.726947035393|83.510912860082|83.510912860082|83.510912860082|83.510912860082||83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082||83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|83.510912860082|84.027683111216
00955|20976|/equities/air-lease-corp|R1000VALUE|64.784456897814|64.784456897814|64.784456897814|64.784456897814||64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814||64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814||64.784456897814|64.784456897814|64.784456897814|64.784456897814||64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814||64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814||64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|64.784456897814|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344||55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344||55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344||55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344||55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|55.807295365344|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452|64.537249043452
00956|1130931|/equities/fastly-inc|R1000VALUE|25.998057381766|25.998057381766|25.998057381766|25.998057381766||25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766||25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|25.998057381766|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607||34.459159374607|34.459159374607|34.459159374607|34.459159374607||34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607|34.459159374607||34.459159374607|34.459159374607|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286||42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286||42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286||42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|42.242821701286|48.793325672868|48.793325672868|48.793325672868|48.793325672868|48.793325672868|48.793325672868|48.793325672868|48.793325672868|48.793325672868||48.793325672868|48.793325672868|48.793325672868|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981||42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981|42.410539480981
00957|17579|/equities/wintrust-financial|R1000VALUE|136.09392975581|136.09392975581|136.09392975581|136.09392975581||136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581||136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581||136.09392975581|136.09392975581|136.09392975581|136.09392975581||136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581||136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|136.09392975581|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019||137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|137.74549828019|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503||120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503||120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503||120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503||120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503|120.99601932503
00958|21119|/equities/hexcel-corp|R1000VALUE|98.834761146452|98.834761146452|98.834761146452|98.834761146452||98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452||98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452||98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452||98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|98.834761146452|117.53729562655|117.53729562655|117.53729562655|117.53729562655|117.53729562655|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256||104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256|104.95994537256
00959|21155|/equities/crane-comp|R1000VALUE|61.505788720337|61.505788720337|61.505788720337|61.505788720337||61.505788720337|61.505788720337|61.505788720337|61.505788720337|61.505788720337|61.505788720337|61.505788720337|61.505788720337|61.505788720337|61.505788720337|61.505788720337|61.505788720337|61.505788720337|61.505788720337|64.397898334541|64.397898334541|64.397898334541|64.397898334541|64.397898334541||64.397898334541|64.397898334541|64.397898334541|64.397898334541|64.397898334541|64.397898334541|64.397898334541|64.397898334541|64.397898334541|64.397898334541|70.512765345284||70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284||70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|70.512765345284|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|74.740063327063|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991||77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991||77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991||77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991||77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|77.647980184991|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566||76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566|76.801626263566
00960|41323|/equities/premier-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532||53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|53.196169506532|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733||54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733||54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733||54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733||54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733|54.938829167733
00961|16070|/equities/first-citizens-bancshares|R1000VALUE|182.76079830539|182.76079830539|182.76079830539|182.76079830539||182.76079830539|182.76079830539|182.76079830539|182.76079830539|182.76079830539|182.76079830539|182.76079830539|182.76079830539|182.76079830539|182.76079830539|182.76079830539|182.76079830539|182.76079830539|182.76079830539|182.76079830539|182.76079830539|167.2393172696|167.2393172696|167.2393172696||167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696||167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696||167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|167.2393172696|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958||175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|175.86921988958|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207||167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207||167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|167.41477381207|166.99394906044|166.99394906044|166.99394906044|166.99394906044||166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|166.99394906044|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722||146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722|146.70082406722
00962|39282|/equities/hollyfrontier-co|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|103913|/equities/sermaster-g|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|39288|/equities/flowers-foods|R1000VALUE|55.702345023201|55.702345023201|55.702345023201|55.702345023201||55.702345023201|55.702345023201|55.702345023201|55.702345023201|55.702345023201|55.702345023201|55.702345023201|55.702345023201|55.702345023201|55.702345023201|55.702345023201|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594||44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594|44.474705595594
00965|954872|/equities/univar-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|41225|/equities/new-rel-invest|R1000VALUE|70.919288282716|70.919288282716|70.919288282716|70.919288282716||70.919288282716|70.919288282716|70.919288282716|70.919288282716|70.919288282716|70.919288282716|70.919288282716|70.919288282716|70.919288282716|70.919288282716|70.919288282716|73.836571211273|73.836571211273|73.836571211273|73.836571211273|73.836571211273|73.836571211273|73.836571211273|73.836571211273||73.836571211273|73.836571211273|73.836571211273|73.836571211273|73.836571211273|73.836571211273|73.836571211273|73.836571211273|73.836571211273|73.836571211273|73.836571211273||73.836571211273|76.545517060028|76.545517060028|76.545517060028||76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028|76.545517060028||76.545517060028|76.545517060028|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|72.462954219312|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467||67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467||67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467||67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467||67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|67.719855537467|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282||65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282|65.848442793282
00967|17447|/equities/umpqua-holdings-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|21140|/equities/synnex-corp|R1000VALUE|117.69771290244|117.69771290244|117.69771290244|117.69771290244||117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244||117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244||117.69771290244|117.69771290244|117.69771290244|117.69771290244||117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244||117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|117.69771290244|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988||115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988||115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988||115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988||115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988||115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988|115.58482234988
00969|13943|/equities/lazard-ltd|R1000VALUE|40.384414435403|40.384414435403|42.001907908978|42.001907908978||42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978|42.001907908978||42.001907908978|42.001907908978|47.02829172897|47.02829172897|47.02829172897|47.02829172897|47.02829172897|47.02829172897|47.02829172897|47.02829172897|47.02829172897||47.02829172897|50.456833570055|50.456833570055|50.456833570055||50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055||50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|50.456833570055|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409||52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|52.632119050409|58.741204297331|58.741204297331|58.741204297331|58.741204297331|58.741204297331|58.741204297331|58.741204297331|58.741204297331|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398||49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398||49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398||49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398||49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398|49.212238547398
00970|6403|/equities/jet-blue|R1000VALUE|34.159410874754|34.159410874754|34.159410874754|34.159410874754||34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754||34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754||34.159410874754|34.159410874754|34.159410874754|34.159410874754||34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754||34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|34.159410874754|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474||35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474||35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474||35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474||35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474||35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|35.163685739474|49.350463474483|49.350463474483
00971|20819|/equities/fti-consulting-inc|R1000VALUE|77.077636915616|77.077636915616|77.077636915616|77.077636915616||77.077636915616|77.077636915616|77.077636915616|77.077636915616|77.077636915616|77.077636915616|77.077636915616|77.077636915616|77.077636915616|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539||72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539||72.542292771539|72.542292771539|72.542292771539|72.542292771539||72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539||72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|72.542292771539|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926||75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926|75.63500825926
00972|39265|/equities/highwoods-properties|R1000VALUE|117.36557542058|117.36557542058|117.36557542058|117.36557542058||117.36557542058|117.36557542058|117.36557542058|117.36557542058|117.36557542058|117.36557542058|117.36557542058|117.36557542058|117.36557542058|117.36557542058|117.36557542058|117.36557542058|117.36557542058|123.99693130687|123.99693130687|123.99693130687|123.99693130687|123.99693130687|123.99693130687||123.99693130687|123.99693130687|123.99693130687|123.99693130687|123.99693130687|123.99693130687|123.99693130687|111.55718914528|111.55718914528|111.55718914528|111.55718914528||111.55718914528|111.55718914528|111.55718914528|111.55718914528||111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528||111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|111.55718914528|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678|109.58143585678||109.58143585678|109.58143585678|109.58143585678|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|113.71261516575|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702||112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702|112.87284122702
00973|17009|/equities/quidel-corp|R1000VALUE|38.122639654343|38.122639654343|38.122639654343|38.122639654343||38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|38.122639654343|33.103488697958||33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958||33.103488697958|33.103488697958|33.103488697958|33.103488697958||33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958||33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|33.103488697958|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871||47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|47.506513443871|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823||54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823||54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823|54.398847410823||54.398847410823|54.398847410823|54.398847410823|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591||55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591|55.526592504591
00974|16317|/equities/integra-lifescien|R1000VALUE|59.308079365312|59.308079365312|59.308079365312|59.308079365312||59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312||59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312||59.308079365312|59.308079365312|59.308079365312|59.308079365312||59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312||59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|59.308079365312|77.094566893255|77.094566893255|77.094566893255|77.094566893255|77.094566893255|77.094566893255|77.094566893255|77.094566893255|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|88.408159000556|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833||84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833||84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833||84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833||84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833||84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|84.142952726833|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617|103.68945116617
00975|16329|/equities/icu-medical|R1000VALUE|219.70168452433|219.70168452433|219.70168452433|219.70168452433||219.70168452433|219.70168452433|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548||197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548||197.69257063548|197.69257063548|197.69257063548|197.69257063548||197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548||197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|197.69257063548|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081||214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081|214.27533913081
00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|86.49425226456|86.49425226456|86.49425226456|86.49425226456||86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456||86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456||86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456||86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|86.49425226456|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928||87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|87.274486170928|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|93.061020420687|106.50394884374|106.50394884374|106.50394884374||106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374||106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|106.50394884374|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655||113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655|113.34910105655
00977|9254|/equities/carters-inc|R1000VALUE|60.58500990074|60.58500990074|60.58500990074|60.58500990074||60.58500990074|60.58500990074|60.58500990074|60.58500990074|60.58500990074|60.58500990074|60.58500990074|60.58500990074|60.58500990074|60.58500990074|60.58500990074|60.58500990074|60.58500990074|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069||61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069||61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069||61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|61.31279275069|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964||68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|68.273250654964|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655||50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655|50.795148133655
00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|116.96667309371|116.96667309371|116.96667309371|116.96667309371||116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371||116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371||116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371||116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|116.96667309371|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493||108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|108.84569573493|112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667||112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667|112.59627774667|121.62314777449||121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|121.62314777449|118.75404992823|118.75404992823|118.75404992823||118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823||118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823|118.75404992823
00979|1174995|/equities/dt-midstream|R1000VALUE|90.176488769427|90.176488769427|90.176488769427|90.176488769427||90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427||90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427||90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427||90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|90.176488769427|94.962604011612|94.962604011612|94.962604011612|94.962604011612|94.962604011612|94.962604011612|94.962604011612|94.962604011612|94.962604011612|94.962604011612|94.962604011612|94.962604011612|94.962604011612|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|93.68474410206|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651||97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|97.745074496651|95.776860023175||95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175||95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175||95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175||95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|95.776860023175|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499|106.68425862499
00980|39303|/equities/timken-co|R1000VALUE|182.68273627026|182.68273627026|182.68273627026|182.68273627026||182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026||182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026||182.68273627026|182.68273627026|182.68273627026|182.68273627026||182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026|182.68273627026||182.68273627026|182.68273627026|201.05294373976|201.05294373976|201.05294373976|201.05294373976|201.05294373976|201.05294373976|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689||209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|209.9418830689|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468||193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468||193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468||193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|193.54833877468|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368||182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368|182.23346305368
00981|8087|/equities/ryder-system-inc|R1000VALUE|143.73696496561|143.73696496561|143.73696496561|143.73696496561||143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561||143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561||143.73696496561|143.73696496561|143.73696496561|143.73696496561||143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561||143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|143.73696496561|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416||123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416||123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416||123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416||123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416||123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416|123.09514080416
00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|52.389291684135|52.389291684135|52.389291684135|52.389291684135||52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135||52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135||52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135||52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|52.389291684135|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784||53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784|53.537674808784
00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|134.71491917839|134.71491917839|134.71491917839|134.71491917839||134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839||134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839||134.71491917839|134.71491917839|134.71491917839|134.71491917839||134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839||134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839|134.71491917839||134.71491917839|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443||114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443|114.6412383443
00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|90.00200241949|90.00200241949|90.00200241949|90.00200241949||90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949||90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949||90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|90.00200241949|96.925382490808|96.925382490808|96.925382490808|96.925382490808|96.925382490808|96.925382490808|96.925382490808||96.925382490808|96.925382490808|96.925382490808|96.925382490808|96.925382490808|96.925382490808|96.925382490808|96.925382490808|96.925382490808|96.925382490808|96.925382490808|96.925382490808|96.925382490808|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307||101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307|101.22861073307||101.22861073307|101.22861073307|101.22861073307|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085||115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085|115.07959021085
00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|66.029213517503|66.029213517503|66.029213517503|66.029213517503||66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503||66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503||66.029213517503|66.029213517503|66.029213517503|66.029213517503||66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503||66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|66.029213517503|71.013662487501|71.013662487501|71.013662487501|81.852581303743|81.852581303743|87.037399172445|87.037399172445|87.037399172445|87.037399172445|87.037399172445|87.037399172445|87.037399172445|87.037399172445|87.037399172445|87.037399172445|87.037399172445|87.037399172445|87.037399172445|87.037399172445|87.037399172445|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194||92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|92.847815464194|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249||101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249||101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249||101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|101.66190240249|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061||82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061|82.009875852061
00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|224.91447410253|224.91447410253|224.91447410253|224.91447410253||224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253||224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253||224.91447410253|224.91447410253|224.91447410253|224.91447410253||224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253||224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253||224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253||224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253||224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|224.91447410253|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332||202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332||202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|202.04137054332|239.39969256866|239.39969256866|239.39969256866|239.39969256866|239.39969256866
00988|39259|/equities/axis-capital|R1000VALUE|83.955080200473|83.955080200473|83.955080200473|83.955080200473||83.955080200473|83.955080200473|83.955080200473|83.955080200473|83.955080200473|83.955080200473|83.955080200473|83.955080200473|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359||85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359|85.563677334359||77.513160486257|77.513160486257|77.513160486257|77.513160486257||77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257||77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|77.513160486257|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|78.876140188718|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337||82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337|82.729689107337||82.729689107337|82.729689107337|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861||82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861||82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861||82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|82.047871296861|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.707114372829|88.153510327969|88.153510327969|88.153510327969
00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|42.043575680124|42.043575680124|42.043575680124|42.043575680124||42.043575680124|42.043575680124|42.043575680124|42.043575680124|45.586069110718|45.586069110718|45.586069110718|45.586069110718|45.586069110718|45.586069110718|45.586069110718|45.586069110718|45.586069110718|45.586069110718|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561||48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561||48.358459599561|48.358459599561|48.358459599561|48.358459599561||48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|48.358459599561|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845||47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|47.025749848845|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182||49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182|49.183941188182
00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|195.79678063934|195.79678063934|195.79678063934|195.79678063934||195.79678063934|195.79678063934|195.79678063934|195.79678063934|195.79678063934|195.79678063934|195.79678063934|195.79678063934|195.79678063934|195.79678063934|195.79678063934|205.47463599469|205.47463599469|205.47463599469|205.47463599469|205.47463599469|205.47463599469|205.47463599469|205.47463599469||205.47463599469|205.47463599469|205.47463599469|205.47463599469|221.02127228738|221.02127228738|221.02127228738|221.02127228738|221.02127228738|221.02127228738|221.02127228738||221.02127228738|221.02127228738|221.02127228738|221.02127228738||221.02127228738|221.02127228738|221.02127228738|221.02127228738|221.02127228738|221.02127228738|221.02127228738|221.02127228738|221.02127228738|221.02127228738|221.02127228738|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405||190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405||190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|190.90422219405|200.13442172396|200.13442172396||200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396||200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|200.13442172396|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767||185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767||185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|185.15877962767|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|215.15830162296|221.27887531415|221.27887531415|221.27887531415|221.27887531415|221.27887531415
00991|21229|/equities/fnb-corp|R1000VALUE|107.43900323679|107.43900323679|107.43900323679|107.43900323679||107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679||107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679||107.43900323679|107.43900323679|107.43900323679|107.43900323679||107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679||107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679||107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|107.43900323679|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876||93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876|93.413035896876
00992|20262|/equities/entertainment-properties-trust|R1000VALUE|153.29978387522|153.29978387522|153.29978387522|153.29978387522||153.29978387522|153.29978387522|153.29978387522|153.29978387522|153.29978387522|153.29978387522|153.29978387522|153.29978387522|153.29978387522|153.29978387522|153.29978387522|153.29978387522|153.29978387522|153.29978387522|154.85765185286|154.85765185286|154.85765185286|154.85765185286|154.85765185286||154.85765185286|154.85765185286|154.85765185286|154.85765185286|154.85765185286|154.85765185286|154.85765185286|164.16411556419|164.16411556419|164.16411556419|164.16411556419||164.16411556419|164.16411556419|164.16411556419|164.16411556419|164.16411556419|164.16411556419|164.16411556419|164.16411556419|164.16411556419|164.16411556419|164.16411556419|164.16411556419|164.16411556419|164.16411556419|164.16411556419|174.36258304659|174.36258304659|174.36258304659|174.36258304659|174.36258304659|174.36258304659|174.36258304659|174.36258304659|167.51941494604||167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|167.51941494604|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|169.38433649081|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816||167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|167.53972412816|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096||146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096||146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096||146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096||146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|146.96853788096|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539|137.88469422539
00993|6489|/equities/liberty-media-inter|R1000VALUE|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516||1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516||1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516||1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516||1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516||1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|1661.5027251516|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606||549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606||549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606||549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606||549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606||549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606|549.70958744606
00994|21188|/equities/avnet-inc|R1000VALUE|67.059897986615|67.059897986615|67.059897986615|67.059897986615||67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615||67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615||67.059897986615|67.059897986615|67.059897986615|67.059897986615||67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615||67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|67.059897986615|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616||70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.219053189616|70.753953074862|70.753953074862|70.753953074862|70.753953074862|70.753953074862|70.753953074862|70.753953074862|70.753953074862|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604||63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604||63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604||63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|63.097117826604|59.661791851778||59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778|59.661791851778
00995|1178602|/equities/kyndryl-holdings|R1000VALUE|120.09591956486|120.09591956486|120.09591956486|120.09591956486||120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486|120.09591956486||120.09591956486|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202||126.20155058202|126.20155058202|126.20155058202|126.20155058202||126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|126.20155058202|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666||95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666||95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|95.189698656666|81.48686708727|81.48686708727|81.48686708727|81.48686708727||81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727||81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727||81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727||81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727|81.48686708727
00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|99.063993657126|99.063993657126|99.063993657126|99.063993657126||99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126||99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126||99.063993657126|99.063993657126|99.063993657126|99.063993657126||99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126||99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|99.063993657126|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899||92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899||92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899||92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899||92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899||92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899|92.334644747899
00997|17517|/equities/viasat|R1000VALUE|43.66267577949|43.66267577949|43.66267577949|43.66267577949||43.66267577949|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809||56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|56.785896448809|81.443830601815|81.443830601815||81.443830601815|81.443830601815|81.443830601815|81.443830601815||81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815||81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|81.443830601815|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205||26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205||26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205||26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205|26.306401742205||26.306401742205|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404||29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|29.929008990404|34.125799856792|34.125799856792|34.125799856792|34.125799856792|34.125799856792|34.125799856792|34.125799856792|34.125799856792|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837|48.109228094837
00998|39272|/equities/assured-guaranty|R1000VALUE|180.46337220553|180.46337220553|180.46337220553|180.46337220553||180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553|180.46337220553||180.46337220553|180.46337220553|180.46337220553|180.46337220553|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861||177.91386649861|177.91386649861|177.91386649861|177.91386649861||177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861||177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|177.91386649861|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483||180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483||180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483||180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483||180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|180.94837067483|173.20440186734|173.20440186734|173.20440186734||173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734|173.20440186734
00999|20757|/equities/howard-hughes-corp|R1000VALUE|142.30889681766|160.32276240104|160.32276240104|160.32276240104||160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104||160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104||160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104|160.32276240104||160.32276240104|175.02102836297|175.02102836297|175.02102836297|175.02102836297|175.02102836297|175.02102836297|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|174.20574547415|185.44757763008|185.44757763008|185.44757763008|185.44757763008|185.44757763008|185.44757763008|185.44757763008|185.44757763008|185.44757763008|185.44757763008|185.44757763008|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918||168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918||168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918||168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918||168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|168.79432911918|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162||169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162|169.6050412162
01000|21125|/equities/kemper-corp|R1000VALUE|66.447283437734|66.447283437734|66.447283437734|66.447283437734||66.447283437734|66.447283437734|66.447283437734|66.447283437734|66.447283437734|66.447283437734|66.447283437734|66.447283437734|66.447283437734|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528||71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528||71.977299346528|71.977299346528|71.977299346528|71.977299346528||71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528||71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528||71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|71.977299346528|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646||74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646|74.898334387646
01001|21168|/equities/kirby-corp|R1000VALUE|165.39521597431|178.18728086781|178.18728086781|178.18728086781||178.18728086781|178.18728086781|178.18728086781|178.18728086781|178.18728086781|178.18728086781|178.18728086781|178.18728086781|178.18728086781|178.18728086781|178.18728086781|178.18728086781|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188||126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188||126.78127663188|126.78127663188|126.78127663188|126.78127663188||126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188||126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188||126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|126.78127663188|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527||132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527||132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527||132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527||132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527|132.46121346527
01002|1025079|/equities/jbg-smith-properties|R1000VALUE|56.746656763935|56.746656763935|56.746656763935|56.746656763935||56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935||56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935||56.746656763935|56.746656763935|56.746656763935|56.746656763935||56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935||56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|56.746656763935|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544||47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544||47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|47.89030302544|44.96108813354|44.96108813354|44.96108813354||44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354||44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|44.96108813354|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036||51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|51.195700546036|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424|57.39492656424
01003|986077|/equities/first-hawaiian-inc|R1000VALUE|195.77664322952|195.77664322952|195.77664322952|195.77664322952||195.77664322952|195.77664322952|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922||187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922||187.90348711922|187.90348711922|187.90348711922|187.90348711922||187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922|187.90348711922||187.90348711922|187.90348711922|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334||194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|194.06906119334|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|199.70267361605|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253||197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|197.64909947253|213.29423134142|213.29423134142|213.29423134142|213.29423134142||213.29423134142|213.29423134142|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687||224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687||224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687|224.1498064687
01004|20516|/equities/american-greetings-corp|R1000VALUE|103.89488298179|103.89488298179|103.89488298179|103.89488298179||103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179||103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179||103.89488298179|103.89488298179|103.89488298179|103.89488298179||103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179||103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|103.89488298179|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563||101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|101.87071193563|102.61983674386||102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386||102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386||102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386||102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|102.61983674386|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167|105.69884407167
01005|15591|/equities/bok-financial-corp|R1000VALUE|105.45754641631|105.45754641631|105.45754641631|105.45754641631||105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631||105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631||105.45754641631|105.45754641631|105.45754641631|105.45754641631||105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631|105.45754641631||105.45754641631|105.45754641631|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|110.42559388521|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331||108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|108.7229918331|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.5937975549|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852|123.31387505852||123.31387505852|123.31387505852|123.31387505852|137.58102762303|137.58102762303|137.58102762303|137.58102762303|137.58102762303|137.58102762303|137.58102762303||137.58102762303|137.58102762303|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682||146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|146.63109905682|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461||135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461|135.86388608461
01006|13979|/equities/hain-celestial-group|R1000VALUE|46.054906823558|46.054906823558|46.054906823558|46.054906823558||46.054906823558|46.054906823558|46.054906823558|46.054906823558|46.054906823558|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583||58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583||58.609688114583|58.609688114583|58.609688114583|58.609688114583||58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|58.609688114583|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758||77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758||77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|77.145417601758|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093||97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093||97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093||97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093||97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|97.380009848093|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|129.93529901674|95.410874190797
01007|16532|/equities/grand-canyon-educ|R1000VALUE|92.955554524578|92.955554524578|92.955554524578|92.955554524578||92.955554524578|92.955554524578|92.955554524578|92.955554524578|92.955554524578|92.955554524578|92.955554524578|92.955554524578|92.955554524578|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403||94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403||94.102666023403|94.102666023403|94.102666023403|94.102666023403||94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403||94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|94.102666023403|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528||81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|81.728199358528|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353||85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353||85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|85.962723098353|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666||83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666||83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666|83.98077676666
01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|83.853258136291|83.853258136291|83.853258136291|83.853258136291||83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291||83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291||83.853258136291|83.853258136291|83.853258136291|83.853258136291||83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291||83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|83.853258136291|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|87.890048042901|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257||91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257|91.549272463257
01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|94.062001936454|94.062001936454|94.062001936454|94.062001936454||94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454||94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454|94.062001936454||94.062001936454|98.978251698309|98.978251698309|98.978251698309||98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309||98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|98.978251698309|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595||100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595||100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595||100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595||100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595||100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|100.14798010595|99.916174580919|99.916174580919|99.916174580919
01010|17188|/equities/silgan-holdings|R1000VALUE|77.817482960028|77.817482960028|77.817482960028|77.817482960028||77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028||77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028||77.817482960028|77.817482960028|77.817482960028|77.817482960028||77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028||77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|77.817482960028|88.747642625825|88.747642625825|88.747642625825|88.747642625825|88.747642625825|88.747642625825|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244||75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244||75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244||75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244||75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244||75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244|75.126463524244
01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|164.31362377463|164.31362377463|164.31362377463|164.31362377463||164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463||164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463||164.31362377463|164.31362377463|164.31362377463|164.31362377463||164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463||164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|164.31362377463|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939||165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|165.89794918939|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|166.0956029569|171.13554474978|171.13554474978|171.13554474978|171.13554474978|171.13554474978|171.13554474978||171.13554474978|171.13554474978|171.13554474978|184.99140065916|184.99140065916|184.99140065916|184.99140065916|184.99140065916|184.99140065916|184.99140065916||184.99140065916|184.99140065916|184.99140065916|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458||194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|194.439201458|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227||197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227|197.78975999227
01012|1169118|/equities/shoals-technologies-group|R1000VALUE|11.243125720063|11.243125720063|11.243125720063|11.243125720063||11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063||11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063||11.243125720063|11.243125720063|11.243125720063|11.243125720063||11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063||11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|11.243125720063|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291||7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|7.9657128323291|11.272660523504|11.272660523504|11.272660523504|11.272660523504|11.272660523504|11.272660523504|11.272660523504|11.272660523504|11.272660523504|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607||12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607||12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607||12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|12.919214398607|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464||10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464|10.521561063464
01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845||120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845||120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845||120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|120.42318730845|133.11577660802|133.11577660802|133.11577660802|133.11577660802||133.11577660802|133.11577660802|133.11577660802|133.11577660802|133.11577660802|133.11577660802|133.11577660802|133.11577660802|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|141.22790762182|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203|117.74192570203
01014|16663|/equities/mercury-computer|R1000VALUE|72.645530304729|72.645530304729|72.645530304729|72.645530304729||72.645530304729|72.645530304729|72.645530304729|72.645530304729|72.645530304729|72.645530304729|72.645530304729|72.645530304729|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331||70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331||70.82739117331|70.82739117331|70.82739117331|70.82739117331||70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331||70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|70.82739117331|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029||49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029||49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029||49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029||49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029|49.093637744029||49.093637744029|49.093637744029|49.093637744029|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223|53.39398967223
01015|962325|/equities/avangrid-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|22.527228787777|22.527228787777|22.527228787777|22.527228787777||22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777||22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777||22.527228787777|22.527228787777|22.527228787777|22.527228787777||22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|22.527228787777|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265||26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|26.16311718265|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081||33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081|33.894877745081
01017|949627|/equities/virtu-financial-inc|R1000VALUE|75.586086561048|75.586086561048|75.586086561048|75.586086561048||75.586086561048|75.586086561048|75.586086561048|75.586086561048|75.586086561048|75.586086561048|75.586086561048|75.586086561048|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615||70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615||70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|70.682819380615|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261||74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|74.32707591261|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661||64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|64.745967623661|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034||61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034||61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034||61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034||61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034|61.634650468034
01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01019|16739|/equities/nektar-therapeutics|R1000VALUE|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842||-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842||-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842||-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842||-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-83.864076963842|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609||-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609||-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609||-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|-19.798127688609|23.392917288303|23.392917288303||23.392917288303|23.392917288303|23.392917288303|23.392917288303|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692||29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692||29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|29.378122104692|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166|35.48596669166
01020|20918|/equities/copa-holdings-sa|R1000VALUE|138.86322504281|138.86322504281|125.58738280635|125.58738280635||125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635||125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635||125.58738280635|125.58738280635|125.58738280635|125.58738280635||125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635||125.58738280635|125.58738280635|125.58738280635|125.58738280635|125.58738280635|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298||106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298|106.73390570298
01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|59.373114010918|59.373114010918|59.373114010918|59.373114010918||59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918||59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918||59.373114010918|59.373114010918|59.373114010918|59.373114010918||59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918||59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918||59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918||59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918||59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918||59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|59.373114010918|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701||58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701|58.821952317701
01022|21003|/equities/newmarket-corp|R1000VALUE|95.509744693864|95.509744693864|95.509744693864|95.509744693864||95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864||95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864||95.509744693864|95.509744693864|95.509744693864|95.509744693864||95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864||95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864||95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|95.509744693864|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491||79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491||79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491||79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491||79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|79.165280816491|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247|85.038918948247
01023|940842|/equities/sage-therapeutic|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.240850645835|81.240850645835|81.240850645835|81.240850645835|81.240850645835|81.240850645835|81.240850645835|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167||66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167|66.560308912167||66.560308912167|66.560308912167|66.560308912167|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342||98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|98.194719863342|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523||111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|111.50634764523|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313|92.896409858313
01024|1172260|/equities/paysafe|R1000VALUE|83.803575882266|83.803575882266|83.803575882266|83.803575882266||83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266||83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266||83.803575882266|83.803575882266|83.803575882266|83.803575882266||83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|83.803575882266|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033||63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|63.076129099033|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739||64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|64.639765014739|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057||71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057||71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057||71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057||71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057|71.792446455057
01025|1168847|/equities/driven-brands-holdings|R1000VALUE|54.358377304156|54.358377304156|54.358377304156|54.358377304156||54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156||54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156||54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156||54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|54.358377304156|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|57.840982883576|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059||59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059||59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059||59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059||59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|59.905940658059|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957||70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|70.246178069957|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185|71.336919570185
01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|77.025795810028|77.025795810028|77.025795810028|77.025795810028||77.025795810028|77.025795810028|77.025795810028|77.025795810028|77.025795810028|77.025795810028|77.025795810028|77.025795810028|77.025795810028|77.025795810028|77.025795810028|77.025795810028|77.025795810028|81.426060097708|81.426060097708|81.426060097708|81.426060097708|81.426060097708|81.426060097708||81.426060097708|81.426060097708|81.426060097708|81.426060097708|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051||82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051||82.257685296051|82.257685296051|82.257685296051|82.257685296051|82.257685296051|85.237591494706|85.237591494706|85.237591494706|85.237591494706|85.237591494706|85.237591494706|85.237591494706|85.237591494706|85.237591494706|85.237591494706|85.237591494706|85.237591494706|85.237591494706|85.237591494706|85.237591494706|85.237591494706|91.552911317379|91.552911317379|91.552911317379|91.552911317379|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174||88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174|88.88545870174
01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|116.08172739782|116.08172739782|116.08172739782|116.08172739782||116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782||116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|116.08172739782|110.02485891457|110.02485891457||110.02485891457|110.02485891457|110.02485891457|110.02485891457||110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457||110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|110.02485891457|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957||115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|115.67561258957|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952||92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952||92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952||92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|92.619031009952|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793||82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793|82.939197293793
01028|21032|/equities/lennar-corp-b|R1000VALUE|163.52818224752|163.52818224752|163.52818224752|163.52818224752||163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752||163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|163.52818224752|155.36824216881|155.36824216881|155.36824216881|155.36824216881|155.36824216881||155.36824216881|155.36824216881|155.36824216881|155.36824216881||155.36824216881|155.36824216881|155.36824216881|155.36824216881|155.36824216881|155.36824216881|155.36824216881|155.36824216881|155.36824216881|155.36824216881|155.36824216881|155.36824216881|155.36824216881|157.67822821212|157.67822821212|157.67822821212|157.67822821212|157.67822821212|157.67822821212||157.67822821212|157.67822821212|157.67822821212|157.67822821212|157.67822821212|157.67822821212|157.67822821212|157.67822821212|177.94430512252|177.94430512252|177.94430512252|177.94430512252|177.94430512252|177.94430512252|177.94430512252|177.94430512252|177.94430512252|177.94430512252|177.94430512252|177.94430512252|177.94430512252|177.94430512252|177.94430512252|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|169.68246585981|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759||147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759|147.68352759
01029|32367|/equities/adt-corp|R1000VALUE|59.408675988073|59.408675988073|59.408675988073|59.408675988073||59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073||59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073||59.408675988073|59.408675988073|59.408675988073|59.408675988073||59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073||59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|59.408675988073|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316||61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316||61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316||61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|61.040909919316|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468||71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468||71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|71.025703287468|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|76.762137848918|82.225178723294|82.225178723294|82.225178723294|82.225178723294|82.225178723294
01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|100.43644425681|100.43644425681|100.43644425681|100.43644425681||100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681||100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|100.43644425681|106.50623456465|106.50623456465|106.50623456465||106.50623456465|106.50623456465|106.50623456465|106.50623456465||106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465|106.50623456465||106.50623456465|106.50623456465|106.50623456465|106.50623456465|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|117.1724419559|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476||116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|116.37180394476|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|119.47455822178|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965||108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965||108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965||108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|108.66954532965|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342||102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342|102.37549961342
01031|1006167|/equities/schneider-national-inc|R1000VALUE|129.0569343658|129.0569343658|129.0569343658|129.0569343658||129.0569343658|129.0569343658|129.0569343658|129.0569343658|129.0569343658|129.0569343658|129.0569343658|129.0569343658|129.0569343658|129.0569343658|129.0569343658|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068||110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068||110.35223118068|110.35223118068|110.35223118068|110.35223118068||110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068||110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|110.35223118068|122.70220846242|122.70220846242|122.70220846242|122.70220846242|122.70220846242|122.70220846242|122.70220846242|122.70220846242|122.70220846242|122.70220846242|122.70220846242|122.70220846242|122.70220846242|122.70220846242|122.70220846242|122.70220846242|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946||116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|116.34180213946|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223||112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223||112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223||112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223||112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223|112.49449056223
01032|20700|/equities/mercury-general-corp|R1000VALUE|272.20375330711|272.20375330711|290.27016860083|290.27016860083||290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083||290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|290.27016860083|269.74274565638|269.74274565638||269.74274565638|269.74274565638|269.74274565638|269.74274565638||269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638||269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|269.74274565638|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712||189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712||189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712||189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712||189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712||189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|189.16306375712|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|215.47222207212|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938|175.82249191938
01033|20805|/equities/cna-financial-corp|R1000VALUE|150.45709185135|150.45709185135|150.45709185135|150.45709185135||150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135|150.45709185135||150.45709185135|150.45709185135|150.45709185135|150.45709185135|153.63738573608|153.63738573608|153.63738573608|153.63738573608|153.63738573608|153.63738573608|153.63738573608||153.63738573608|153.63738573608|153.63738573608|153.63738573608||153.63738573608|153.63738573608|153.63738573608|153.63738573608|153.63738573608|153.63738573608|153.63738573608|153.63738573608|153.63738573608|153.63738573608|158.27320799835|158.27320799835|158.27320799835|158.27320799835|158.27320799835|162.66349574861|162.66349574861|162.66349574861|162.66349574861||162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|162.66349574861|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564||157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564||157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564||157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564||157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564||157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|157.34218311564|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555|156.86844042555
01034|1177768|/equities/sylvamo|R1000VALUE|60.662639655755|60.662639655755|60.662639655755|60.662639655755||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272||55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272|55.56916957272
01035|1169492|/equities/signify-health|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|1171379|/equities/hayward-holdings|R1000VALUE|94.351620736801|94.351620736801|94.351620736801|94.351620736801||94.351620736801|94.351620736801|94.351620736801|94.351620736801|94.351620736801|94.351620736801|94.351620736801|94.351620736801|94.351620736801|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357||100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357||100.56449525357|100.56449525357|100.56449525357|100.56449525357||100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357|100.56449525357||100.56449525357|100.56449525357|103.94477948233|103.94477948233|103.94477948233|103.94477948233|103.94477948233|103.94477948233|103.94477948233|103.94477948233|103.94477948233|103.94477948233|103.94477948233|103.94477948233|103.94477948233|101.94462592175|101.94462592175|101.94462592175|101.94462592175|101.94462592175|101.94462592175|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118||118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|118.03654859118|128.69788105803||128.69788105803|128.69788105803|128.69788105803|128.69788105803|128.69788105803|128.69788105803|128.69788105803|128.69788105803|128.69788105803|128.69788105803||129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528||129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|129.40963404528|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539||126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539|126.66976698539
01037|17336|/equities/tfs-financial-corp|R1000VALUE|86.233364989342|86.233364989342|86.233364989342|86.233364989342||86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342||86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342|86.233364989342||86.233364989342|86.233364989342|88.937968614922|88.937968614922||88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922||88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|88.937968614922|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|90.958149106579|89.318265747455|89.318265747455|89.318265747455|89.318265747455|89.318265747455||89.318265747455|89.318265747455|89.318265747455|89.318265747455|89.318265747455|89.318265747455|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337||97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337|97.459017477337||97.459017477337|97.459017477337|97.459017477337|97.459017477337|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155||95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155|95.563046632155
01038|24426|/equities/seaboard-corp|R1000VALUE|83.833658651639|83.833658651639|83.833658651639|83.833658651639||61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992||61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992||61.377929400992|61.377929400992|61.377929400992|61.377929400992||61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992||61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|61.377929400992|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597||46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597||46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597||46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.659619139597|46.851711155334||46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334||46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|46.851711155334|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122|45.942508904122
01039|1179477|/equities/loyalty-ventures|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|1175864|/equities/nable|R1000VALUE|28.68072013554|28.68072013554|28.68072013554|28.68072013554||28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554||28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554||28.68072013554|28.68072013554|28.68072013554|28.68072013554||28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554||28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|28.68072013554|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314||32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|32.809087632314|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402||36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402|36.18636067402||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216||34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216|34.805286890216
01041|1166976|/equities/datto-holding-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|1096498|/equities/solarwinds-corp|R1000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.80372101264|175.80372101264|175.80372101264|175.80372101264|175.80372101264|175.80372101264|175.80372101264|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923|140.91353078923
01043|1163792|/equities/viacomcbs-inc|R1000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.52338069604|112.52338069604|112.52338069604|112.52338069604|112.52338069604|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|136.21530947261|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048||143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048||143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048||143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048|143.3272054048||143.3272054048|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373|149.85645097373
01044|1168782|/equities/gores-holdings-v|R1000VALUE|72.553476622198|72.553476622198|72.553476622198|72.553476622198||72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198||72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198||72.553476622198|72.553476622198|72.553476622198|72.553476622198||72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198||72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|72.553476622198|80.760342641419|80.760342641419|80.760342641419|80.760342641419|80.760342641419|80.760342641419|80.760342641419|80.760342641419|80.760342641419|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952||84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|84.665096910952|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747||65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747||65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747||65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|65.758787823747|97.208727399215|97.208727399215|97.208727399215||97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|97.208727399215|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285|100.35899629285
01045|6414|/equities/crocs|R2000GROWTH|92.481398456175|92.481398456175|92.481398456175|92.481398456175||92.481398456175|92.481398456175|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722|112.58996646722||112.58996646722|112.58996646722|112.58996646722|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406||111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406|111.95629384406||111.95629384406|111.95629384406|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|122.09639985175|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192||135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|135.30935873192|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551||149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551||149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|149.23936065551|154.34669271753|154.34669271753||154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753||154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|154.34669271753|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557|160.2170452557
01046|17404|/equities/tetra-tech|R2000GROWTH|150.24079087364|150.24079087364|150.24079087364|150.24079087364||150.24079087364|150.24079087364|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923||149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|149.56624709923|161.54130396192|161.54130396192|161.54130396192|161.54130396192||161.54130396192|161.54130396192|161.54130396192|161.54130396192||161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192|161.54130396192||161.54130396192|161.54130396192|161.54130396192|161.54130396192|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601||167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601|167.382969601
01047|16544|/equities/lattice-semiconductor|R2000GROWTH|68.274450723326|68.274450723326|68.274450723326|68.274450723326||68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326||68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326||68.274450723326|68.274450723326|68.274450723326|68.274450723326||68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326||68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|68.274450723326|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882||56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|56.004897728882|66.048184693354|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604||69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604||69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604|69.879687985604||69.879687985604|69.879687985604|69.879687985604|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851||75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|75.539075523851|79.276153394886|79.276153394886|79.276153394886
01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|98.264985339727|98.264985339727|98.264985339727|98.264985339727||98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727||98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|98.264985339727|103.83577464968||103.83577464968|103.83577464968|103.83577464968|103.83577464968||103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968||103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|103.83577464968|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839||116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|116.29439296839|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033||126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033||126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|126.85922961033|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863||141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863||141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863|141.88959433863
01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|36.738746393575|36.738746393575|36.738746393575|36.738746393575||36.738746393575|36.738746393575|36.738746393575|36.738746393575|36.738746393575|36.738746393575|36.738746393575|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784||34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784||34.850543923784|34.850543923784|34.850543923784|34.850543923784||34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784||34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|34.850543923784|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085||28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|28.417642248085|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441||23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441||23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441||23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441||23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441|23.388428473441
01050|17187|/equities/silicon-laborator|R2000GROWTH|54.922795345284|54.922795345284|54.922795345284|54.922795345284||54.922795345284|54.922795345284|54.922795345284|54.922795345284|54.922795345284|54.922795345284|54.922795345284|54.922795345284|107.4536719529|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263||103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263||103.76984254263|103.76984254263|103.76984254263|103.76984254263||103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263||103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|103.76984254263|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218||112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|112.89392996218|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923|117.40583624923||91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519||91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519||91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519||91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519|91.951032047519
01051|17108|/equities/saia|R2000GROWTH|323.8597283721|323.8597283721|323.8597283721|323.8597283721||323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721||323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721||323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721||323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|323.8597283721|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242||364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|364.7972790242|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837||371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837|371.47642514837
01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|69.740470442098|69.740470442098|69.740470442098|69.740470442098||69.740470442098|69.740470442098|69.740470442098|69.740470442098|69.740470442098|69.740470442098|74.914838325221|74.914838325221|74.914838325221|74.914838325221|74.914838325221|74.914838325221|74.914838325221|74.914838325221|74.914838325221|71.507505679589|71.507505679589|71.507505679589|71.507505679589||71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589||71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589||71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589||71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|71.507505679589|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989||73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989||73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989||73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989||73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|73.253127712989|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874|70.124186510874
01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|31.890025679295|31.890025679295|31.890025679295|31.890025679295||31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295||31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295||31.890025679295|31.890025679295|31.890025679295|31.890025679295||31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295||31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|31.890025679295|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.411593924247|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304||25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|25.590986741304|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876||17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876||17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876||17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|17.595079027876|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535||14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535|14.117285696535
01054|17159|/equities/scientific-games|R2000GROWTH|150.26624815382|150.26624815382|150.26624815382|150.26624815382||150.26624815382|150.26624815382|150.26624815382|150.26624815382|150.26624815382|150.26624815382|160.42602854135|160.42602854135|160.42602854135|160.42602854135|160.42602854135|160.42602854135|160.42602854135|160.42602854135|160.42602854135|160.42602854135|160.42602854135|160.42602854135|110.37678097572||110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572||110.37678097572|110.37678097572|110.37678097572|110.37678097572||110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572||110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|110.37678097572|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|103.5662634887|107.46286704785||107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|107.46286704785|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472||111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|111.3039669472|129.4442897067|129.4442897067|129.4442897067||129.4442897067|129.4442897067|129.4442897067|129.4442897067|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589||143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|143.62750591589|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794||132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|132.99089419794|120.44531064152|120.44531064152|120.44531064152|120.44531064152|120.44531064152
01055|16806|/equities/omnicell|R2000GROWTH|149.81073126294|149.81073126294|149.81073126294|149.81073126294||149.81073126294|149.81073126294|149.81073126294|149.81073126294|149.81073126294|149.81073126294|149.81073126294|149.81073126294|149.81073126294|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509||105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509||105.23668216509|105.23668216509|105.23668216509|105.23668216509||105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509||105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|105.23668216509|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|117.81852214495|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824||120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|120.42081597824|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775||132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775||132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775||132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775||132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775|132.10555205775
01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|90.230826810478|90.230826810478|90.230826810478|90.230826810478||90.230826810478|90.230826810478|90.230826810478|90.230826810478|90.230826810478|90.230826810478|101.5346830775|101.5346830775|101.5346830775|101.5346830775|101.5346830775|109.18881931121|109.18881931121|109.18881931121|109.18881931121|109.18881931121|109.18881931121|109.18881931121|109.18881931121||109.18881931121|109.18881931121|109.18881931121|109.18881931121|109.18881931121|109.18881931121|109.18881931121|109.18881931121|109.18881931121|131.35497059995|131.35497059995||131.35497059995|131.35497059995|131.35497059995|131.35497059995||131.35497059995|131.35497059995|131.35497059995|131.35497059995|131.35497059995|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458||130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|130.52742671458|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289||150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|150.82378322289|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648||172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648|172.08094198648||172.08094198648|172.08094198648|172.08094198648|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546||177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|177.47621904546|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724||144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724|144.7639167724
01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543||31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543|31.560101224543
01058|1123145|/equities/shockwave-medical|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|958242|/equities/rapid7-inc|R2000GROWTH|202.3959362705|202.3959362705|202.3959362705|202.3959362705||202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705||202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705|202.3959362705||219.9836272708|219.9836272708|219.9836272708|219.9836272708||219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708|219.9836272708||219.9836272708|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|189.00885595663|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284||217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|217.23158325284|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|206.15879440533|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681||225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681|225.70977512681
01060|17300|/equities/synaptics-incorp|R2000GROWTH|50.41369797328|50.41369797328|50.41369797328|50.41369797328||50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328||50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328||50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328||50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|50.41369797328|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|56.825936666757|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311||58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|58.418422874311|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324||63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324||63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|63.250782670324|71.996155703645|71.996155703645|71.996155703645|71.996155703645|71.996155703645|71.996155703645|71.996155703645|71.996155703645|71.996155703645|71.996155703645||71.996155703645|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257||69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257|69.951474115257
01061|100233|/equities/varonis-systems|R2000GROWTH|106.51868282078|106.51868282078|106.51868282078|106.51868282078||106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078||106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078||106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078||106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|106.51868282078|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941||141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941|141.03764689941
01062|992965|/equities/blackline-inc|R2000GROWTH|121.14690272585|121.14690272585|121.14690272585|121.14690272585||121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585||121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585|121.14690272585||120.49862014945|120.49862014945|120.49862014945|120.49862014945||120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945||120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|120.49862014945|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049||127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049||127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049|127.54010960049||127.54010960049|127.54010960049|127.54010960049|127.54010960049|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056||113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056||113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056|113.55471135056
01063|41307|/equities/fox-fctry-h|R2000GROWTH|74.217930239242|74.217930239242|74.217930239242|74.217930239242||74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242||74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242||74.217930239242|74.217930239242|74.217930239242|74.217930239242||74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242||74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|74.217930239242|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999||76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999|76.969593195999||76.969593195999|76.969593195999|76.969593195999|88.455545820835|88.455545820835|88.455545820835|88.455545820835|88.455545820835|88.455545820835|88.455545820835||88.455545820835|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203||85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203|85.0918644203
01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|99.452033757293|99.452033757293|99.452033757293|99.452033757293||99.452033757293|99.452033757293|99.452033757293|99.452033757293|99.452033757293|99.452033757293|99.452033757293|99.452033757293|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472||105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472||105.9465577472|105.9465577472|105.9465577472|105.9465577472||105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|105.9465577472|92.08180097447|92.08180097447|92.08180097447|92.08180097447||92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447|92.08180097447||92.08180097447|92.08180097447|92.08180097447|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|104.53150297931|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205||79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205||79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205||79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205||79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205|79.324542962205
01065|40050|/equities/ambarella-inc|R2000GROWTH|97.500224722197|97.500224722197|97.500224722197|97.500224722197||97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197||97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197||97.500224722197|97.500224722197|97.500224722197|97.500224722197||97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197|97.500224722197||97.500224722197|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|119.57642414849|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333||114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|114.87239939333|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|135.33824947965|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018||124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018||124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|124.69778729018|121.98961777556|121.98961777556|121.98961777556||121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556||121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556|121.98961777556
01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|49.809337830427|49.809337830427|49.809337830427|49.809337830427||49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427||49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427||49.809337830427|49.809337830427|49.809337830427|49.809337830427||49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427||49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427||49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427||49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427||49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427||49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|49.809337830427|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511||35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511|35.851078807511
01067|943118|/equities/workiva-inc|R2000GROWTH|122.07979680982|122.07979680982|122.07979680982|122.07979680982||122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|122.07979680982|139.31119901612||139.31119901612|139.31119901612|139.31119901612|139.31119901612|139.31119901612|139.31119901612|139.31119901612|139.31119901612|139.31119901612|139.31119901612|139.31119901612||151.19841869383|151.19841869383|151.19841869383|151.19841869383||151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383||151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|151.19841869383|175.75693525734|175.75693525734|175.75693525734|175.75693525734|175.75693525734|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218||176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|176.55141663218|169.80016218376|169.80016218376|169.80016218376|169.80016218376|169.80016218376|240.71471815106|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306||267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306||267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306||267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306||267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306|267.79107360306
01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|78.805996141521|78.805996141521|78.805996141521|78.805996141521||87.189241734271|87.189241734271|87.189241734271|87.189241734271|87.189241734271|87.189241734271|87.189241734271|87.189241734271|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384||89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384||89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384||89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|89.430366724384|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144||70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144|70.843789984144
01069|16945|/equities/power-integration|R2000GROWTH|265.16167840779|265.16167840779|265.16167840779|265.16167840779||265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779||265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779||265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|265.16167840779|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472||240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|240.52473028472|235.6468406826|235.6468406826|235.6468406826|235.6468406826|235.6468406826|235.6468406826|235.6468406826|235.6468406826|235.6468406826|235.6468406826|235.6468406826|235.6468406826|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067||196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|196.09946215067|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326||198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326||198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326|198.81326319326||198.81326319326|198.81326319326|198.81326319326|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721||199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721|199.41549799721
01070|17416|/equities/texas-roadhouse|R2000GROWTH|147.31483724494|147.31483724494|147.31483724494|147.31483724494||147.31483724494|147.31483724494|147.31483724494|147.31483724494|147.31483724494|147.31483724494|147.31483724494|147.31483724494|147.31483724494|147.31483724494|147.31483724494|147.31483724494|147.31483724494|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764||140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764||140.57161678764|140.57161678764|140.57161678764|140.57161678764||140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764||140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|140.57161678764|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061||143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061||143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061|143.04631809061||143.04631809061|143.04631809061|143.04631809061|143.04631809061|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292||137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|137.59481165292|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691||149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691|149.18014143691
01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883||113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883||113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883||113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883||113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883|113.74980609883
01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|114.16583940487|114.16583940487|114.16583940487|114.16583940487||114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487||114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487||114.16583940487|114.16583940487|114.16583940487|114.16583940487||114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487||114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|114.16583940487|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545||121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|121.18486689545|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963||123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963||123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963||123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|123.59370826963|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984||125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984|125.6966125984
01073|16219|/equities/gsi-group|R2000GROWTH|83.076010946934|83.076010946934|83.076010946934|83.076010946934||83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934||83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|83.076010946934|94.610981854653|94.610981854653||99.956664259237|99.956664259237|99.956664259237|99.956664259237||99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237||99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|99.956664259237|101.95186220254|101.95186220254|101.95186220254|101.95186220254|101.95186220254|101.95186220254|101.95186220254|101.95186220254|101.95186220254|101.95186220254|101.95186220254|101.95186220254|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182||94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|94.509258125182|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152||93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152||93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152||93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|93.985757456152|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684||74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684|74.807982947684
01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|68.34521938541|68.34521938541|68.34521938541|68.34521938541||68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541||68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541||68.34521938541|68.34521938541|68.34521938541|68.34521938541||68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|68.34521938541|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186||61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186||61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186||61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186||61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|61.140977953186|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161||66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.055507728161|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146||66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146|66.485670013146
01075|16045|/equities/exponent|R2000GROWTH|80.973969374446|80.973969374446|80.973969374446|80.973969374446||80.973969374446|80.973969374446|93.143117702245|93.143117702245|93.143117702245|93.143117702245|108.45223522687|108.45223522687|108.45223522687|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377||114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377||114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377||114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|114.84447892377|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736||124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736|124.90834421736
01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01077|1155835|/equities/sprout-social-inc|R2000GROWTH|157.6505964495|157.6505964495|157.6505964495|157.6505964495||157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495||157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495|157.6505964495||157.6505964495|157.6505964495|157.6505964495|157.6505964495||157.6505964495|157.6505964495|157.6505964495|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574||108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574||108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574||108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574||108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574|108.09313626574||108.09313626574|108.09313626574|108.09313626574|116.65817982877|116.65817982877|116.65817982877|116.65817982877|116.65817982877|116.65817982877|116.65817982877|116.65817982877|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816||96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816|96.149492976816
01078|17254|/equities/staar-surgical|R2000GROWTH|206.16048484687|206.16048484687|206.16048484687|206.16048484687||206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687||206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687||206.16048484687|206.16048484687|206.16048484687|206.16048484687||206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687||206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687||206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|206.16048484687|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538||230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538||230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538||230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|230.78785707538|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687||165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687|165.4274654687
01079|16678|/equities/microstrategy-inc|R2000GROWTH|71.386173460674|71.386173460674|71.386173460674|71.386173460674||71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674||71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674||71.386173460674|71.386173460674|71.386173460674|71.386173460674||71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674||71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|71.386173460674|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877||82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|82.5206901877|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586||71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586||71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586||71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586||71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|71.226945680586|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|94.716683085886|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931|107.6595092931
01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|64.286504769242|64.286504769242|64.286504769242|64.286504769242||64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242||64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242||64.286504769242|64.286504769242|64.286504769242|64.286504769242||64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|64.286504769242|82.530753035205|82.530753035205|82.530753035205|82.530753035205||82.530753035205|82.530753035205|82.530753035205|82.530753035205|82.530753035205|82.530753035205|82.530753035205|82.530753035205|82.530753035205|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373||89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|89.871453344373|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162||100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162||100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162||100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162||100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162|100.88847479162
01081|16420|/equities/j2-global|R2000GROWTH|241.13291106971|241.13291106971|241.13291106971|241.13291106971||241.13291106971|241.13291106971|241.13291106971|241.13291106971|241.13291106971|241.13291106971|241.13291106971|241.13291106971|241.13291106971|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849||231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849||231.12519032849|231.12519032849|231.12519032849|231.12519032849||231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|231.12519032849|234.51153692164|234.51153692164|234.51153692164||234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|234.51153692164|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036||224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|224.34854771036|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742||171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742|171.36308257742
01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|130.54496062455|130.54496062455|130.54496062455|130.54496062455||130.54496062455|130.54496062455|130.54496062455|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058||157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|157.2622431058|174.25372370419|174.25372370419|174.25372370419|174.25372370419|174.25372370419||168.0444801622|168.0444801622|168.0444801622|168.0444801622||168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622|168.0444801622||168.0444801622|168.0444801622|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796||150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|150.01292640796|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213||152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213|152.27265257213||152.27265257213|152.27265257213|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833||174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|174.01793354833|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441||129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441|129.90969485441
01083|1096129|/equities/upwork|R2000GROWTH|418.50435611592|418.50435611592|418.50435611592|418.50435611592||418.50435611592|418.50435611592|418.50435611592|418.50435611592|418.50435611592|418.50435611592|418.50435611592|418.50435611592|418.50435611592|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813||411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813||411.62608424813|411.62608424813|411.62608424813|411.62608424813||411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813||411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|411.62608424813|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338||417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338||417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338||417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338|417.28023138338||417.28023138338|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|369.16999733118|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875||396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875|396.07539919875
01084|17239|/equities/sps-commerce|R2000GROWTH|213.73799806982|213.73799806982|213.73799806982|213.73799806982||213.73799806982|213.73799806982|213.73799806982|213.73799806982|213.73799806982|213.73799806982|213.73799806982|213.73799806982|213.73799806982|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412||230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412||230.6989876412|230.6989876412|230.6989876412|230.6989876412||230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412||230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412||230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412||230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412||230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|230.6989876412|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859||235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859|235.47440864859
01085|17203|/equities/semtech-corp|R2000GROWTH|158.55360025955|158.55360025955|158.55360025955|158.55360025955||158.55360025955|158.55360025955|158.55360025955|158.55360025955|158.55360025955|158.55360025955|158.55360025955|158.55360025955|158.55360025955|158.55360025955|228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875||228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875||228.89546587875|228.89546587875|228.89546587875|228.89546587875||228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875|228.89546587875|254.58287829913|254.58287829913|254.58287829913|254.58287829913|254.58287829913|254.58287829913|254.58287829913|254.58287829913|254.58287829913|254.58287829913|254.58287829913|254.58287829913|254.58287829913||254.58287829913|254.58287829913|254.58287829913|254.58287829913|254.58287829913|254.58287829913|254.58287829913|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574||133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574|133.21274569574
01086|940768|/equities/healthequity-inc|R2000GROWTH|120.08844866246|120.08844866246|120.08844866246|120.08844866246||120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246||120.08844866246|120.08844866246|120.08844866246|120.08844866246|120.08844866246|139.89963613563|139.89963613563|144.18035074938|144.18035074938|144.18035074938|144.18035074938||144.18035074938|144.18035074938|144.18035074938|144.18035074938||144.18035074938|144.18035074938|144.18035074938|144.18035074938|144.18035074938|144.18035074938|144.18035074938|144.18035074938|144.18035074938|144.18035074938|144.18035074938|144.18035074938|144.18035074938|144.18035074938|144.18035074938|145.18941719891|145.18941719891|145.18941719891|145.18941719891||145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891||145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891||145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891|145.18941719891||145.18941719891|145.18941719891|145.18941719891|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972||132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|132.43342928972|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915||122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915|122.86814425915
01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|57.260118390588|57.260118390588|57.260118390588|57.260118390588||57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588||57.260118390588|57.260118390588|57.260118390588|57.260118390588|57.260118390588|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313||61.756617727313|61.756617727313|61.756617727313|61.756617727313||61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313||61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|61.756617727313|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001||76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|76.725826472001|99.494043352872|99.494043352872|99.494043352872||99.494043352872|99.494043352872|99.494043352872|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322||124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|124.72301478322|159.88695217509||159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509||159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509|159.88695217509
01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|221.55335248355|221.55335248355|221.55335248355|221.55335248355||221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355||221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355||221.55335248355|221.55335248355|221.55335248355|221.55335248355||221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|221.55335248355|240.29647774789|240.29647774789|240.29647774789||240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|240.29647774789|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031||189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031||189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031||189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031||189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|189.64885463031|247.50904379927|247.50904379927|247.50904379927|247.50904379927|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397||302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|302.50433121397|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808|263.16166264808
01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|83.774015853091|83.774015853091|83.774015853091|83.774015853091||83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091||83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091||83.774015853091|83.774015853091|83.774015853091|83.774015853091||83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091||83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|83.774015853091|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|112.29760838216|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679||127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679|127.499356679
01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|51.314057348576|51.314057348576|51.314057348576|51.314057348576||51.314057348576|51.314057348576|51.314057348576|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907||54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907|54.237456239907||54.237456239907|54.237456239907|54.237456239907|54.237456239907||54.237456239907|54.237456239907|54.237456239907|54.237456239907|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932||58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932||58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932||58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932||58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932|58.786343499932||58.786343499932|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|59.598673418628|68.141583776715|68.141583776715|68.141583776715||68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|68.141583776715|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243|77.085855602243
01091|1027143|/equities/redfin|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451||57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451||57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|57.968844904451|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481||66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|66.157865495481|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474|54.520470967474
01092|40083|/equities/neogenomics-inc|R2000GROWTH|207.63158120503|207.63158120503|207.63158120503|207.63158120503||207.63158120503|207.63158120503|207.63158120503|207.63158120503|207.63158120503|207.63158120503|207.63158120503|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861||160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861||160.59493166861|160.59493166861|160.59493166861|160.59493166861||160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861||160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|160.59493166861|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521||135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521|135.65135965521
01093|52417|/equities/celsius-holdings|R2000GROWTH|111.84591117162|111.84591117162|111.84591117162|111.84591117162||111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162||111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162||111.84591117162|111.84591117162|111.84591117162|111.84591117162||111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162||111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|111.84591117162|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|143.50626289053|121.26401690907|121.26401690907|121.26401690907|121.26401690907||121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|121.26401690907|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952||146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952||146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952||146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952||146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|146.57273023952|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995|180.28182607995
01094|21128|/equities/maximus-inc|R2000GROWTH|126.39303224784|126.39303224784|126.39303224784|126.39303224784||126.39303224784|126.39303224784|126.39303224784|126.39303224784|126.39303224784|126.39303224784|126.39303224784|126.39303224784|126.39303224784|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708||116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708||116.11777071708|116.11777071708|116.11777071708|116.11777071708||116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708||116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|116.11777071708|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142||98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|98.792525517142|103.16787510014|103.16787510014|103.16787510014||103.16787510014|103.16787510014|103.16787510014|103.16787510014|103.16787510014|103.16787510014|103.16787510014|103.16787510014|103.16787510014|103.16787510014||103.16787510014|103.16787510014|103.16787510014|103.16787510014|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148||105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148||105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148|105.05786611148
01095|953821|/equities/wingstop-inc|R2000GROWTH|204.10311048265|204.10311048265|204.10311048265|204.10311048265||204.10311048265|204.10311048265|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727||244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|244.97762765727|285.82819300097|285.82819300097||285.82819300097|285.82819300097|285.82819300097|285.82819300097||285.82819300097|285.82819300097|285.82819300097|285.82819300097|285.82819300097|285.82819300097|285.82819300097|285.82819300097|285.82819300097|285.82819300097|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305||307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305||307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|307.21331162305|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648||300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648|300.28278494648||300.28278494648|300.28278494648|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433||213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433||213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433|213.59973890433
01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|123.76031620424|123.76031620424|123.76031620424|123.76031620424||123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424||123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424||123.76031620424|123.76031620424|123.76031620424|123.76031620424||123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424||123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|123.76031620424|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|130.14797901426|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692||135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692||135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692||135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692|135.32412686692||135.32412686692|135.32412686692|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975||151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|151.25929342975|160.42433573|160.42433573|160.42433573|160.42433573|160.42433573
01097|1052916|/equities/national-vision|R2000GROWTH|93.176418231333|93.176418231333|93.176418231333|93.176418231333||93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333||93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333||93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333||93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|93.176418231333|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606||91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606||91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606||91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606||91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606||91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|91.506425957606|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612|95.179398963612
01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|135.95319127127|135.95319127127|135.95319127127|135.95319127127||135.95319127127|135.95319127127|135.95319127127|135.95319127127|135.95319127127|135.95319127127|135.95319127127|135.95319127127|135.95319127127|135.95319127127|135.95319127127|135.95319127127|149.01592747361|149.01592747361|149.01592747361|149.01592747361|149.01592747361|149.01592747361|149.01592747361||149.01592747361|149.01592747361|149.01592747361|149.01592747361|149.01592747361|149.01592747361|149.01592747361|149.01592747361|149.01592747361|140.5240586117|140.5240586117||140.5240586117|140.5240586117|140.5240586117|140.5240586117||140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117||140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117||140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117||140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117||140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117||140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|140.5240586117|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396||133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396|133.51200795396
01099|15534|/equities/balchem-corp|R2000GROWTH|87.377895751834|87.377895751834|87.377895751834|87.377895751834||87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834||87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834||87.377895751834|87.377895751834|87.377895751834|87.377895751834||87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|87.377895751834|95.31475543708|95.31475543708|95.31475543708|95.31475543708|95.31475543708|95.31475543708|95.31475543708|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736||97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|97.520673061736|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148||95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148||95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148|95.186695293148||95.186695293148|95.186695293148|95.186695293148|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652||100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652|100.77251584652
01100|15371|/equities/alkermes-plc|R2000GROWTH|78.414278832172|78.414278832172|78.414278832172|78.414278832172||78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172|78.414278832172||78.414278832172|78.414278832172|78.414278832172|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996||82.926298746996|82.926298746996|82.926298746996|82.926298746996||82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996||82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|82.926298746996|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199||85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199||85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199|85.777544320199||90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597||90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|90.855455741597|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582||88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|88.807553556582|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218|82.520329641218
01101|1054949|/equities/evoqua-water|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|85.538226116384|85.538226116384|85.538226116384|85.538226116384||85.538226116384|85.538226116384|85.538226116384|85.538226116384|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446||67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446||67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446||67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446||67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|67.427263216446|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216|73.371052151216||73.371052151216|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743||64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743|64.077283021743
01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|93.120269552893|93.120269552893|93.120269552893|93.120269552893||93.120269552893|93.120269552893|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666|96.182727599666||96.182727599666|96.182727599666|96.182727599666|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176||102.40593635176|102.40593635176|102.40593635176|102.40593635176||102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176||102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|102.40593635176|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|121.91182899019|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107||127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|127.24465237107|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|124.42761125231|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903||137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903||137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903||137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|137.69599757903|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744||129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744|129.43421183744
01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|48.191588630902|48.191588630902|48.191588630902|48.191588630902||48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902||48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902||48.191588630902|48.191588630902|48.191588630902|48.191588630902||48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902||48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|48.191588630902|49.657989047474|49.657989047474|49.657989047474|49.657989047474|49.657989047474|49.657989047474|49.657989047474|49.657989047474|49.657989047474|49.657989047474|49.657989047474|49.657989047474|49.657989047474|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953||40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953||40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953||40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953||40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953||40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|40.133505517953|42.662087440555|42.662087440555|42.662087440555|42.662087440555|42.662087440555
01105|29662|/equities/matador-resources-co|R2000GROWTH|73.718970157319|73.718970157319|73.718970157319|73.718970157319||73.718970157319|73.718970157319|73.718970157319|73.718970157319|73.718970157319|73.718970157319|73.718970157319|73.718970157319|73.718970157319|73.718970157319|73.718970157319|73.718970157319|81.421438212192|81.421438212192|81.421438212192|81.421438212192|81.421438212192|81.421438212192|81.421438212192||81.421438212192|81.421438212192|81.421438212192|81.421438212192|81.421438212192|81.421438212192|81.421438212192|81.421438212192|81.421438212192|81.421438212192|81.421438212192||81.421438212192|81.421438212192|81.421438212192|81.421438212192||81.421438212192|81.421438212192|81.421438212192|81.421438212192|81.421438212192|84.586671458157|84.586671458157|84.586671458157|84.586671458157|84.586671458157|84.586671458157|84.586671458157|84.586671458157|84.586671458157|84.586671458157|84.586671458157|84.586671458157|84.586671458157|79.491280385449||79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|79.491280385449|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637||85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.766840073637|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312||85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312||85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312||85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312||85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|85.196872993312|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528|99.003966106528
01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|177.27484857921|177.27484857921|177.27484857921|177.27484857921||177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921||177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921||177.27484857921|177.27484857921|177.27484857921|177.27484857921||177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921||177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|177.27484857921|186.44613390605|186.44613390605|186.44613390605|186.44613390605|186.44613390605|186.44613390605|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|190.73578163502|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842||172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842|172.16751512842||172.16751512842|172.16751512842|187.80408308618|187.80408308618|187.80408308618|187.80408308618|187.80408308618|187.80408308618|187.80408308618|187.80408308618||187.80408308618|187.80408308618|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553||198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553||198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553|198.05752094553
01107|961632|/equities/mimecast-ltd|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|1096126|/equities/livent-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|66.567511934037|66.567511934037|66.567511934037|66.567511934037||66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037||66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|66.567511934037|88.852643433625|88.852643433625||88.852643433625|88.852643433625|88.852643433625|88.852643433625||88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625||88.852643433625|88.852643433625|88.852643433625|88.852643433625|88.852643433625|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035||71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|71.643224481035|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855||73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855||73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855||73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855||73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855|73.036765975855
01110|21037|/equities/insperity-inc|R2000GROWTH|89.152296583393|89.152296583393|89.152296583393|89.152296583393||89.152296583393|89.152296583393|89.152296583393|89.152296583393|89.152296583393|89.152296583393|89.152296583393|89.152296583393|89.152296583393|89.152296583393|89.152296583393|89.152296583393|89.152296583393|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122||81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122||81.720623117122|81.720623117122|81.720623117122|81.720623117122||81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|81.720623117122|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751||66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|66.752126312751|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071||75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071||75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071||75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071||75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071||75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|75.728188495071|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656|72.35499846656
01111|39261|/equities/hertz-global-holdings|R2000GROWTH|198.62370934128|198.62370934128|198.62370934128|198.62370934128||224.10690557411|224.10690557411|224.10690557411|224.10690557411|224.10690557411|224.10690557411|224.10690557411|224.10690557411|224.10690557411|224.10690557411|224.10690557411|224.10690557411|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753||219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753||219.3363401753|219.3363401753|219.3363401753|219.3363401753||219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753||219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|219.3363401753|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|240.21853765352|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832||273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|273.58495928832|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841||278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841||278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|278.6309660841|313.74534510867|313.74534510867|313.74534510867|313.74534510867||313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867||313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867|313.74534510867
01112|21036|/equities/maxlinear-inc|R2000GROWTH|76.618789196397|76.618789196397|76.618789196397|76.618789196397||76.618789196397|76.618789196397|76.618789196397|76.618789196397|76.618789196397|76.618789196397|76.618789196397|76.618789196397|76.618789196397|76.618789196397|76.618789196397|86.422564966158|86.422564966158|86.422564966158|86.422564966158|86.422564966158|86.422564966158|86.422564966158|86.422564966158||86.422564966158|86.422564966158|86.422564966158|86.422564966158|86.422564966158|86.422564966158|86.422564966158|86.422564966158|86.422564966158|101.97713779385|101.97713779385||101.97713779385|101.97713779385|101.97713779385|101.97713779385||101.97713779385|101.97713779385|101.97713779385|101.97713779385|101.97713779385|101.97713779385|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047||92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|92.848293570047|114.37476880726|114.37476880726|114.37476880726|114.37476880726|114.37476880726|114.37476880726|114.37476880726|114.37476880726|114.37476880726|114.37476880726|114.37476880726|142.00636786678|142.00636786678|142.00636786678|142.00636786678|142.00636786678|142.00636786678|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464||162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|162.02449411464|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571||130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571||130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571||130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571||130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571|130.60908975571
01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|47.869540194025|47.869540194025|47.869540194025|47.869540194025||47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025||47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025||47.869540194025|47.869540194025|47.869540194025|47.869540194025||47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025||47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025||47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|47.869540194025|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538||50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538||50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538||50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538||50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538|50.002653387538
01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|70.000754656135|70.000754656135|70.000754656135|70.000754656135||70.000754656135|70.000754656135|70.000754656135|70.000754656135|70.000754656135|70.000754656135|70.000754656135|70.000754656135|70.000754656135|70.000754656135|70.000754656135|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053||67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053||67.770429811053|67.770429811053|67.770429811053|67.770429811053||67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053||67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|67.770429811053|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896||53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|53.418906413896|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559|56.921878837559||56.921878837559|56.921878837559|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497||44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497||44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497||44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497|44.221472061497
01115|1054954|/equities/sailpoint-tech|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1055910|/equities/denali-therapeutics|R2000GROWTH|112.3287504983|112.3287504983|112.3287504983|112.3287504983||112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983|112.3287504983||112.3287504983|112.3287504983|112.3287504983|121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.23203084344||121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.23203084344|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661||121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|121.61511846661|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|128.28193038892|150.9945271651|150.9945271651|150.9945271651|150.9945271651|150.9945271651|150.9945271651|150.9945271651|150.9945271651|150.9945271651||150.9945271651|150.9945271651|150.9945271651|150.9945271651|150.9945271651|150.9945271651|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469||172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469||172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469||172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|172.38589257469|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231||186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231|186.47400354231
01117|41304|/equities/fate-therap|R2000GROWTH|185.68074118666|185.68074118666|185.68074118666|185.68074118666||185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666||185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666||185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666||185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666||185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|185.68074118666|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173||187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173||187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173||187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173||187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173|187.25367203173
01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|103.20047330663|103.20047330663|103.20047330663|103.20047330663||103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663||103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|103.20047330663|125.33912251677|125.33912251677|125.33912251677|125.33912251677||125.33912251677|125.33912251677|125.33912251677|125.33912251677||125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677||125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|125.33912251677|151.58995502917|151.58995502917|151.58995502917|151.58995502917|151.58995502917|151.58995502917|151.58995502917|151.58995502917|151.58995502917|151.58995502917|151.58995502917|259.95910865359|259.95910865359|259.95910865359|259.95910865359|259.95910865359|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213||232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213||232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213||232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213||232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|232.96331922213|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058||212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058|212.4046711058
01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|181.74694519016|181.74694519016|181.74694519016|181.74694519016||181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016||181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016||181.74694519016|181.74694519016|181.74694519016|181.74694519016||181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016||181.74694519016|181.74694519016|181.74694519016|181.74694519016|181.74694519016|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286||196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|196.80445396286|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332||213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332||213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332||213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|213.72042565332|173.68583962074||173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074|173.68583962074
01120|101888|/equities/q2-holdings|R2000GROWTH|219.94137067395|219.94137067395|219.94137067395|219.94137067395||219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395||219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395|219.94137067395||208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849||208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|208.57210521849|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726||220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|220.53386188726|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628||221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628||221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628||221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628||221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|221.67326245628|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875|266.28378494875
01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|59.694450892285|59.694450892285|59.694450892285|66.323483020149||66.323483020149|66.323483020149|66.323483020149|66.323483020149|66.323483020149|66.323483020149|66.323483020149|66.323483020149|66.323483020149|66.323483020149|66.323483020149|66.323483020149|66.323483020149|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747||62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747||62.1425333747|62.1425333747|62.1425333747|62.1425333747||62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747|62.1425333747||62.1425333747|62.1425333747|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|63.185087315404|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|69.165859156682|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704||75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|75.035105075704|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003||68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|68.472683125003|74.26699399662|74.26699399662||74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662|74.26699399662||74.26699399662|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036||74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036|74.223944109036
01122|9222|/equities/denbury-resources-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|60.955845105786|60.955845105786|60.955845105786|60.955845105786||60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786||60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786||60.955845105786|60.955845105786|60.955845105786|60.955845105786||60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786||60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.955845105786|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526||60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|60.627245435526|74.978042833942|74.978042833942|74.978042833942|74.978042833942|74.978042833942|74.978042833942|74.978042833942|74.978042833942|74.978042833942|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776||89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776||89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|89.974011296776|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113||115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113|115.63296658113
01124|40089|/equities/qualys-inc|R2000GROWTH|109.29705209007|109.29705209007|109.29705209007|109.29705209007||109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007||109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007||109.29705209007|109.29705209007|109.29705209007|109.29705209007||109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|109.29705209007|120.80626495205|120.80626495205|120.80626495205|120.80626495205|120.80626495205|120.80626495205|120.80626495205|120.80626495205||120.80626495205|120.80626495205|120.80626495205|120.80626495205|120.80626495205|120.80626495205|120.80626495205|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049||115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|115.16216714049|111.50049101554|111.50049101554|111.50049101554|111.50049101554||111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554||111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554||111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|111.50049101554|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978||109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978|109.80726301978
01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01126|15761|/equities/conmed-corp|R2000GROWTH|106.45345346907|106.45345346907|106.45345346907|106.45345346907||106.45345346907|106.45345346907|106.45345346907|106.45345346907|106.45345346907|106.45345346907|106.45345346907|106.45345346907|106.45345346907|106.45345346907|106.45345346907|106.45345346907|106.45345346907|121.61383401772|121.61383401772|121.61383401772|121.61383401772|121.61383401772|121.61383401772||121.61383401772|121.61383401772|121.61383401772|121.61383401772|121.61383401772|121.61383401772|121.61383401772|122.16970618084|122.16970618084|122.16970618084|122.16970618084||122.16970618084|122.16970618084|122.16970618084|122.16970618084||122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084||122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|122.16970618084|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|134.30407978985|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015||143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015|143.62229424015
01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|63.747157700458|63.747157700458|63.747157700458|63.747157700458||63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458||63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458||63.747157700458|63.747157700458|63.747157700458|63.747157700458||63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458||63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|63.747157700458|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277||67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|67.112868032277|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186||66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186|66.067677376186
01128|16502|/equities/lhc-group|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01129|17001|/equities/papa-johns-international|R2000GROWTH|348.9227100298|348.9227100298|348.9227100298|348.9227100298||348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298||348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298||348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298||348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|348.9227100298|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|381.03646314354|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226||384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|384.98642385226|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656||322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656||322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656||322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656||322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|322.89392254656|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174|332.28427619174
01130|16008|/equities/the-ensign-group|R2000GROWTH|179.88232933017|179.88232933017|179.88232933017|179.88232933017||179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017||179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017||179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.88232933017|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755||179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|179.89312291755|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644||159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644||159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644||159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644||159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|159.84816324644|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258||161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258|161.06906677258
01131|101895|/equities/trinet-grou|R2000GROWTH|120.20324699902|120.20324699902|120.20324699902|120.20324699902||120.20324699902|120.20324699902|120.20324699902|120.20324699902|120.20324699902|120.20324699902|120.20324699902|120.20324699902|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891||127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891||127.96291836891|127.96291836891|127.96291836891|127.96291836891||127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|127.96291836891|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321||119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|119.13057736321|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074||125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|125.40060775074|139.12995134996|139.12995134996|139.12995134996|139.12995134996|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834||125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834||125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834||125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834||125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|125.53455864834|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088|116.28630853088
01132|16842|/equities/overstock.com|R2000GROWTH|2306.7722544282|2306.7722544282|2306.7722544282|2306.7722544282||2306.7722544282|2306.7722544282|2306.7722544282|2306.7722544282|2306.7722544282|2306.7722544282|2306.7722544282|2306.7722544282|2306.7722544282|2306.7722544282|2306.7722544282|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354||2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354||2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354||2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354||2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354||2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|2479.0141581354|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045||1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045||1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045||1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1460.54613045|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445||1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445|1202.3627723445
01133|16954|/equities/perficient|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|339.93100156432|339.93100156432|339.93100156432|339.93100156432||339.93100156432|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941||355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941||355.32733498941|355.32733498941|355.32733498941|355.32733498941||355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941||355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|355.32733498941|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952||377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952||377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952||377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952||377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952||377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|377.35345622952|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|398.16557060505|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898|417.39495623898
01135|16044|/equities/exlservice-holdin|R2000GROWTH|72.094711978155|72.094711978155|72.094711978155|72.094711978155||72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155||72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155|72.094711978155||73.091682527834|73.091682527834|73.091682527834|73.091682527834|73.091682527834|73.091682527834|73.091682527834|73.091682527834|73.091682527834|73.091682527834|73.091682527834|73.091682527834|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069||67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069||67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069||67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069||67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069||67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|67.937281017069|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858||68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858|68.623516178858
01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|93.307620661042|93.307620661042|93.307620661042|93.307620661042||93.307620661042|93.307620661042|93.307620661042|93.307620661042|93.307620661042|93.307620661042|93.307620661042|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307||92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307|92.537706939307||92.18280314719|92.18280314719|92.18280314719|92.18280314719||92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719||92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|92.18280314719|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474||78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474||78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474||78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474||78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474||78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|78.413408597474|79.732178835412|79.732178835412|79.732178835412|79.732178835412|79.732178835412|79.732178835412|79.732178835412|79.732178835412|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832|74.188101974832
01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|641.67749349241|641.67749349241|641.67749349241|641.67749349241||641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|641.67749349241|606.88478856404||606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404||606.88478856404|606.88478856404|606.88478856404|606.88478856404||606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404||606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|606.88478856404|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237||574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237||574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237|574.63076379237||574.63076379237|574.63076379237|645.22481028573|645.22481028573|645.22481028573|645.22481028573|645.22481028573|645.22481028573|645.22481028573|645.22481028573|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519||674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|674.20905767519|784.78530750226|784.78530750226|784.78530750226|784.78530750226|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767||1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|1025.1261282767|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537|957.417558537
01138|955557|/equities/alarm.com-holdings|R2000GROWTH|105.26562199581|105.26562199581|105.26562199581|105.26562199581||105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581|105.26562199581||109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551||109.45785795551|109.45785795551|109.45785795551|109.45785795551||109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551||109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|109.45785795551|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913||116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913||116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913||116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913||116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913||116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913|116.3900492913
01139|16078|/equities/franklin-electric|R2000GROWTH|105.86082693021|105.86082693021|105.86082693021|105.86082693021||111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805||111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805||111.3035715805|111.3035715805|111.3035715805|111.3035715805||111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805||111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|111.3035715805|118.05514534265|118.05514534265|118.05514534265|118.05514534265|118.05514534265|118.05514534265|118.05514534265|118.05514534265|118.05514534265|118.05514534265|118.05514534265|118.05514534265|118.05514534265|118.05514534265|118.05514534265|118.05514534265|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155||115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155||115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|115.74147329155|108.16757938314|108.16757938314|108.16757938314|108.16757938314||108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314||108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314||108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314|108.16757938314
01140|1156199|/equities/cerence-inc|R2000GROWTH|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928||-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928||-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928||-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928||-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928||-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-90.752770955928|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654|-108.00044145654||-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-108.84727324236|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557||-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557|-122.93848205557
01141|942650|/equities/nevro-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219|73.81594794219
01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|119.50726804469|119.50726804469|119.50726804469|119.50726804469||119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469||119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469||119.50726804469|119.50726804469|119.50726804469|119.50726804469||119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469||119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469||119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|119.50726804469|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553||143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553||143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553||143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553||143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.55917166553|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195|143.354175195
01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|108.91823627397|104.0686377546|104.0686377546|104.0686377546||104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546||104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546||104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546||104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|104.0686377546|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965||91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|91.123616757965|94.897698216016|94.897698216016|94.897698216016|94.897698216016||94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016||94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016||94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016|94.897698216016||94.897698216016|94.897698216016|94.897698216016|94.897698216016|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|104.56355306097|109.68473325673|109.68473325673|109.68473325673
01144|1088200|/equities/sonos-inc|R2000GROWTH|209.29128109539|209.29128109539|209.29128109539|209.29128109539||209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539||209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|209.29128109539|221.21241831858|221.21241831858||221.21241831858|221.21241831858|221.21241831858|221.21241831858||221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858||221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|221.21241831858|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025||161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|161.14662523025|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373||208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373||208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373|208.42058153373||208.42058153373|208.42058153373|208.42058153373|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061||203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061|203.99591024061
01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|866.47776314189|866.47776314189|866.47776314189|866.47776314189||866.47776314189|866.47776314189|866.47776314189|866.47776314189|866.47776314189|866.47776314189|866.47776314189|866.47776314189|866.47776314189|866.47776314189|866.47776314189|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697||628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697||628.35598069697|628.35598069697|628.35598069697|628.35598069697||628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697||628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|628.35598069697|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088||1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088||1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088||1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088||1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1234.8550274088|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869||1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869|1108.407858869
01146|1166732|/equities/fubotv-inc|R2000GROWTH|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569||1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569||1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569||1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569||1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569||1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1406.7583131569|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701||1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701||1390.1872807701|1390.1872807701|1390.1872807701|1390.1872807701|1822.4316100392|1822.4316100392|1822.4316100392|1822.4316100392|1822.4316100392|1822.4316100392||1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623||1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1803.0488350623|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202||1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202|1410.1191374202
01147|1010718|/equities/appian-corp|R2000GROWTH|23.378851491585|23.378851491585|23.378851491585|23.378851491585||23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585||23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585||23.378851491585|23.378851491585|23.378851491585|23.378851491585||23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|23.378851491585|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459||19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|19.685298865459|29.264857231676|29.264857231676|30.935694068305|30.935694068305|30.935694068305|30.935694068305|30.935694068305|30.935694068305|30.935694068305|30.935694068305|30.935694068305|31.491519385459|31.491519385459|31.491519385459|31.491519385459|31.491519385459|31.491519385459|31.491519385459|31.491519385459|31.491519385459|31.491519385459|31.491519385459|31.491519385459|31.491519385459|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206||32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|32.215399410206|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611||36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611|36.404049325611||36.404049325611|36.404049325611|36.404049325611|36.404049325611|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217||37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217||37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217|37.439244434217
01148|24317|/equities/vonage-holdings-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01149|940816|/equities/trupanion-inc|R2000GROWTH|99.121822674762|99.121822674762|99.121822674762|99.121822674762||99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762||99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762||99.121822674762|99.121822674762|99.121822674762|99.121822674762||99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762||99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762||99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|99.121822674762|76.666864678946|76.666864678946|76.666864678946||76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946||76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946||76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|76.666864678946|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472||71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472|71.893833099472
01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|145.16123039007|145.16123039007|145.16123039007|145.16123039007||145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007||145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007||145.16123039007|145.16123039007|145.16123039007|145.16123039007||145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007||145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007||145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007||145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007||145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|145.16123039007|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014||144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|144.33419545014|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156||117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156|117.42984391156
01151|1153169|/equities/progyny-inc|R2000GROWTH|62.63205900007|62.63205900007|62.63205900007|62.63205900007||62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007|62.63205900007||62.63205900007|62.63205900007|62.63205900007|62.63205900007|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955||51.038633418955|51.038633418955|51.038633418955|51.038633418955||51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955||51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|51.038633418955|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|53.962881994221|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445||57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|57.642798233445|67.446086975305||67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305||67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305||67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305||67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305|67.446086975305
01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|22.303473433976|22.303473433976|22.303473433976|22.303473433976||22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976||22.303473433976|22.303473433976|22.303473433976|22.303473433976|22.303473433976|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022||52.57277351022|52.57277351022|52.57277351022|52.57277351022||52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022||52.57277351022|52.57277351022|52.57277351022|52.57277351022|52.57277351022|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079|107.9124215079||107.9124215079|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346||138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346||138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346||138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346||138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|138.34925834346|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338|103.02582424338
01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|228.10442761701|228.10442761701|228.10442761701|228.10442761701||228.10442761701|228.10442761701|228.10442761701|228.10442761701|228.10442761701|228.10442761701|228.10442761701|228.10442761701|228.10442761701|228.10442761701|228.10442761701|228.10442761701|228.10442761701|228.10442761701|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809||227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809|227.5265102809
01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|173.4583546987|173.4583546987|173.4583546987|173.4583546987||173.4583546987|173.4583546987|173.4583546987|173.4583546987|173.4583546987|173.4583546987|173.4583546987|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063||187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063||187.89020104063|187.89020104063|187.89020104063|187.89020104063||187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|187.89020104063|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036||189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|189.97229742036|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185||197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|197.02990875185|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983||209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983||209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983||209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983||209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983|209.11686345983
01155|1096077|/equities/arvinas-holding|R2000GROWTH|48.325808697316|48.325808697316|48.325808697316|48.325808697316||48.325808697316|48.325808697316|52.633892825046|52.633892825046|52.633892825046|52.633892825046|52.633892825046|52.633892825046|52.633892825046|52.633892825046|52.633892825046|52.633892825046|52.633892825046|52.633892825046|52.633892825046|52.633892825046|62.213532570207|62.213532570207|62.213532570207||62.213532570207|62.213532570207|62.213532570207|62.213532570207|62.213532570207|62.213532570207|62.213532570207|62.213532570207|62.213532570207|62.213532570207|42.134389333383||42.134389333383|42.134389333383|42.134389333383|42.134389333383||42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383||42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383||42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|42.134389333383|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341||52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341||52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341||52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|52.553026920341|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156||62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156|62.511034757156
01156|13079|/equities/cabot-microelectr|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01157|1080050|/equities/focus-financial-partners|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|17169|/equities/steven-madden|R2000GROWTH|102.31356219018|102.31356219018|102.31356219018|102.31356219018||102.31356219018|102.31356219018|102.31356219018|102.31356219018|102.31356219018|102.31356219018|102.31356219018|102.31356219018|102.31356219018|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211||66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211||66.230086476211|66.230086476211|66.230086476211|66.230086476211||66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211||66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211||66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|66.230086476211|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375|72.266507879375||72.266507879375|72.266507879375|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756||83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756||83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|83.178724783756|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103||57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103|57.826049779103
01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|85.088961957575|85.088961957575|85.088961957575|85.088961957575||85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575||85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|85.088961957575|95.940829141804||95.940829141804|95.940829141804|95.940829141804|95.940829141804||95.940829141804|95.940829141804|95.940829141804|95.940829141804|95.940829141804|95.940829141804|95.940829141804|95.940829141804|95.940829141804|95.940829141804|95.940829141804|95.940829141804|95.940829141804|95.940829141804|95.940829141804|95.940829141804|97.510752253079|97.510752253079|97.510752253079||97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079||97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079||97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079||97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|97.510752253079|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405||86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|86.516265263405|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256||82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256|82.569445756256
01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|104.60981031848|97.640249321883|97.640249321883|97.640249321883||97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883||97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883||97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883||97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.640249321883|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672||97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672||97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672||97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672||97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|97.74483629672|118.92546087933|118.92546087933|118.92546087933|118.92546087933|118.92546087933|110.25909593856|110.25909593856|110.25909593856|110.25909593856||110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856|110.25909593856
01161|15323|/equities/aci-worldwide|R2000GROWTH|157.37364357468|157.37364357468|157.37364357468|157.37364357468||157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468||157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468|157.37364357468||168.64232364032|168.64232364032|168.64232364032|168.64232364032||168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032||168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|168.64232364032|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167||156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167||156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167||156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167||156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167||156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|156.85031682167|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476|170.25999394476
01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|176.94834083062|176.94834083062|176.94834083062|176.94834083062||176.94834083062|176.94834083062|176.94834083062|176.94834083062|176.94834083062|176.94834083062|176.94834083062|176.94834083062|176.94834083062|176.94834083062|176.94834083062|176.94834083062|176.94834083062|176.94834083062|176.94834083062|176.94834083062|124.46512962264|124.46512962264|124.46512962264||124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264||124.46512962264|124.46512962264|124.46512962264|124.46512962264||124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264||124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|124.46512962264|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372||79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372|79.311504105372
01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|108.24703468616|108.24703468616|108.24703468616|108.24703468616||108.24703468616|108.24703468616|133.05190049554|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496||134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|134.84534356496|157.97437126133|157.97437126133|157.97437126133|157.97437126133|157.97437126133||157.97437126133|157.97437126133|157.97437126133|157.97437126133||157.97437126133|157.97437126133|157.97437126133|157.97437126133|157.97437126133|157.97437126133|157.97437126133|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481||166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481||166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481||166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481||166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481||166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|166.68358877481|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028||148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028|148.64148529028
01164|1053088|/equities/altair-engineering|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687|95.551754369687
01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|59.232572766202|59.232572766202|59.232572766202|59.232572766202||59.232572766202|59.232572766202|59.232572766202|59.232572766202|59.232572766202|59.232572766202|59.232572766202|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817||34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817||34.00477226817|34.00477226817|34.00477226817|34.00477226817||34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817||34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817||34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817||34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817||34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817||34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|34.00477226817|37.235715283302|37.235715283302|37.235715283302|37.235715283302|37.235715283302|37.235715283302|37.235715283302|37.235715283302|37.235715283302|37.235715283302|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471||44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|44.380009157471|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|52.655943852819|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596|64.636277975596
01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|122.12232267208|122.12232267208|122.12232267208|122.12232267208||122.12232267208|122.12232267208|122.12232267208|122.12232267208|122.12232267208|122.12232267208|122.12232267208|122.12232267208|122.12232267208|120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802||120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802|120.01840011802||120.01840011802|120.01840011802|120.01840011802|120.01840011802||120.01840011802|120.01840011802|120.01840011802|120.01840011802|135.18478066029|135.18478066029|135.18478066029|135.18478066029|135.18478066029|135.18478066029|135.18478066029|135.18478066029|135.18478066029|135.18478066029|135.18478066029|135.18478066029|135.18478066029|135.18478066029|135.18478066029||135.18478066029|135.18478066029|135.18478066029|135.18478066029|135.18478066029|140.10237398725|140.10237398725|140.10237398725|140.10237398725|140.10237398725|140.10237398725|140.10237398725|140.10237398725|140.10237398725|140.10237398725|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038||126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|126.12858775038|123.86678034135|123.86678034135|123.86678034135||123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135||123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.86678034135|123.9684344576|123.9684344576||123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576||123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576|123.9684344576
01167|13963|/equities/advanced-energy|R2000GROWTH|216.51519980284|216.51519980284|216.51519980284|216.51519980284||216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284||216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284||216.51519980284|216.51519980284|216.51519980284|216.51519980284||216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284||216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284||216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284||216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284||216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284||216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|216.51519980284|185.44087275525|185.44087275525|185.44087275525||185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525|185.44087275525
01168|1084218|/equities/allakos-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418||0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418|0.50550559481418
01169|101891|/equities/rubicon-pro|R2000GROWTH|287.05665639197|287.05665639197|287.05665639197|287.05665639197||287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197||287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197||287.05665639197|287.05665639197|287.05665639197|287.05665639197||287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|287.05665639197|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726||225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|225.50150937726|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265||249.04635144265|249.04635144265|249.04635144265|249.04635144265|249.04635144265|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|298.11629332373|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321||159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321||159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321||159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321||159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321|159.27738359321
01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|91.12004927895|91.12004927895|91.12004927895|91.12004927895||91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895||91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895||91.12004927895|91.12004927895|91.12004927895|91.12004927895||91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895||91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895||91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|91.12004927895|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672||94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672|94.458202142672
01171|16371|/equities/insmed|R2000GROWTH|84.928685892504|84.928685892504|84.928685892504|84.928685892504||84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504||84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504||84.928685892504|84.928685892504|84.928685892504|84.928685892504||84.928685892504|84.928685892504|84.928685892504|84.928685892504|84.928685892504|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372||75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|75.102300849372|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551||82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551||82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551||82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551||82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551||82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|82.188602124551|80.205129277518|80.205129277518
01172|1155092|/equities/sitime-corporation|R2000GROWTH|293.66682552579|293.66682552579|293.66682552579|293.66682552579||293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579||293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579||293.66682552579|293.66682552579|293.66682552579|293.66682552579||293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579||293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|293.66682552579|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198||378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198||378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|378.37811875198|294.27905143336|294.27905143336|294.27905143336||294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336||294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336||294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336|294.27905143336
01173|1141594|/equities/phreesia-inc|R2000GROWTH|42.372619135303|42.372619135303|42.372619135303|42.372619135303||42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303||42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303||42.372619135303|42.372619135303|42.372619135303|42.372619135303||42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303||42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303||42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|42.372619135303|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|48.27413174059|53.040336366482|53.040336366482|53.040336366482|53.040336366482|53.040336366482|53.040336366482|53.040336366482|53.040336366482||53.040336366482|53.040336366482|53.040336366482|53.040336366482|53.040336366482|60.026183615675|60.026183615675|60.026183615675|60.026183615675|60.026183615675||60.026183615675|60.026183615675|62.484967069874|62.484967069874|62.484967069874|62.484967069874|62.484967069874|62.484967069874|62.484967069874|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475||69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475||69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|69.647517800475|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738|75.091663396738
01174|20745|/equities/drew-industries-inc|R2000GROWTH|55.165080751417|55.165080751417|55.165080751417|55.165080751417||55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417||55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417||55.165080751417|55.165080751417|55.165080751417|55.165080751417||55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417||55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|55.165080751417|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|52.226800931037|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299||46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299|46.600282787299
01175|15574|/equities/blackbaud|R2000GROWTH|84.418033211633|84.418033211633|84.418033211633|84.418033211633||84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633||84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633|84.418033211633||87.496147687271|87.496147687271|87.496147687271|87.496147687271||87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271||87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|87.496147687271|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|91.811277741103|92.427770973496|92.427770973496|92.427770973496|92.427770973496||92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|92.427770973496|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167||88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167||88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167||88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167||88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167|88.493356350167
01176|31051|/equities/m-a-com-holding|R2000GROWTH|503.44111320207|503.44111320207|503.44111320207|503.44111320207||503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207||503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207||503.44111320207|503.44111320207|503.44111320207|503.44111320207||503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207||503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207||503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|503.44111320207|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655||420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655||420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655||420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655||420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655|420.05232553655
01177|1127881|/equities/pagerduty-inc|R2000GROWTH|57.309298338868|57.309298338868|57.309298338868|57.309298338868||57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868||57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868||57.309298338868|57.309298338868|57.309298338868|57.309298338868||57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868||57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|57.309298338868|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807||59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807||59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807||59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807||59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807||59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|59.128688070807|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|61.610995061849|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081|64.709954797081
01178|21052|/equities/brinks-comp|R2000GROWTH|99.501252633532|99.501252633532|99.501252633532|99.501252633532||99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532||99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532||99.501252633532|99.501252633532|99.501252633532|99.501252633532||99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532||99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|99.501252633532|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256||82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|82.45322403256|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057||81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057|81.972863055057||81.972863055057|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535||81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|81.935172875535|86.493373667829|86.493373667829|86.493373667829|86.493373667829|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776||91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776|91.322507884776
01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681||165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681|165.53594618681
01180|15492|/equities/atricure|R2000GROWTH|208.89477826331|208.89477826331|208.89477826331|208.89477826331||208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331||208.89477826331|208.89477826331|208.89477826331|208.89477826331|208.89477826331|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096||204.97564395096|204.97564395096|204.97564395096|204.97564395096||204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096|204.97564395096||204.97564395096|204.97564395096|204.97564395096|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593||228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593||228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593||228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593||228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593||228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593|228.39529778593
01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|179.42668878985|179.42668878985|179.42668878985|179.42668878985||179.42668878985|179.42668878985|179.42668878985|179.42668878985|179.42668878985|179.42668878985|179.42668878985|179.42668878985|179.42668878985|179.42668878985|179.42668878985|179.42668878985|179.42668878985|179.42668878985|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974||166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974||166.72088977974|166.72088977974|166.72088977974|166.72088977974||166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|166.72088977974|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617||152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617||152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.85818131617|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317||152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|152.14613739317|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114||138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114|138.4732852114
01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01183|16538|/equities/liveperson|R2000GROWTH|100.87341273612|100.87341273612|100.87341273612|100.87341273612||100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612||100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612||100.87341273612|100.87341273612|100.87341273612|100.87341273612||100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612||100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612||100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|100.87341273612|169.46679110294|169.46679110294|169.46679110294|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099||173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099|173.37820337099
01184|21089|/equities/skyline-corp|R2000GROWTH|116.80091889766|116.80091889766|116.80091889766|116.80091889766||116.80091889766|116.80091889766|116.80091889766|116.80091889766|116.80091889766|116.80091889766|116.80091889766|116.80091889766|116.80091889766|116.80091889766|116.80091889766|116.80091889766|116.80091889766|116.80091889766|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737||101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737||101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737||101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|101.44516436737|111.77298850526|111.77298850526|111.77298850526|111.77298850526|111.77298850526|111.77298850526|111.77298850526|111.77298850526|116.35989558939|116.35989558939|116.35989558939|116.35989558939|116.35989558939|116.35989558939|116.35989558939|116.35989558939|116.35989558939|116.35989558939|116.35989558939|116.35989558939|116.35989558939|116.35989558939|116.35989558939|116.35989558939|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654||107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654||107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654||107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654||107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654||107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|107.06553637654|106.67723125478
01185|9240|/equities/southwestern-energy-company|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|63.683320703419|63.683320703419|63.683320703419|63.683320703419||63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419||63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419||63.683320703419|63.683320703419|63.683320703419|63.683320703419||63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419||63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|63.683320703419|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|66.221594417439|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109||54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|54.683397537109|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101||49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101||49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101||49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101||49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101|49.688690380101
01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|149.13740897015|149.13740897015|149.13740897015|149.13740897015||149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015||149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015||149.13740897015|149.13740897015|149.13740897015|149.13740897015||149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|149.13740897015|173.64172989259|173.64172989259|173.64172989259|173.64172989259|173.64172989259|173.64172989259|173.64172989259|173.64172989259|173.64172989259||173.64172989259|173.64172989259|173.64172989259|173.64172989259|173.64172989259|193.47914681559|193.47914681559|193.47914681559|193.47914681559|193.47914681559|193.47914681559|193.47914681559|193.47914681559|193.47914681559|193.47914681559|193.47914681559|193.47914681559|193.47914681559|193.47914681559|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|202.22962258484|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312||192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|192.96351461312|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|210.39701093957|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992||203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992||203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992||203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992||203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|203.20360337992|218.79021854938|218.79021854938|218.79021854938|218.79021854938
01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|100.99405941726|100.99405941726|100.99405941726|100.99405941726||100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726||100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726||100.99405941726|100.99405941726|100.99405941726|100.99405941726||100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|100.99405941726|108.29533060677|108.29533060677|108.29533060677||108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|108.29533060677|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056||94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|94.969246007056|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|101.51058831829|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817||98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817|98.072177765817
01189|50936|/equities/cryoport-inc|R2000GROWTH|24.790794758176|24.790794758176|24.790794758176|24.790794758176||24.790794758176|24.790794758176|24.790794758176|24.790794758176|24.790794758176|24.790794758176|24.790794758176|24.790794758176|24.790794758176|24.790794758176|24.790794758176|24.790794758176|24.790794758176|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197||25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197||25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197||25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|25.044242492197|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044||20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044||20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044||20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|20.55215744044|26.565531048602|26.565531048602|26.565531048602|26.565531048602||26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|26.565531048602|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348||51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348|51.5945756348
01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01191|1057699|/equities/nebula-acquisition|R2000GROWTH|484.21325719862|484.21325719862|484.21325719862|484.21325719862||484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862||484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862||484.21325719862|484.21325719862|484.21325719862|484.21325719862||484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862|484.21325719862||484.21325719862|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329||465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|465.58967038329|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498||340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498||340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498||340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498||340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498|340.40802373498
01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|231.33737776371|231.33737776371|231.33737776371|231.33737776371||231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371||231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371||231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371||231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|231.33737776371|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|220.01747849514|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529||212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|212.23482737529|236.88773383555|236.88773383555|236.88773383555||236.88773383555|236.88773383555|236.88773383555|236.88773383555|236.88773383555|236.88773383555|236.88773383555|236.88773383555|236.88773383555|236.88773383555||236.88773383555|236.88773383555|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197||223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|223.47688591197|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982||177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982|177.94304111982
01193|15676|/equities/cogent-communications|R2000GROWTH|55.635079788223|71.520497484507|71.520497484507|71.520497484507||71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|71.520497484507|97.509778838271|97.509778838271||97.509778838271|97.509778838271|97.509778838271|97.509778838271|97.509778838271|97.509778838271|97.509778838271|97.509778838271|97.509778838271|97.509778838271|119.05083734802||119.05083734802|119.05083734802|119.05083734802|119.05083734802||119.05083734802|119.05083734802|119.05083734802|119.05083734802|119.05083734802|119.05083734802|119.05083734802|119.05083734802|119.05083734802|119.05083734802|119.05083734802|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166||84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|84.800083587166|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238||85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|85.18169759238|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929||92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929||92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929||92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929||92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929|92.949486149929
01194|44409|/equities/lgi-homes|R2000GROWTH|86.454036172327|86.454036172327|75.972157589679|75.972157589679||75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679||75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|75.972157589679|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054||89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054||89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|89.30231400054|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|75.934759022261|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184||70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184|70.531352135184
01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|411.55881359142|411.55881359142|411.55881359142|411.55881359142||411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142||411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142||411.55881359142|411.55881359142|411.55881359142|411.55881359142||411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|411.55881359142|479.64432561205|479.64432561205|479.64432561205|479.64432561205|479.64432561205|479.64432561205|479.64432561205|479.64432561205|479.64432561205||479.64432561205|479.64432561205|479.64432561205|479.64432561205|479.64432561205|479.64432561205|479.64432561205|479.64432561205|479.64432561205|479.64432561205|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545||190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545|190.66189881545
01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|578.96809356745|578.96809356745|578.96809356745|578.96809356745||578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745||578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745|578.96809356745||578.96809356745|578.96809356745|578.96809356745|578.96809356745||578.96809356745|578.96809356745|578.96809356745|572.5837843717|572.5837843717|572.5837843717|572.5837843717|572.5837843717|572.5837843717|572.5837843717|572.5837843717|572.5837843717|572.5837843717|572.5837843717|572.5837843717|572.5837843717|552.2020082473|552.2020082473|552.2020082473||552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|552.2020082473|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499||528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499|528.1197477499
01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|195.38111305068|195.38111305068|143.81591627152|143.81591627152||143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152||143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152||143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|143.81591627152|145.09858778757|145.09858778757|145.09858778757||145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|145.09858778757|164.83418472465|164.83418472465|164.83418472465|164.83418472465|164.83418472465|164.83418472465|164.83418472465|164.83418472465|164.83418472465|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029||172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|172.65186099029|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|175.86849577807|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956||142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956||142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956||142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956||142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956|142.55947454956
01198|1077150|/equities/exp-world|R2000GROWTH|424.19474846745|424.19474846745|424.19474846745|424.19474846745||424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745||424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745||424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745||424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|424.19474846745|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476||479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|479.01299569476|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842||437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842|437.59466102842
01199|17485|/equities/vicor-corp|R2000GROWTH|113.36165588767|113.36165588767|113.36165588767|113.36165588767||113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767||113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767||113.36165588767|113.36165588767|113.36165588767|113.36165588767||113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767||113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|113.36165588767|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108||137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108||137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108||137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108||137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|137.8290729108|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363||179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|179.29451551363|204.86119231448|204.86119231448
01200|1052244|/equities/cargurus|R2000GROWTH|227.6165700759|227.6165700759|227.6165700759|227.6165700759||227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759|227.6165700759||227.6165700759|227.6165700759|227.6165700759|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619||241.67992490619|241.67992490619|241.67992490619|241.67992490619||241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619||241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|241.67992490619|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255||225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|225.55499809255|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917||213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917||213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917||213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917||213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917|213.77391749917
01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|74.389493261424|74.389493261424|74.389493261424|74.389493261424||74.389493261424|74.389493261424|74.389493261424|74.389493261424|74.389493261424|74.389493261424|74.389493261424|74.389493261424|74.389493261424|74.389493261424|74.389493261424|74.389493261424|74.389493261424|74.389493261424|74.389493261424|73.773484664476|73.773484664476|73.773484664476|73.773484664476||73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476||73.773484664476|73.773484664476|73.773484664476|73.773484664476||73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476||73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476||73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|73.773484664476|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541||78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541||78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541||78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541||78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541|78.747154972541
01202|39150|/equities/visteon|R2000GROWTH|97.35845700974|97.35845700974|97.35845700974|97.35845700974||97.35845700974|97.35845700974|97.35845700974|97.35845700974|97.35845700974|97.35845700974|97.35845700974|97.35845700974|105.2922262583|105.2922262583|105.2922262583|105.2922262583|105.2922262583|105.2922262583|105.2922262583|105.2922262583|105.2922262583|105.2922262583|105.2922262583||105.2922262583|105.2922262583|105.2922262583|105.2922262583|105.2922262583|105.2922262583|105.2922262583|105.2922262583|105.2922262583|93.761443888852|93.761443888852||93.761443888852|93.761443888852|93.761443888852|93.761443888852||93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852||93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|93.761443888852|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945||64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945||64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945||64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945||64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945||64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|64.16874414945|69.412136976668|69.412136976668|69.412136976668|69.412136976668|69.412136976668
01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|84.091484814331|84.091484814331|84.091484814331|84.091484814331||84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331||84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331||84.091484814331|84.091484814331|84.091484814331|84.091484814331||84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331||84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|84.091484814331|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688||51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688||51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|51.15738408688|45.39776911878|45.39776911878||45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878||45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878||45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878|45.39776911878
01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|-134.09276238508|-134.09276238508|-134.09276238508|-134.09276238508||-134.09276238508|-134.09276238508|-134.09276238508|-134.09276238508|-134.09276238508|-134.09276238508|-134.09276238508|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509||-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509||-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509||-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509||-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509||-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509||-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509||-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-140.63805758509|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279||-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279|-169.21714043279
01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01206|17540|/equities/wd-40-company|R2000GROWTH|54.93614979663|54.93614979663|54.93614979663|54.93614979663||54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|54.93614979663|61.489724649806||61.489724649806|61.489724649806|61.489724649806|61.489724649806|61.489724649806|61.489724649806|65.222402759746|65.222402759746|65.222402759746|65.222402759746|65.222402759746||65.222402759746|65.222402759746|65.222402759746|65.222402759746||65.222402759746|65.222402759746|65.222402759746|65.222402759746|65.222402759746|65.222402759746|65.222402759746|65.222402759746|65.222402759746|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512||69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512||69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512||69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|69.824538063512|74.690632789765|74.690632789765|74.690632789765||74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765||74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|74.690632789765|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743||79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|79.231383370743|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904|84.329076015904
01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01209|977671|/equities/ingevity-corp|R2000GROWTH|160.53912176905|160.53912176905|160.53912176905|160.53912176905||160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905||160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905||160.53912176905|160.53912176905|160.53912176905|160.53912176905||160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905||160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|160.53912176905|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364||132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364||132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364||132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364||132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|132.17556687364|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548||120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|120.55854543548|116.36251320915|116.36251320915|116.36251320915|116.36251320915|116.36251320915
01210|1161253|/equities/inari-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01211|7926|/equities/terex-corp|R2000GROWTH|161.48728703451|161.48728703451|161.48728703451|161.48728703451||161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451||161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451||161.48728703451|161.48728703451|161.48728703451|161.48728703451||161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451||161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|161.48728703451|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277||166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277|166.75335808277||166.75335808277|166.75335808277|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911||192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|192.38478267911|173.91500874987|173.91500874987|173.91500874987|173.91500874987||173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|173.91500874987|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012||156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012|156.68865772012
01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|106.29167097533|106.29167097533|106.29167097533|106.29167097533||106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533||106.29167097533|106.29167097533|106.29167097533|106.29167097533|106.29167097533|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294||109.329950294|109.329950294|109.329950294|109.329950294||109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294||109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|109.329950294|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578||114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578||114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578||114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578||114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578||114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|114.34034417578|132.31385874813|132.31385874813|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609|137.48465668609
01213|942484|/equities/boot-barn-holdin|R2000GROWTH|100.25047885521|100.25047885521|100.25047885521|100.25047885521||100.25047885521|100.25047885521|100.25047885521|100.25047885521|100.25047885521|100.25047885521|122.32381045111|122.32381045111|122.32381045111|122.32381045111|122.32381045111|122.32381045111|122.32381045111|142.35948426683|142.35948426683|142.35948426683|142.35948426683|142.35948426683|142.35948426683||142.35948426683|142.35948426683|142.35948426683|142.35948426683|142.35948426683|142.35948426683|142.35948426683|142.35948426683|142.35948426683|142.35948426683|142.35948426683||142.35948426683|142.35948426683|142.35948426683|152.71181843879||152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879|152.71181843879||152.71181843879|152.71181843879|164.36531959831|164.36531959831|164.36531959831|164.36531959831|164.36531959831|164.36531959831|164.36531959831|164.36531959831|164.36531959831|164.36531959831|164.36531959831|164.36531959831|164.36531959831|162.53838811589|162.53838811589|162.53838811589|162.53838811589|162.53838811589|162.53838811589|162.53838811589|162.53838811589|162.53838811589|162.53838811589|162.53838811589|162.53838811589|162.53838811589|162.53838811589|162.53838811589|162.53838811589|184.55171690877|184.55171690877|184.55171690877|184.55171690877|184.55171690877|184.55171690877|184.55171690877|184.55171690877|184.55171690877|184.55171690877|184.55171690877|184.55171690877|184.55171690877|184.55171690877|184.55171690877|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796||184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796||184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|184.89191803796|136.43146254277|136.43146254277|136.43146254277||136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277||136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277||136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277|136.43146254277
01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|185.64300529395|185.64300529395|185.64300529395|185.64300529395||185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395||185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395||185.64300529395|185.64300529395|185.64300529395|185.64300529395||185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|185.64300529395|202.89296519481|202.89296519481|202.89296519481|202.89296519481|202.89296519481|202.89296519481|202.89296519481|202.89296519481|202.89296519481|245.101976582|245.101976582|245.101976582|245.101976582||245.101976582|245.101976582|245.101976582|245.101976582|245.101976582|245.101976582|245.101976582|245.101976582|245.101976582|245.101976582|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225||197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225||197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225||197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225||197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|197.90547815225|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678||210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678|210.12866244678
01215|100223|/equities/intracellular-th|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925|107.08806025925
01216|101868|/equities/instld-buld|R2000GROWTH|353.73254737675|353.73254737675|353.73254737675|353.73254737675||353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675||353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|353.73254737675|415.88194527928|415.88194527928|428.05585376022|428.05585376022|428.05585376022||428.05585376022|428.05585376022|428.05585376022|428.05585376022||428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022||428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|428.05585376022|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|464.10774325638|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625||326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625||326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|326.66850369625|313.26093565042||313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042||313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042||313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042|313.26093565042
01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01218|21153|/equities/cabot-corp|R2000GROWTH|94.49739540532|94.49739540532|94.49739540532|94.49739540532||94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532||94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532||94.49739540532|94.49739540532|94.49739540532|94.49739540532||94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|94.49739540532|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409||82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|82.946294441409|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738||83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738|83.499058206738
01219|15302|/equities/aaon|R2000GROWTH|118.44519516244|118.44519516244|118.44519516244|118.44519516244||118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244||118.44519516244|118.44519516244|118.44519516244|118.44519516244|118.44519516244|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461||113.61540432461|113.61540432461|113.61540432461|113.61540432461||113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461||113.61540432461|113.61540432461|113.61540432461|113.61540432461|113.61540432461|134.47519686181|134.47519686181|134.47519686181|134.47519686181|134.47519686181|134.47519686181|134.47519686181|134.47519686181|134.47519686181|134.47519686181|134.47519686181|134.47519686181|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792||124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|124.03744579792|146.07764014264|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708||166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708|166.48921830708
01220|20913|/equities/badger-meter-inc|R2000GROWTH|78.898951486721|78.898951486721|78.898951486721|78.898951486721||78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721||78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721||78.898951486721|78.898951486721|78.898951486721|78.898951486721||78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721||78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|78.898951486721|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432||85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|85.94750649432|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682||81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682||81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682||81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682||81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|81.83060857682|91.72806700686|91.72806700686|91.72806700686|91.72806700686
01221|1096076|/equities/svmk|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01222|8243|/equities/intl-game-tech|R2000GROWTH|92.80836397124|92.80836397124|92.80836397124|92.80836397124||92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124||92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|92.80836397124|99.123523663864|99.123523663864|99.123523663864||99.123523663864|99.123523663864|99.123523663864|99.123523663864||99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864||99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|99.123523663864|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473||92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473|92.072603674473||92.072603674473|92.072603674473|92.072603674473|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835||92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835||92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|92.645150705835|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088||93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088|93.487472836088
01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|119.26529449151|119.26529449151|119.26529449151|119.26529449151||119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151||119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151||119.26529449151|119.26529449151|119.26529449151|119.26529449151||119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151||119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|119.26529449151|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|123.59482107373|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776||81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776||81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776||81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776|81.018158446776||81.018158446776|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863||83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863|83.623878500863
01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|89.198482751208|89.198482751208|89.198482751208|89.198482751208||89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208||89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208||89.198482751208|89.198482751208|89.198482751208|89.198482751208||89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208||89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208||89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|89.198482751208|97.285855956906|97.285855956906|97.285855956906|97.285855956906|97.285855956906|97.285855956906|97.285855956906|97.285855956906|97.285855956906|97.285855956906|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453||93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453||93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453||93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|93.710789343453|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166||89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166|89.013544595166
01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203||89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203|89.554395486203
01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|178.96153553538|178.96153553538|178.96153553538|178.96153553538||178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538||178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538||178.96153553538|178.96153553538|178.96153553538|178.96153553538||178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|178.96153553538|194.59955584292|194.59955584292|194.59955584292|194.59955584292|194.59955584292|194.59955584292|194.59955584292|194.59955584292|194.59955584292|194.59955584292|194.59955584292|196.28366972919||196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|196.28366972919|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845||205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|205.87972364845|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549||225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549||225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549||225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549||225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|225.76511497549|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627|267.49421205627
01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|96.822702760278|96.822702760278|96.822702760278|96.822702760278||96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278||96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278||96.822702760278|96.822702760278|96.822702760278|96.822702760278||96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278||96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|96.822702760278|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465||112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|112.41330387465|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529||96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529||96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529||96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529||96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|96.019837088529|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863|103.13069876863
01228|945652|/equities/masonite-international-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|19.23502070013|19.23502070013|19.23502070013|19.23502070013||19.23502070013|19.23502070013|19.23502070013|19.23502070013|19.23502070013|19.23502070013|19.23502070013|19.23502070013|19.23502070013|19.23502070013|19.23502070013|19.23502070013|19.23502070013|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372||11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372||11.393804466372|11.393804466372|11.393804466372|11.393804466372||11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372||11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|11.393804466372|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|15.623360665824|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353||16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353||16.275351236353|16.275351236353|16.275351236353|16.275351236353|16.275351236353|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712||19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|19.954331297712|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615||17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615||17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|17.172254367615|23.311912856678|23.311912856678
01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|471.68380661448|471.68380661448|471.68380661448|471.68380661448||471.68380661448|471.68380661448|471.68380661448|471.68380661448|471.68380661448|471.68380661448|471.68380661448|471.68380661448|471.68380661448|471.68380661448|471.68380661448|471.68380661448|471.68380661448|471.68380661448|471.68380661448|471.68380661448|487.95717851806|487.95717851806|487.95717851806||487.95717851806|487.95717851806|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061||459.48734276061|459.48734276061|459.48734276061|459.48734276061||459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061||459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|459.48734276061|460.50044373684|460.50044373684|460.50044373684|460.50044373684|460.50044373684|460.50044373684|460.50044373684|460.50044373684|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|547.89520843417|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652||503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|503.4367123652|563.5254288427|563.5254288427|563.5254288427|563.5254288427|563.5254288427|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377||402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377||402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377||402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377||402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|402.50378832377|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|432.8230424472|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927|407.5776808927
01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|47.992598752968|47.992598752968|47.992598752968|47.992598752968||47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968||47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968||47.992598752968|47.992598752968|47.992598752968|47.992598752968||47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|47.992598752968|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454||49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|49.918452656454|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457||50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457||50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457||50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457||50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|50.595932188457|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364||58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|58.118166475364|57.161286538706|57.161286538706|57.161286538706|57.161286538706
01232|41272|/equities/shutterstock|R2000GROWTH|110.834810949|110.834810949|110.834810949|110.834810949||110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949||110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949||110.834810949|110.834810949|110.834810949|110.834810949||110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949||110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|110.834810949|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823||93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823|93.941339810823
01233|39328|/equities/commvault-system|R2000GROWTH|94.245786420901|94.245786420901|94.245786420901|94.245786420901||94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901||94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901||94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901||94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|94.245786420901|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318||99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318||99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318|99.719383374318||98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851||98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851||98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851|98.713492881851
01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|743.91147456007|743.91147456007|743.91147456007|743.91147456007||743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007||743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007||743.91147456007|743.91147456007|743.91147456007|743.91147456007||743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|743.91147456007|694.99105425132|694.99105425132|694.99105425132||694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132||694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|694.99105425132|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191||616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191||616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191||616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|616.96366015191|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476||446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476|446.21179323476
01235|15927|/equities/dorman-products|R2000GROWTH|53.412191585776|53.412191585776|53.412191585776|53.412191585776||53.412191585776|53.412191585776|53.412191585776|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989||51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989||51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989||51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|51.389500832989|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|52.03947386152|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136||43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|43.041622647136|48.819952188122|48.819952188122|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711||50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711||50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711||50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711||50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711|50.401552918711
01236|16769|/equities/nuvasive|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01237|16116|/equities/amicus-therapeutics|R2000GROWTH|188.56879085271|188.56879085271|188.56879085271|188.56879085271||188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271||188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271||188.56879085271|188.56879085271|188.56879085271|188.56879085271||188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271||188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271||188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|188.56879085271|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295||134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295|134.74589182295
01238|1131264|/equities/kontoor-brands|R2000GROWTH|95.757580577514|95.757580577514|95.757580577514|95.757580577514||95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514||95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514||95.757580577514|95.757580577514|95.757580577514|95.757580577514||95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514||95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|95.757580577514|108.25080611076|108.25080611076|108.25080611076|108.25080611076|108.25080611076|108.25080611076|108.25080611076|108.25080611076|108.25080611076|108.25080611076|108.25080611076|108.25080611076|108.25080611076|108.25080611076|108.25080611076|108.25080611076|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142||89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|89.365248207142|94.769980176614|94.769980176614|94.769980176614|94.769980176614|94.769980176614|94.769980176614||94.769980176614|94.769980176614|94.769980176614|101.69871352937|101.69871352937|101.69871352937|101.69871352937|101.69871352937|101.69871352937|101.69871352937||101.69871352937|101.69871352937|101.69871352937|101.69871352937|101.69871352937|101.69871352937|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145||100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145||100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145|100.99177113145
01239|41209|/equities/evertec-inc|R2000GROWTH|127.73397438795|127.73397438795|127.73397438795|127.73397438795||127.73397438795|127.73397438795|127.73397438795|127.73397438795|127.73397438795|127.73397438795|127.73397438795|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581||139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581||139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581||139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581||139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|139.07407441581|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778||140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778|140.08831380778||140.08831380778|140.08831380778|140.08831380778|140.08831380778|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274||139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274|139.55799343274
01240|16148|/equities/forward-air-corp|R2000GROWTH|82.792268535356|82.792268535356|82.792268535356|82.792268535356||82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356||82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356||82.792268535356|82.792268535356|82.792268535356|82.792268535356||82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356||82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|82.792268535356|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324||54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324||54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324||54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324||54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324||54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324|54.884928792324
01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|277.47104084102|277.47104084102|277.47104084102|277.47104084102||277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102||277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102||277.47104084102|277.47104084102|277.47104084102|277.47104084102||277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|277.47104084102|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851||203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|203.48866639851|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753||95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753||95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753||95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753||95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|95.478105157753|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781||70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781|70.949458399781
01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|67.905404448577|67.905404448577|67.905404448577|67.905404448577||67.905404448577|67.905404448577|67.905404448577|67.905404448577|67.905404448577|67.905404448577|67.905404448577|80.45950027676|80.45950027676|80.45950027676|80.45950027676|80.45950027676|80.45950027676|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782||63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782||63.602336903782|63.602336903782|63.602336903782|63.602336903782||63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|63.602336903782|76.557376084862|76.557376084862|76.557376084862|76.557376084862||76.557376084862|76.557376084862|76.557376084862|76.557376084862|76.557376084862|76.557376084862|76.557376084862|76.557376084862|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424||48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|48.859757023424|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964||51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964||51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964||51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964||51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964|51.18134272964
01243|15369|/equities/allegiant-travel|R2000GROWTH|164.84934794046|164.84934794046|164.84934794046|164.84934794046||164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046||164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046||164.84934794046|164.84934794046|164.84934794046|164.84934794046||164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046||164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|164.84934794046|219.96336990347|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207||215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|215.15045424207|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|232.6982275842|230.62948113839|230.62948113839||230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839||230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839||230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839||230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839|230.62948113839
01244|1162166|/equities/nikola-corp|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126||85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126||85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126||85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126|85.673989133126||85.673989133126|85.673989133126|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726||228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726|228.7873237726
01245|1142294|/equities/health-catalyst|R2000GROWTH|20.281367436466|20.281367436466|20.281367436466|20.281367436466||20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466|20.281367436466||25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546||25.420662843546|25.420662843546|25.420662843546|25.420662843546||25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546||25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|25.420662843546|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|28.564468215324|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982||34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982|34.966909309982
01246|41321|/equities/ptc-therape|R2000GROWTH|66.98313561436|66.98313561436|66.98313561436|66.98313561436||66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436||66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436||66.98313561436|66.98313561436|66.98313561436|66.98313561436||66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|66.98313561436|45.566138973865|45.566138973865|45.566138973865||45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865||45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|45.566138973865|49.681777414916|49.681777414916|49.681777414916|49.681777414916|49.681777414916|49.681777414916|49.681777414916|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835||55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835||55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835||55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835||55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|55.084461387835|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258|57.352763171258
01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01248|998046|/equities/r1-rcm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|481.00284939798|481.00284939798|481.00284939798|481.00284939798||481.00284939798|481.00284939798|481.00284939798|481.00284939798|481.00284939798|481.00284939798|481.00284939798|481.00284939798|481.00284939798|481.00284939798|481.00284939798|481.00284939798|481.00284939798|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955||429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955||429.04544589955|429.04544589955|429.04544589955|429.04544589955||429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|429.04544589955|502.82495095286|502.82495095286|502.82495095286||502.82495095286|502.82495095286|502.82495095286|502.82495095286|502.82495095286|502.82495095286|502.82495095286|502.82495095286|502.82495095286|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|507.95529947759|537.63262010752|537.63262010752|537.63262010752|537.63262010752|537.63262010752|537.63262010752|537.63262010752||537.63262010752|537.63262010752|537.63262010752|537.63262010752|537.63262010752|537.63262010752|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|552.73897633064|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067||577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067|577.56865271067||577.56865271067|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266||612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|612.90898477266|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838||440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838|440.39359988838
01250|1056241|/equities/apollo-medical|R2000GROWTH|219.55118012854|219.55118012854|219.55118012854|219.55118012854||219.55118012854|219.55118012854|219.55118012854|219.55118012854|219.55118012854|219.55118012854|219.55118012854|219.55118012854|219.55118012854|219.55118012854|219.55118012854|219.55118012854|219.55118012854|219.55118012854|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805||251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805||251.84241451805|251.84241451805|251.84241451805|251.84241451805||251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805||251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|251.84241451805|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|306.57530344145|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715||273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|273.83797368715|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405||269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405||269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405||269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405||269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405|269.49373468405
01251|940825|/equities/caredx-inc|R2000GROWTH|159.03975383079|159.03975383079|159.03975383079|159.03975383079||159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079||159.03975383079|159.03975383079|159.03975383079|159.03975383079|159.03975383079|197.45208182999|197.45208182999|158.81034796351|158.81034796351|158.81034796351|158.81034796351||158.81034796351|158.81034796351|158.81034796351|158.81034796351||158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351||158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351||158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|158.81034796351|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816||239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816|239.44988610816
01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|95.259555304546|95.259555304546|95.259555304546|95.259555304546||95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546||95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546||95.259555304546|95.259555304546|95.259555304546|95.259555304546||95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546||95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|95.259555304546|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578||108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578||108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578||108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|108.29872135578|105.85764408322|105.85764408322|105.85764408322|105.85764408322||105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|105.85764408322|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483||116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|116.72471505483|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096|120.52113067096
01253|945066|/equities/shake-shack-inc|R2000GROWTH|559.60834919111|559.60834919111|559.60834919111|559.60834919111||559.60834919111|559.60834919111|559.60834919111|559.60834919111|559.60834919111|559.60834919111|559.60834919111|559.60834919111|559.60834919111|559.60834919111|559.60834919111|559.60834919111|559.60834919111|559.60834919111|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908||575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908||575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908||575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908||575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|575.62807861908|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642||461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642||461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642||461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|461.25892753642|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104||414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104|414.41361275104
01254|20752|/equities/federal-signal-corp|R2000GROWTH|121.92137498499|121.92137498499|121.92137498499|121.92137498499||121.92137498499|121.92137498499|121.92137498499|121.92137498499|133.52466869455|133.52466869455|133.52466869455|133.52466869455|133.52466869455|133.52466869455|133.52466869455|133.52466869455|133.52466869455|143.84249054106|143.84249054106|143.84249054106|143.84249054106|143.84249054106|143.84249054106||143.84249054106|143.84249054106|143.84249054106|143.84249054106|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723||145.88339929723|145.88339929723|145.88339929723|145.88339929723||145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723||145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|145.88339929723|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|157.93032444597|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713||150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|150.57618363713|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|178.89531143772|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344||132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344||132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344||132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344||132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344|132.30140324344
01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|78.376496493815|78.376496493815|78.376496493815|78.376496493815||78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815||78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815||78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|78.376496493815|82.743709480179|82.743709480179|82.743709480179|82.743709480179|82.743709480179|82.743709480179|82.743709480179|82.743709480179||82.743709480179|82.743709480179|82.743709480179|82.743709480179|82.743709480179|82.743709480179|82.743709480179|82.743709480179|82.743709480179|82.743709480179|82.743709480179|82.743709480179|105.3241550899|105.3241550899|105.3241550899|105.3241550899|105.3241550899|105.3241550899|105.3241550899|105.3241550899|105.3241550899|105.3241550899|105.3241550899|105.3241550899|105.3241550899|105.3241550899|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204||74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|74.472978865204|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448||77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448||77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448||77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448||77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|77.645577147448|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745|93.109143739745
01256|1089332|/equities/cushman-wakefield|R2000GROWTH|23.858790061465|23.858790061465|23.858790061465|23.858790061465||23.858790061465|23.858790061465|23.858790061465|23.858790061465|23.858790061465|23.858790061465|23.858790061465|23.858790061465|23.858790061465|26.688580222452|26.688580222452|26.688580222452|26.688580222452|26.688580222452|26.688580222452|26.688580222452|26.688580222452|26.688580222452|26.688580222452||26.688580222452|26.688580222452|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707||30.407059532707|30.407059532707|30.407059532707|30.407059532707||30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|30.407059532707|32.722503909331|32.722503909331|32.722503909331|32.722503909331|32.722503909331|32.722503909331||32.722503909331|32.722503909331|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|35.11563439323|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|36.099712557548|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078||25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078||25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078||25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078|25.090850842078||25.090850842078|25.090850842078|25.090850842078|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706||25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706|25.301613280706
01257|21166|/equities/kadant-inc|R2000GROWTH|192.73155028109|192.73155028109|192.73155028109|192.73155028109||192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109||192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109||192.73155028109|192.73155028109|192.73155028109|192.73155028109||192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109|192.73155028109||192.73155028109|192.73155028109|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552|173.00080811552||193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|193.95579186905|215.40591265082|215.40591265082|215.40591265082|215.40591265082|215.40591265082|215.40591265082|215.40591265082|215.40591265082|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161||217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161|217.59271948161||236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286||236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286||236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|236.00845958286|265.94000741772|265.94000741772|265.94000741772|265.94000741772
01258|21050|/equities/ameresco-inc|R2000GROWTH|233.98411715178|233.98411715178|233.98411715178|233.98411715178||233.98411715178|233.98411715178|233.98411715178|233.98411715178|233.98411715178|233.98411715178|233.98411715178|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668||291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668||291.18437596668|291.18437596668|291.18437596668|291.18437596668||291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668||291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|291.18437596668|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294||158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|158.26097938294|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211||121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211|121.6147936211
01259|15986|/equities/8x8-inc|R2000GROWTH|140.59686980458|140.59686980458|140.59686980458|140.59686980458||140.59686980458|140.59686980458|140.59686980458|140.59686980458|140.59686980458|140.59686980458|140.59686980458|140.59686980458|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283||198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283||198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283||198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|198.30585735283|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181||209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|209.72762374181|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953||222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953||222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|222.8347645953|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797||171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797||171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797|171.4601575797
01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01261|39267|/equities/energizer-hldgs|R2000GROWTH|158.82517626453|158.82517626453|158.82517626453|158.82517626453||158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453||158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453||158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453||158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|158.82517626453|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628||132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628|132.15168097628
01262|1061933|/equities/cardlytics-inc|R2000GROWTH|278.48647078629|278.48647078629|278.48647078629|278.48647078629||278.48647078629|278.48647078629|278.48647078629|278.48647078629|278.48647078629|278.48647078629|278.48647078629|278.48647078629|278.48647078629|278.48647078629|278.48647078629|278.48647078629|278.48647078629|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327||362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327||362.01865531327|362.01865531327|362.01865531327|362.01865531327||362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327||362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|362.01865531327|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723||364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|364.89034230723|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508||327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508||327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508||327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|327.96478694508|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966||252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966|252.37573157966
01263|968968|/equities/editas-medicine|R2000GROWTH|370.82453690007|370.82453690007|370.82453690007|370.82453690007||370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007||370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007||370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007||370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|370.82453690007|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178||332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|332.30089423178|427.24278617576|427.24278617576|427.24278617576|427.24278617576|427.24278617576|427.24278617576|427.24278617576|427.24278617576|427.24278617576|427.24278617576|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801||230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801||230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801||230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801||230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|230.3431543801|217.52854763871|217.52854763871
01264|1156642|/equities/schrodinger-inc|R2000GROWTH|123.6224189274|123.6224189274|123.6224189274|123.6224189274||123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274|123.6224189274||123.6224189274|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968||142.76589821968|142.76589821968|142.76589821968|142.76589821968||142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968||142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|142.76589821968|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|158.45975206411|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768||147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768||147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768||147.93285042768|147.93285042768|147.93285042768|147.93285042768|147.93285042768|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452|160.88226384452||160.88226384452|160.88226384452|160.88226384452|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959||171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959|171.73781086959
01265|955558|/equities/appfolio-inc|R2000GROWTH|95.599752056116|95.599752056116|95.599752056116|95.599752056116||95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116||95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116||95.599752056116|95.599752056116|95.599752056116|95.599752056116||95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116||95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|95.599752056116|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439||109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|109.6692157439|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235||88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235||88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235||88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|88.413682366235|106.05357319591|106.05357319591|106.05357319591|106.05357319591||106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|106.05357319591|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003|98.638887986003
01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|42.844640181347|42.844640181347|42.844640181347|42.844640181347||42.844640181347|42.844640181347|42.844640181347|42.844640181347|42.844640181347|42.844640181347|42.844640181347|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455||44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455||44.41285820455|44.41285820455|44.41285820455|44.41285820455||44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455||44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|44.41285820455|54.899143629155|54.899143629155|54.899143629155|54.899143629155|54.899143629155|54.899143629155|54.899143629155|54.899143629155|54.899143629155|54.899143629155|54.899143629155|32.312431138813|32.312431138813|32.312431138813|32.312431138813||32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|32.312431138813|65.430971850828|50.681609774309|50.681609774309||50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309||50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|50.681609774309|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705||54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705||54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|54.258318103705|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238|43.150169873238
01267|15446|/equities/gentherm|R2000GROWTH|44.31612677137|44.31612677137|44.31612677137|44.31612677137||44.31612677137|44.31612677137|44.31612677137|44.31612677137|44.31612677137|44.31612677137|44.31612677137|44.31612677137|44.31612677137|44.31612677137|44.31612677137|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328||51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328||51.412609222328|51.412609222328|51.412609222328|51.412609222328||51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328||51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|51.412609222328|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|56.406873831356|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|62.055131940588|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574||52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574|52.748233603574
01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|60.149063861416|60.149063861416|60.149063861416|60.149063861416||60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416||60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416||60.149063861416|60.149063861416|60.149063861416|60.149063861416||60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|60.149063861416|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633||61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|61.851845158633|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|65.92748210219|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759||58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759||58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|58.204861127759|65.465657163796|65.465657163796||65.465657163796|65.465657163796|65.465657163796|65.465657163796|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467||68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467||68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467|68.733235163467
01269|1082075|/equities/domo-inc|R2000GROWTH|216.71998910437|216.71998910437|216.71998910437|216.71998910437||216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437||216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437||216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437||216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|216.71998910437|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421|242.85617013421||275.32840184819|275.32840184819|275.32840184819|275.32840184819|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|313.8182046483|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141|317.97412648141||317.97412648141|317.97412648141|395.35252210849|395.35252210849|395.35252210849|395.35252210849|395.35252210849|395.35252210849|395.35252210849|265.30165220003||265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003||265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003||265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|265.30165220003|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062|317.5477901062
01270|1166011|/equities/outset-medical-inc|R2000GROWTH|551.63494463987|551.63494463987|551.63494463987|551.63494463987||551.63494463987|551.63494463987|551.63494463987|551.63494463987|551.63494463987|551.63494463987|551.63494463987|539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054||539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054|539.06924064054|325.63895605982|325.63895605982||325.63895605982|325.63895605982|325.63895605982|325.63895605982||325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982||325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|325.63895605982|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614||412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|412.47793590614|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275||289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275|289.71029942275
01271|1073204|/equities/zuora-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01272|39273|/equities/covanta-hldg|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01273|17405|/equities/techtarget|R2000GROWTH|93.389713675972|93.389713675972|93.389713675972|93.389713675972||93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972||93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972||93.389713675972|93.389713675972|93.389713675972|93.389713675972||93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|93.389713675972|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044||95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|95.749949942044|111.95943726999|111.95943726999|111.95943726999|111.95943726999|111.95943726999|111.95943726999|111.95943726999|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536||111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|111.30607063536|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211||141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211|141.38053886211
01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01275|1061934|/equities/cactus-inc|R2000GROWTH|194.20408796243|194.20408796243|194.20408796243|194.20408796243||194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243||194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243||194.20408796243|194.20408796243|194.20408796243|194.20408796243||194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243||194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|194.20408796243|199.09995587746|199.09995587746|199.09995587746|199.09995587746|199.09995587746|199.09995587746|199.09995587746|199.09995587746|199.09995587746|199.09995587746|199.09995587746|199.09995587746|199.09995587746|199.09995587746|199.09995587746|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592||225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|225.87520236592|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729||236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729||236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729||236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|236.49872509729|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415||190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415|190.54345469415
01276|17514|/equities/virtus-investment|R2000GROWTH|199.47733763561|199.47733763561|199.47733763561|199.47733763561||199.47733763561|199.47733763561|199.47733763561|199.47733763561|199.47733763561|199.47733763561|199.47733763561|199.47733763561|199.47733763561|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209||224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209||224.52539016209|224.52539016209|224.52539016209|224.52539016209||224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209||224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209||224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|224.52539016209|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258||193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258|193.289764258
01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|124.48442075448|124.48442075448|124.48442075448|124.48442075448||124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448|124.48442075448||124.48442075448|124.48442075448|124.48442075448|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499||86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499||86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|86.264202981499|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687||80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|80.247263187687|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752||70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752||70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752||70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|70.75667091752|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395||56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395|56.791613225395
01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|334.03152271086|334.03152271086|334.03152271086|334.03152271086||334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086||334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086||334.03152271086|334.03152271086|334.03152271086|334.03152271086||334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086||334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|334.03152271086|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791||355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791||355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791||355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791|355.09580591791||355.09580591791|355.09580591791|386.83988704916|386.83988704916|386.83988704916|386.83988704916|386.83988704916|386.83988704916|386.83988704916|386.83988704916|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301||334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301|334.03554767301
01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|52.029345772489|52.029345772489|52.029345772489|52.029345772489||52.029345772489|52.029345772489|52.029345772489|52.029345772489|52.029345772489|52.029345772489|52.029345772489|52.029345772489|52.029345772489|52.029345772489|53.797119106322|53.797119106322|53.797119106322|53.797119106322|53.797119106322|53.797119106322|53.797119106322|53.797119106322|53.797119106322||53.797119106322|53.797119106322|53.797119106322|53.797119106322|53.797119106322|53.797119106322|53.797119106322|53.797119106322|62.048302353259|62.048302353259|62.048302353259||62.048302353259|62.048302353259|62.048302353259|62.048302353259||62.048302353259|62.048302353259|62.048302353259|62.048302353259|62.048302353259|68.207433608067|68.207433608067|68.207433608067|68.207433608067|68.207433608067|68.207433608067|68.207433608067|68.207433608067|68.207433608067|68.207433608067|68.207433608067|68.207433608067|68.207433608067|68.207433608067||68.207433608067|68.207433608067|68.207433608067|68.207433608067|92.341917047638|92.341917047638|92.341917047638|92.341917047638|92.341917047638|92.341917047638|92.341917047638|92.341917047638|92.341917047638|92.341917047638|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|74.152941923277|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441||80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441||80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441||80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441||80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441||80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|80.181812397441|123.6133699182|123.6133699182|123.6133699182|123.6133699182|123.6133699182
01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|91.917198608341|91.917198608341|91.917198608341|91.917198608341||91.917198608341|91.917198608341|91.917198608341|91.917198608341|91.917198608341|91.917198608341|91.917198608341|91.917198608341|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865||108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865||108.68642750865|108.68642750865|108.68642750865|108.68642750865||108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865||108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|108.68642750865|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324||79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324|79.653517071324
01281|15434|/equities/venaxis|R2000GROWTH|3454.4867370529|3454.4867370529|3454.4867370529|3454.4867370529||3454.4867370529|3454.4867370529|3454.4867370529|3454.4867370529|3454.4867370529|3454.4867370529|3454.4867370529|3454.4867370529|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823||3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823||3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823||3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823||3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3748.8054531823|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222||3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|3046.1747787222|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588||2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588|2317.0818148588
01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01283|21079|/equities/medifast-inc|R2000GROWTH|81.720226671563|81.720226671563|81.720226671563|81.720226671563||81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563|81.720226671563||81.720226671563|81.720226671563|81.720226671563|81.720226671563|87.761745211954|87.761745211954|87.761745211954|87.761745211954|87.761745211954|87.761745211954|87.761745211954||87.761745211954|87.761745211954|87.761745211954|87.761745211954||94.078152361506|94.078152361506|94.078152361506|94.078152361506|94.078152361506|94.078152361506|94.078152361506|94.078152361506|94.078152361506|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011||89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011||89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011|89.23111803011||89.23111803011|89.23111803011|89.23111803011|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956||108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|108.34541638956|118.29910290826|118.29910290826|118.29910290826|118.29910290826|118.29910290826|118.29910290826|118.29910290826||118.29910290826|118.29910290826|118.29910290826|118.29910290826|118.29910290826|118.29910290826|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561||95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561|95.976815223561
01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|76.389852109925|76.389852109925|76.389852109925|76.389852109925||76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925||76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|76.389852109925|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797||77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797||77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|77.081271111797|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|75.665568328374|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162||73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|73.273907972162|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211||78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|78.117172678211|86.551628916084|86.551628916084|86.551628916084|86.551628916084||86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084||86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084||86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|86.551628916084|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289|101.13061894289
01285|16956|/equities/progress-software|R2000GROWTH|58.687646047346|58.687646047346|58.687646047346|58.687646047346||58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346||58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346|58.687646047346||61.997048496066|61.997048496066|61.997048496066|61.997048496066||61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066||61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|61.997048496066|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577||65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577|65.524909630577||65.524909630577|65.524909630577|65.524909630577|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493||65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493||65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493||65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|65.475802778493|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397|58.05827727397
01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|775.65028878878|775.65028878878|775.65028878878|775.65028878878||775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878||775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878||775.65028878878|775.65028878878|775.65028878878|775.65028878878||775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878||775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878||775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|775.65028878878|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594||836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594|836.26260219594
01287|48422|/equities/xencor-inc|R2000GROWTH|185.60828170852|185.60828170852|185.60828170852|185.60828170852||185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852||185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|185.60828170852|113.40189384231||113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231||113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231||113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231|113.40189384231||113.40189384231|113.40189384231|113.40189384231|113.40189384231|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554||135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554||135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|135.32122603554|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921||169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921|169.55209937921
01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|139.32583706421|139.32583706421|139.32583706421|139.32583706421||139.32583706421|139.32583706421|139.32583706421|139.32583706421|139.32583706421|139.32583706421|139.32583706421|139.32583706421|139.32583706421|139.32583706421|139.32583706421|139.32583706421|139.32583706421|139.32583706421|139.32583706421|139.32583706421|141.15520856724|141.15520856724|141.15520856724||141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724||141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|141.15520856724|144.83101985106|144.83101985106|144.83101985106||144.83101985106|144.83101985106|144.83101985106|144.83101985106|144.83101985106|144.83101985106|144.83101985106|144.83101985106|144.83101985106|144.83101985106|144.83101985106|144.83101985106|144.83101985106|144.83101985106|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552||122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552||122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552||122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|122.35863326552|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969||86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969||86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969|86.958640360969
01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|87.065099836671|87.065099836671|87.065099836671|87.065099836671||87.065099836671|87.065099836671|87.065099836671|87.065099836671|87.065099836671|87.065099836671|87.065099836671|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137||83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|83.462043422137|100.88120027333||100.88120027333|100.88120027333|100.88120027333|100.88120027333||100.88120027333|100.88120027333|100.88120027333|100.88120027333|100.88120027333|100.88120027333|100.88120027333|100.88120027333|100.88120027333|100.88120027333|100.88120027333|100.88120027333|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265||108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265||108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|108.20099777265|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681||57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681||57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681||57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681||57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681|57.72567102681
01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077||44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|44.615054777077|50.893826103461
01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316||98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316|98.500805907316
01292|1056451|/equities/newmark-group|R2000GROWTH|516.37580643307|516.37580643307|516.37580643307|516.37580643307||516.37580643307|516.37580643307|516.37580643307|516.37580643307|516.37580643307|516.37580643307|516.37580643307|516.37580643307|516.37580643307|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238||552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238||552.53360558238|552.53360558238|552.53360558238|552.53360558238||552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238||552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|552.53360558238|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|586.69697015447|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546||390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546||390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546||390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546||390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546||390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|390.4675186546|385.62788865202
01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|13.319767670523|13.319767670523|13.319767670523|13.319767670523||13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523||13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|13.319767670523|17.339383569636||17.339383569636|17.339383569636|17.339383569636|17.339383569636||17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.339383569636|17.845297761165|17.845297761165|17.845297761165||17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|17.845297761165|20.429882152246|20.429882152246|20.429882152246|20.429882152246|20.429882152246|20.429882152246|20.429882152246|20.429882152246|23.64186607754|23.64186607754|23.64186607754|23.64186607754|23.64186607754|23.64186607754|23.64186607754|23.64186607754|23.64186607754|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296||23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.632649344296|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568||23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|23.580065797568|28.072843703947|28.072843703947||28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|28.072843703947|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384||32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384|32.130987414384
01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01295|16296|/equities/heska-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|44.930217577407|44.930217577407|44.930217577407|44.930217577407||44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407||44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407||44.930217577407|44.930217577407|44.930217577407|44.930217577407||44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407||44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|44.930217577407|41.553574142581|41.553574142581|41.553574142581|41.553574142581|41.553574142581|41.553574142581|41.553574142581|41.553574142581|41.553574142581|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|54.072421068318|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395||53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|53.712547003395|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623||60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623||60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|60.473482327623|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408||67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408|67.498752486408
01298|103921|/equities/trinseo-sa|R2000GROWTH|75.288063937748|75.288063937748|75.288063937748|75.288063937748||75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748|75.288063937748||75.288063937748|75.288063937748|75.288063937748|96.243066892182|96.243066892182|96.243066892182|96.243066892182|59.778302417505|59.778302417505|59.778302417505|59.778302417505||59.778302417505|59.778302417505|59.778302417505|59.778302417505||59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505||59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|59.778302417505|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798||75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|75.010731704798|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459||65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459||65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459||65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|65.553922801459|96.149727630882|96.149727630882|96.149727630882|96.149727630882|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127||92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|92.362850750127|100.35731441655|100.35731441655
01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|97.699104845296|97.699104845296|97.699104845296|97.699104845296||97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296||97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296||97.699104845296|97.699104845296|97.699104845296|97.699104845296||97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296||97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.699104845296|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363||97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|97.646375802363|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575||70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575||70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575||70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|70.960326002575|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879||69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879|69.988190042879
01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|34.472814879924|34.472814879924|34.472814879924|34.472814879924||34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924|34.472814879924||34.472814879924|34.472814879924|34.472814879924|34.472814879924|41.656473783969|41.656473783969|41.656473783969|41.656473783969|41.656473783969|41.656473783969|41.656473783969||41.656473783969|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|43.013995481361|48.497621550022|48.497621550022|48.497621550022|48.497621550022|48.497621550022|48.497621550022||48.497621550022|48.497621550022|48.497621550022|48.497621550022|48.497621550022|48.497621550022|48.497621550022|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|53.479209957569|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824||54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824||54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824||54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824||54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824||54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|54.299126771824|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542|62.147057148542
01301|942665|/equities/histogenics-corp|R2000GROWTH|165.5064958936|165.5064958936|165.5064958936|165.5064958936||165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936||165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936||165.5064958936|165.5064958936|165.5064958936|165.5064958936||165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936||165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|165.5064958936|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547||96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547||96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547||96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547|96.063298233547||96.063298233547|96.063298233547|96.063298233547|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744||166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|166.82289912744|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795|192.6361421795
01302|16427|/equities/j---j-snack-foods|R2000GROWTH|52.388783545927|52.388783545927|52.388783545927|52.388783545927||52.388783545927|52.388783545927|52.388783545927|52.388783545927|52.388783545927|52.388783545927|52.388783545927|52.388783545927|52.388783545927|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653||58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653||58.467014358653|58.467014358653|58.467014358653|58.467014358653||58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653||58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653||58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653||58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653||58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653||58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|58.467014358653|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107||69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107|69.475389886107
01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|144.67267025439|144.67267025439|144.67267025439|144.67267025439||144.67267025439|144.67267025439|144.67267025439|144.67267025439|144.67267025439|144.67267025439|144.67267025439|144.67267025439|144.67267025439|144.67267025439|144.67267025439|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883||128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883||128.99120897883|128.99120897883|128.99120897883|128.99120897883||128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883||128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|128.99120897883|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554||87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554||87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554||87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554||87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|87.995749296554|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178||82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178|82.413858650178
01304|15947|/equities/dynavax-tech|R2000GROWTH||||||||||312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194||312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194||312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194||312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|312.051392194|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694||310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|310.54833823694|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321||327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321||327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321||327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321||327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|327.68287581321|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341|339.0933676341
01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|12.828080855688|12.828080855688|12.828080855688|12.828080855688||12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688||12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688|12.828080855688||16.651843731828|16.651843731828|16.651843731828|16.651843731828||16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828||16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|16.651843731828|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746||22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.687981104746|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163||22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163||22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163||22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163||22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.462458026163|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722|22.330040883722
01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|184.70866972449|184.70866972449|184.70866972449|184.70866972449||184.70866972449|184.70866972449|184.70866972449|184.70866972449|184.70866972449|184.70866972449|184.70866972449|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462||180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462||180.84580336462|180.84580336462|180.84580336462|180.84580336462||180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462||180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462||180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|180.84580336462|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454||190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454|190.71733249454
01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|||||||||||||||||||||109.16148988249|109.16148988249|109.16148988249|109.16148988249||109.16148988249|109.16148988249|109.16148988249|109.16148988249|109.16148988249|109.16148988249|109.16148988249|109.16148988249|109.16148988249|109.16148988249|109.16148988249||109.16148988249|109.16148988249|109.16148988249|109.16148988249||109.16148988249|109.16148988249|109.16148988249|109.16148988249|109.16148988249|109.16148988249|109.16148988249|109.16148988249|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543||220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|220.44364765543|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729||253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729||253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729||253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729||253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|253.12455953729|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763||156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763|156.44963597763
01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|204.16111704942|204.16111704942|204.16111704942|204.16111704942||204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942||204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942||204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942||204.16111704942|204.16111704942|204.16111704942|204.16111704942|204.16111704942|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412||200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|200.70892356412|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744||149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744||149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744||149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|149.23817082744|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158||157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158|157.87888204158
01310|15680|/equities/codexis|R2000GROWTH|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878||8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878|8.9617949543878
01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|179.70142745858|179.70142745858|179.70142745858|179.70142745858||179.70142745858|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197||190.6545302197|190.6545302197|190.6545302197|190.6545302197|190.6545302197|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871||170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871||170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871|170.46469208871||117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643||117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643||117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643||117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|117.90092340643|137.1515092439||137.1515092439|137.1515092439|137.1515092439|137.1515092439|137.1515092439|137.1515092439|137.1515092439|137.1515092439|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253|147.84355515253
01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|117.812851602|117.812851602|117.812851602|117.812851602||117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|117.812851602||117.812851602|117.812851602|117.812851602|117.812851602|117.812851602|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424||130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424||130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|130.64043601424|143.65721639147|143.65721639147|143.65721639147|143.65721639147|143.65721639147|143.65721639147|143.65721639147|143.65721639147|143.65721639147|143.65721639147|143.65721639147|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|156.34628051834|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865||131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|131.39115789865|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418|155.5679772418||155.5679772418|155.5679772418|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541||124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541||124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541||124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541|124.7457879541
01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688||-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688||-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688||-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688||-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-22490.440115688|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077||-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077||-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-23405.599038077|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-24967.570231777|-27988.353191764||-27988.353191764|-27988.353191764|-27988.353191764|-27988.353191764|-27988.353191764|-27988.353191764|-27988.353191764|-28032.083241621|-28032.083241621|-28032.083241621||-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621||-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621||-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-28032.083241621|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763|-32033.371700763
01314|13859|/equities/owens-illinois-inc|R2000GROWTH|38.181641072404|38.181641072404|38.181641072404|38.181641072404||38.181641072404|38.181641072404|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913||31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913||31.321587071913|31.321587071913|31.321587071913|31.321587071913||31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913||31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|31.321587071913|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967||29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|29.367750622967|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569||24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569||24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569||24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569||24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|24.399520299569|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498|27.703746096498
01315|17021|/equities/raven-industries|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01316|958821|/equities/csw-industrials-inc|R2000GROWTH|260.88009119069|260.88009119069|260.88009119069|260.88009119069||260.88009119069|260.88009119069|260.88009119069|260.88009119069|260.88009119069|263.17763191733|263.17763191733|263.17763191733|263.17763191733|263.17763191733|263.17763191733|263.17763191733|263.17763191733|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042||227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042||227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042|227.98575134042||227.98575134042|227.98575134042|227.98575134042|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073||235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|235.72946424073|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667||224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667||224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667|224.18398881667||224.18398881667|224.18398881667|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549||223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549|223.03313782549
01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707||410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707||410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707||410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|410.6908808707|224.69013785388|224.69013785388|224.69013785388|224.69013785388
01318|955547|/equities/glaukos-corp|R2000GROWTH|92.827099573755|92.827099573755|92.827099573755|92.827099573755||92.827099573755|92.827099573755|92.827099573755|97.467528610921|97.467528610921|97.467528610921|97.467528610921|97.467528610921|97.467528610921|97.467528610921|97.467528610921|97.467528610921|97.467528610921|97.467528610921|97.467528610921|97.467528610921|97.467528610921|97.467528610921|97.467528610921||97.467528610921|97.467528610921|97.467528610921|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744||81.946114973744|81.946114973744|81.946114973744|81.946114973744||81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744||81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744|81.946114973744||81.946114973744|81.946114973744|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954||83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954||83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954||83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954||83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954|83.883831480954
01319|1054959|/equities/stitch-fix|R2000GROWTH|116.07886162762|116.07886162762|116.07886162762|116.07886162762||116.07886162762|116.07886162762|116.07886162762|116.07886162762|116.07886162762|116.07886162762|116.07886162762|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441||125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441||125.28343564441|125.28343564441|125.28343564441|125.28343564441||125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441||125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|125.28343564441|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567||138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|138.58327228567|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|165.05082212099|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958||157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958||157.69889942958|157.69889942958|157.69889942958|157.69889942958|157.69889942958|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706||141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706||141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706|141.60925578706
01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|269.18882512794|269.18882512794|269.18882512794|269.18882512794||269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794||269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794||269.18882512794|269.18882512794|269.18882512794|269.18882512794||269.18882512794|269.18882512794|269.18882512794|269.18882512794|269.18882512794|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311||149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311||149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|149.07974609311|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|159.70149234926|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085||134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085||134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|134.45716047085|274.19532285999|274.19532285999|274.19532285999|274.19532285999||274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|274.19532285999|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|265.78585830328|221.32406657002||221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002|221.32406657002
01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01322|1163040|/equities/accolade-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279|67.475250841279
01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|32.140726308953|32.140726308953|32.140726308953|32.140726308953||32.140726308953|32.140726308953|32.140726308953|32.140726308953|32.140726308953|32.140726308953|32.140726308953|32.140726308953|32.140726308953|32.140726308953|39.489287892952|39.489287892952|39.489287892952|39.489287892952|39.489287892952|39.489287892952|39.489287892952|39.489287892952|39.489287892952||39.489287892952|39.489287892952|39.489287892952|39.489287892952|39.489287892952|39.489287892952|39.489287892952|39.489287892952|39.489287892952|39.489287892952|39.489287892952||39.489287892952|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651||43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|43.540755160651|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|25.896922733256|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185||26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|26.099980582185|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831||23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831|23.256418314831
01324|15502|/equities/aerovironment|R2000GROWTH|489.28963639043|489.28963639043|489.28963639043|489.28963639043||489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043|489.28963639043||406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586||406.39686735586|406.39686735586|406.39686735586|406.39686735586||406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586||406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|406.39686735586|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716||299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|299.39359610716|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992|345.14219390992||345.14219390992|345.14219390992|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429||182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429|182.64777468429
01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01326|1054802|/equities/apellis-pharma|R2000GROWTH|216.78609166009|216.78609166009|216.78609166009|216.78609166009||216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009||216.78609166009|216.78609166009|216.78609166009|216.78609166009|216.78609166009|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312||211.40993696312|211.40993696312|211.40993696312|211.40993696312||211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312||211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|211.40993696312|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127||166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127|166.57600517127
01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|124.16228852021|124.16228852021|124.16228852021|124.16228852021||124.16228852021|124.16228852021|124.16228852021|124.16228852021|124.16228852021|124.16228852021|124.16228852021|124.16228852021|124.16228852021|124.16228852021|124.16228852021|124.16228852021|124.16228852021|124.16228852021|124.16228852021|124.16228852021|132.83935520201|132.83935520201|132.83935520201||132.83935520201|132.83935520201|132.83935520201|132.83935520201|132.83935520201|132.83935520201|132.83935520201|132.83935520201|132.83935520201|129.15457517234|129.15457517234||129.15457517234|129.15457517234|129.15457517234|129.15457517234||129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234||129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|129.15457517234|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809||140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|140.48619136809|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|149.62371142481|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977||139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977||139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977||139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977||139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977|139.92678520977
01328|1054803|/equities/bandwidth|R2000GROWTH|134.76524372177|143.87082845467|143.87082845467|143.87082845467||143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467||143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467||143.87082845467|143.87082845467|143.87082845467|143.87082845467||143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467||143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|143.87082845467|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862||140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|140.75452330862|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693||146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693|146.66971282693
01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378||32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378||32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378||32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|32.527705455378|29.161322397779|29.161322397779
01330|29711|/equities/vocera-communications-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|112.00324743705|112.00324743705|112.00324743705|112.00324743705||112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705||112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705||112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705||112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|112.00324743705|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993||123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|123.4630915993|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494||77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494||77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494||77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|77.470440489494|71.942387438704|71.942387438704|71.942387438704||71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704|71.942387438704
01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|8.3686233413699|8.3686233413699|8.3686233413699|8.3686233413699||8.3686233413699|8.3686233413699|8.3686233413699|8.3686233413699|8.3686233413699|8.3686233413699|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451||17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451||17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|17.847732605451|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767||19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|19.782018360767|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254||15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|15.710363462254|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|19.360613538874|46.639718481544|46.639718481544|46.639718481544|46.639718481544|46.639718481544|46.639718481544|46.639718481544|46.639718481544|46.639718481544||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116||42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116|42.90327248116
01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|70.20761128695|70.20761128695|70.20761128695|70.20761128695||70.20761128695|70.20761128695|70.20761128695|70.20761128695|70.20761128695|77.474742095508|77.474742095508|77.474742095508|77.474742095508|77.474742095508|77.474742095508|77.474742095508|77.474742095508|77.474742095508|77.474742095508|82.292122974432|82.292122974432|82.292122974432|82.292122974432||82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432||82.292122974432|82.292122974432|82.292122974432|82.292122974432||82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432||82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|82.292122974432|92.653571922528|92.653571922528|92.653571922528|92.653571922528|92.653571922528|92.653571922528|92.653571922528|92.653571922528|92.653571922528|92.653571922528|92.653571922528|92.653571922528|92.653571922528|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281||82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|82.790714146281|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409||79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409|79.660839752409
01334|20442|/equities/brinker-international-inc|R2000GROWTH|224.07983041131|179.29542032303|179.29542032303|179.29542032303||179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303||179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303||179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303||179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303||179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|179.29542032303|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485||171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485||171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485||171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485||171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485|171.71752590485
01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|143.64680693647|143.64680693647|143.64680693647|143.64680693647||143.64680693647|143.64680693647|143.64680693647|143.64680693647|143.64680693647|143.64680693647|143.64680693647|143.64680693647|143.64680693647|151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742||151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742|151.51018556742||151.51018556742|151.51018556742|151.51018556742|151.51018556742||151.51018556742|151.51018556742|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483||163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|163.92416238483|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963||166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|166.20448795963|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703||168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703|168.43968254703||168.43968254703|168.43968254703|168.43968254703|168.43968254703|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025||164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|164.47099738025|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971||153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971|153.98464317971
01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|245.61050480924|245.61050480924|245.61050480924|245.61050480924||245.61050480924|245.61050480924|245.61050480924|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062||253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062|253.00586628062||253.00586628062|253.00586628062|253.00586628062|198.92900544143||198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143||198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|198.92900544143|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292||205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292||205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292||205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292||205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292|205.52427957292||205.52427957292|205.52427957292|205.52427957292|205.52427957292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|220.42737435292|212.24123010767
01337|1163891|/equities/longview-acquisition|R2000GROWTH|488.41313602727|488.41313602727|488.41313602727|488.41313602727||488.41313602727|488.41313602727|488.41313602727|488.41313602727|488.41313602727|488.41313602727|488.41313602727|488.41313602727|488.41313602727|488.41313602727|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747||338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747||338.90278388747|338.90278388747|338.90278388747|338.90278388747||338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747||338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|338.90278388747|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409||275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|275.1191582409|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625||331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625||331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|331.72065331625|256.17274815721||256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721||256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721|256.17274815721
01338|17377|/equities/tree.com|R2000GROWTH|104.11738503197|104.11738503197|104.11738503197|104.11738503197||104.11738503197|104.11738503197|104.11738503197|104.11738503197|104.11738503197|104.11738503197|104.11738503197|104.11738503197|104.11738503197|104.11738503197|104.11738503197|104.11738503197|104.11738503197|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828||102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828||102.82284540828|102.82284540828|102.82284540828|102.82284540828||102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828||102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|102.82284540828|123.95911392336|123.95911392336|123.95911392336|123.95911392336|123.95911392336|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|116.53468889392|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172||65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|65.865600071172|60.070042382143|60.070042382143||60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143||60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143||60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143||60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143|60.070042382143
01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|84.68518169726|84.68518169726|84.68518169726|84.68518169726||84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726||84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726||84.68518169726|84.68518169726|84.68518169726|84.68518169726||84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726||84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726||84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|84.68518169726|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643||71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643||71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643||71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|71.451626038643|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017||73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017|73.222137319017
01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|80.0269570435|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946||16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946|16.148857861946
01341|15324|/equities/axcelis-tech|R2000GROWTH|68.355664808032|68.355664808032|68.355664808032|68.355664808032||68.355664808032|68.355664808032|68.355664808032|68.355664808032|68.355664808032|68.355664808032|68.355664808032|68.355664808032|68.355664808032|72.40529283637|72.40529283637|72.40529283637|72.40529283637|72.40529283637|72.40529283637|72.40529283637|72.40529283637|72.40529283637|72.40529283637||72.40529283637|72.40529283637|72.40529283637|72.40529283637|72.40529283637|72.40529283637|72.40529283637|72.40529283637|72.40529283637|85.930800897662|85.930800897662||85.930800897662|85.930800897662|85.930800897662|85.930800897662||85.930800897662|85.930800897662|85.930800897662|85.930800897662|85.930800897662|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896||93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|93.228747230896|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814||81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|81.983843285814|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275||96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275|96.731532772275
01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE||||||||||125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464||125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464||125.69865790464|125.69865790464|125.69865790464|125.69865790464||125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464||125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|125.69865790464|149.46688138201|149.46688138201|149.46688138201|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217||140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|140.63500318217|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175||152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175|152.42508338175||152.42508338175|170.38540938502|170.38540938502|170.38540938502|170.38540938502|170.38540938502|170.38540938502|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667||132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667||132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667|132.17495239667
01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|101.32061835719|101.32061835719|101.32061835719|101.32061835719||101.32061835719|101.32061835719|101.32061835719|101.32061835719|101.32061835719|101.32061835719|101.32061835719|101.32061835719|101.32061835719|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196||107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196||107.87855576196|107.87855576196|107.87855576196|107.87855576196||107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196||107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|107.87855576196|119.83843119525|119.83843119525|119.83843119525|119.83843119525|119.83843119525|119.83843119525|119.83843119525|119.83843119525|119.83843119525|119.83843119525|119.83843119525|119.83843119525|119.83843119525|119.83843119525|119.83843119525|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.77025392782|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067||132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|132.80876847067|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162||127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162||127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|127.83964160162|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199||143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199|143.34369573199
01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01346|1161147|/equities/selectquote-inc|R2000GROWTH|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063||-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063||-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.9689782914063|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157||-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157||-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157||-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.3106924477157|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063||-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-4.4168741011063|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233||-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233|-5.1057406264233
01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|161.25842959577|161.25842959577|161.25842959577|161.25842959577||161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577||161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577||161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577|161.25842959577||161.25842959577|161.25842959577|161.25842959577|248.24647792572|248.24647792572|248.24647792572|248.24647792572|248.24647792572|248.24647792572|248.24647792572|248.24647792572|248.24647792572|248.24647792572|248.24647792572|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193||113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193||113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193||113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193||113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193|113.24958049193||113.24958049193|113.24958049193|113.24958049193|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946|70.38200978946
01348|16864|/equities/patrick-industries|R2000GROWTH|248.75878657106|248.75878657106|248.75878657106|248.75878657106||248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106||248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106||248.75878657106|248.75878657106|248.75878657106|248.75878657106||248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106||248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|248.75878657106|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703||251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703||251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703||251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703||251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703||251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703|251.35782649703
01349|17403|/equities/teletech-holdings|R2000GROWTH|36.548364763421|36.548364763421|36.548364763421|36.548364763421||36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421|36.548364763421||36.548364763421|36.548364763421|36.548364763421|36.548364763421|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333||38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333|38.137556753333||40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055||40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|40.569279358055|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182||58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182||58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182||58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|58.488357421182|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114||102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|102.35436960114|107.49702739156|107.49702739156|107.49702739156|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323|119.3244687323
01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01351|942357|/equities/om-asset-management-plc|R2000GROWTH|182.76267470065|182.76267470065|182.76267470065|182.76267470065||182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065||182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065||182.76267470065|182.76267470065|182.76267470065|182.76267470065||182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065||182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|182.76267470065|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|192.23606813852|118.11159398525|118.11159398525||118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525||118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525||118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525||118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525||118.11159398525|118.11159398525|118.11159398525|118.11159398525|118.11159398525|128.32497906939|128.32497906939|128.32497906939|128.32497906939|128.32497906939|128.32497906939|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295|137.47975602295
01352|15782|/equities/corcept-therapeutics|R2000GROWTH|350.53896574197|350.53896574197|350.53896574197|350.53896574197||350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197||350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197|350.53896574197||350.53896574197|350.53896574197|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242||406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|406.77098698242|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026||413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026||413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026||413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026||413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026||413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|413.48179654026|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401|314.0908788401
01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|379.07455725159|379.07455725159|379.07455725159|379.07455725159||379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159||379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159||379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159||379.07455725159|379.07455725159|379.07455725159|379.07455725159|379.07455725159|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|386.47162413758|392.91144268316|392.91144268316|392.91144268316|392.91144268316|392.91144268316|392.91144268316|392.91144268316|392.91144268316|392.91144268316|392.91144268316|392.91144268316|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597||339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|339.90937399597|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|369.59526574022|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513||311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513||311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513||311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|311.35610609513|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156||287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156|287.22888016156
01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|85.904613435395|85.904613435395|85.904613435395|85.904613435395||85.904613435395|89.189461294885|89.189461294885|89.189461294885|89.189461294885|89.189461294885|89.189461294885|89.189461294885|89.189461294885|89.189461294885|89.189461294885|89.189461294885|89.189461294885|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821||92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821||92.387931482821|92.387931482821|92.387931482821|92.387931482821||92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821||92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821||92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821||92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821||92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821||92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|92.387931482821|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875||97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|97.863388043875|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884|99.002911555884
01355|1165970|/equities/jfrog-ltd|R2000GROWTH|84.61195842998|84.61195842998|84.61195842998|84.61195842998||84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998||84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998|84.61195842998||72.882283692508|72.882283692508|72.882283692508|72.882283692508||72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508||72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|72.882283692508|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|104.72495285873|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259||103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|103.99903956259|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742||124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742||124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742||124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|124.79335656742|115.9584799779|115.9584799779|115.9584799779|115.9584799779||115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779|115.9584799779
01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397||-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397||-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397||-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397||-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397||-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397||-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397||-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397||-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397||-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|-1827.004389397|870.00209018904|870.00209018904|870.00209018904||870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904|870.00209018904
01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|271.83235483883|271.83235483883|271.83235483883|271.83235483883||271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883||271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883||271.83235483883|271.83235483883|271.83235483883|271.83235483883||271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883|271.83235483883||271.83235483883|271.83235483883|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429||293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429|293.51742197429
01358|34151|/equities/novagold-resources-inc|R2000GROWTH|29.519626914292|29.519626914292|29.519626914292|29.519626914292||29.519626914292|29.519626914292|29.519626914292|29.519626914292|29.519626914292|29.519626914292|29.519626914292|29.519626914292|29.519626914292|29.519626914292|29.519626914292|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526||31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526||31.576859297526|31.576859297526|31.576859297526|31.576859297526||31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526|31.576859297526||31.576859297526|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|34.921655457219|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813||23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|23.772238076813|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|28.504566148844|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656|24.941433026656||24.941433026656|24.941433026656|31.603838146271|31.603838146271|31.603838146271|31.603838146271|31.603838146271|35.450580652919|35.450580652919|35.450580652919||35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919||35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|35.450580652919|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129|31.556226714129||33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207|33.365998471207
01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|546.97409873584|546.97409873584|546.97409873584|546.97409873584||546.97409873584|546.97409873584|546.97409873584|546.97409873584|546.97409873584|546.97409873584|546.97409873584|546.97409873584|546.97409873584|546.97409873584|546.97409873584|670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303||670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303||670.76350326303|670.76350326303|670.76350326303|670.76350326303||670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303|670.76350326303|876.89527572854|876.89527572854|876.89527572854|876.89527572854|876.89527572854|876.89527572854|876.89527572854|876.89527572854|876.89527572854|876.89527572854|876.89527572854|876.89527572854|876.89527572854||876.89527572854|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149||901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149||901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149||901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|901.0617519149|1462.7625842774|1462.7625842774|1462.7625842774|1462.7625842774|1462.7625842774|1895.7524420392|1895.7524420392|1895.7524420392||1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1895.7524420392|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691||1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691|1117.7390198691
01360|1153166|/equities/brp-group-inc|R2000GROWTH|190.64349680006|190.64349680006|190.64349680006|190.64349680006||190.64349680006|190.64349680006|190.64349680006|190.64349680006|190.64349680006|190.64349680006|190.64349680006|190.64349680006|190.64349680006|190.64349680006|190.64349680006|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316||231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316||231.25962468316|231.25962468316|231.25962468316|231.25962468316||231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|231.25962468316|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964||257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964||257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964||257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964||257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964||257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964||257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|257.04653285964|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181|268.52321507181
01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|156.24931902066|156.24931902066|156.24931902066|156.24931902066||156.24931902066|156.24931902066|156.24931902066|156.24931902066|156.24931902066|156.24931902066|156.24931902066|156.24931902066|156.24931902066|156.24931902066|156.24931902066|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308||132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308||132.79731346308|132.79731346308|132.79731346308|132.79731346308||132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308|132.79731346308||132.79731346308|132.79731346308|132.79731346308|132.79731346308|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|150.08737959208|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927|168.9678467927||168.9678467927|168.9678467927|168.9678467927|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897|197.65557727897||197.65557727897|197.65557727897|197.65557727897|197.65557727897|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754||206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754|206.62733621754
01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|97.12509883699|97.12509883699|97.12509883699|97.12509883699||97.12509883699|97.12509883699|97.12509883699|97.12509883699|97.12509883699|97.12509883699|97.12509883699|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012||122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012||122.29607751012|122.29607751012|122.29607751012|122.29607751012||122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|122.29607751012|132.51425143855|132.51425143855|132.51425143855||132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|132.51425143855|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997||115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|115.89897445997|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192||60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192|60.593800692192
01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|181.74290694643|181.74290694643|181.74290694643|181.74290694643||181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643||181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643||181.74290694643|181.74290694643|181.74290694643|181.74290694643||181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643||181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|181.74290694643|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114||189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114||189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|189.68699844114|166.70064632007|166.70064632007||166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007||166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007||166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007|166.70064632007
01365|52660|/equities/optimizerx-corp|R2000GROWTH|272.98611888528|272.98611888528|272.98611888528|272.98611888528||272.98611888528|272.98611888528|272.98611888528|272.98611888528|272.98611888528|272.98611888528|272.98611888528|272.98611888528|272.98611888528|272.98611888528|272.98611888528|272.98611888528|272.98611888528|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026||349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026||349.87903424026|349.87903424026|349.87903424026|349.87903424026||349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026||349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|349.87903424026|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436||119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436||119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436||119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436||119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436||119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436|119.93330576436
01366|16382|/equities/inter-parfums-inc|R2000GROWTH|171.8131668494|171.8131668494|171.8131668494|171.8131668494||171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494||171.8131668494|171.8131668494|171.8131668494|171.8131668494|171.8131668494|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884||130.60177632884|130.60177632884|130.60177632884|130.60177632884||130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884||130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884||130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|130.60177632884|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813||120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813||120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813||120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|120.12120149813|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409||110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409|110.33452879409
01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|101.07509907498|101.07509907498|101.07509907498|101.07509907498||101.07509907498|101.07509907498|101.07509907498|101.07509907498|101.07509907498|101.07509907498|101.07509907498|101.07509907498|101.07509907498|101.07509907498|101.07509907498|101.07509907498|101.07509907498|101.07509907498|102.0548253988|102.0548253988|102.0548253988|102.0548253988|102.0548253988||102.0548253988|102.0548253988|102.0548253988|102.0548253988|102.0548253988|102.0548253988|102.0548253988|102.0548253988|102.0548253988|102.0548253988|104.6641014479||104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479||104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479||104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479||104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479||104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479||104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479||104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479|104.6641014479
01368|16984|/equities/pain-therapeutics|R2000GROWTH|22.49292772558|22.49292772558|22.49292772558|22.49292772558||22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558||22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558||22.49292772558|22.49292772558|22.49292772558|22.49292772558||22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558||22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|22.49292772558|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875||15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.514717905875|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|15.143845138435|18.852511127421|18.852511127421||18.852511127421|18.852511127421|18.852511127421|18.852511127421|18.852511127421|18.852511127421|18.234366116086|18.234366116086|18.234366116086|18.234366116086||18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086||18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086||18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|18.234366116086|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667|26.679883116667
01369|985947|/equities/kadmon-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|270.78032677274|270.78032677274|270.78032677274|270.78032677274||270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274||270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274||270.78032677274|270.78032677274|270.78032677274|270.78032677274||270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274||270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|270.78032677274|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253||111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253||111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253||111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253||111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253||111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|111.1623329253|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852|98.882157753852
01372|15819|/equities/corvel-corp|R2000GROWTH|162.33952573358|162.33952573358|162.33952573358|162.33952573358||162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358||162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358||162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|162.33952573358|177.28655520272|177.28655520272|177.28655520272|177.28655520272||177.28655520272|177.28655520272|177.28655520272|177.28655520272|177.28655520272|177.28655520272|177.28655520272|177.28655520272|177.28655520272|177.28655520272|177.28655520272|177.28655520272|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738||140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738||140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738|140.48953594738||140.48953594738|140.48953594738|140.48953594738|140.48953594738|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228||154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228||154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228|154.51654819228
01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|61.63487107748|61.63487107748|61.63487107748|61.63487107748||61.63487107748|61.63487107748|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895||58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895||58.962118256895|58.962118256895|58.962118256895|58.962118256895||58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895||58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|58.962118256895|78.11931880824|78.11931880824|78.11931880824|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|83.232277622596|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972||87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.884904464972|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579||87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579||87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579||87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579||87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579|87.244529617579
01374|21074|/equities/st-joe-comp|R2000GROWTH|214.45558368569|214.45558368569|214.45558368569|214.45558368569||214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569||214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569||214.45558368569|214.45558368569|214.45558368569|214.45558368569||214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569||214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|214.45558368569|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942||207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942||207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942||207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|207.47809533942|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242||230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|230.91607717242|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037||236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037|236.1974522037
01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|179.88198334283|179.88198334283|179.88198334283|179.88198334283||179.88198334283|179.88198334283|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828||203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828||203.69148049828|203.69148049828|203.69148049828|203.69148049828||203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828||203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|203.69148049828|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545||115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545||115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545||115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545||115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|115.9142531545|106.98822550096|106.98822550096|106.98822550096||106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096|106.98822550096
01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|93.781918345695|93.781918345695|93.781918345695|93.781918345695||93.781918345695|93.781918345695|93.781918345695|93.781918345695|93.781918345695|93.781918345695|93.781918345695|93.781918345695|93.781918345695|93.781918345695|93.781918345695|93.781918345695|93.781918345695|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865||89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865||89.621679961865|89.621679961865|89.621679961865|89.621679961865||89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865||89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|89.621679961865|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064||79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|79.140334112064|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004||86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004||86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004||86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004||86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|86.85763498004|83.342258515842|83.342258515842|83.342258515842|83.342258515842|83.342258515842
01377|989523|/equities/elf-beauty-inc|R2000GROWTH|600.06948547105|600.06948547105|600.06948547105|600.06948547105||600.06948547105|600.06948547105|600.06948547105|600.06948547105|600.06948547105|600.06948547105|600.06948547105|671.81984490713|671.81984490713|671.81984490713|671.81984490713|671.81984490713|671.81984490713|671.81984490713|671.81984490713|671.81984490713|671.81984490713|671.81984490713|671.81984490713||671.81984490713|671.81984490713|671.81984490713|671.81984490713|671.81984490713|671.81984490713|671.81984490713|507.16015679915|507.16015679915|507.16015679915|507.16015679915||507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915||507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|507.16015679915|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941||464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|464.6919586941|257.7898361778|257.7898361778|257.7898361778||257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778||257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778|257.7898361778
01378|1055909|/equities/quanterix|R2000GROWTH|57.635935785554|57.635935785554|57.635935785554|57.635935785554||57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554||57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|57.635935785554|76.610931233457|76.610931233457|76.610931233457|76.610931233457|76.610931233457||76.610931233457|76.610931233457|76.610931233457|76.610931233457||69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972||69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|69.495306772972|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797||66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|66.93504143797|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489||73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489|73.167444347489
01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|104.24513980073|104.24513980073|104.24513980073|104.24513980073||104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073||104.24513980073|104.24513980073|104.24513980073|104.24513980073|104.24513980073|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211||97.983043491211|97.983043491211|97.983043491211|97.983043491211||97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211|97.983043491211||97.983043491211|97.983043491211|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288|96.067458371288||96.067458371288|96.067458371288|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623||101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|101.55551859623|84.246977142335||84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335||84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335||84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|84.246977142335|64.08856112582|64.08856112582|64.08856112582|64.08856112582|64.08856112582
01380|1057240|/equities/avaya|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|267.43559583413|267.43559583413|267.43559583413|267.43559583413||267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413||267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413||267.43559583413|267.43559583413|267.43559583413|267.43559583413||267.43559583413|267.43559583413|267.43559583413|267.43559583413|267.43559583413|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882||278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|278.32651225882|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|305.05212930744|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068||407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|407.45329020068|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237||370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237|370.47607332237
01382|20773|/equities/par-technology-corp|R2000GROWTH|80.231097370454|80.231097370454|80.231097370454|80.231097370454||80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454|80.231097370454||90.426708786086|90.426708786086|90.426708786086|90.426708786086|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824||107.11146107824|107.11146107824|107.11146107824|107.11146107824||107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824||107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824||107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824||107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.11146107824||107.11146107824|107.11146107824|107.11146107824|107.11146107824|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303||107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|107.88934324303|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708||119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|119.71609640708|139.63177672076|139.63177672076|139.63177672076|139.63177672076|139.63177672076
01383|1096055|/equities/eventbrite-a|R2000GROWTH|49.330751449426|49.330751449426|49.330751449426|49.330751449426||49.330751449426|49.330751449426|49.330751449426|49.330751449426|49.330751449426|49.330751449426|49.330751449426|49.330751449426|49.330751449426|49.330751449426|49.330751449426|49.330751449426|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145||28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145||28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145||28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|28.089963642145|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847||27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847||27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847||27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|27.737968817847|35.451961015129|35.451961015129|35.451961015129|35.451961015129|35.451961015129|35.451961015129|35.451961015129|35.451961015129|35.451961015129||35.451961015129|35.451961015129|35.451961015129|35.451961015129|38.078215540991|38.078215540991|38.078215540991|38.078215540991|38.078215540991|38.078215540991|38.078215540991|38.078215540991|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167||29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167|29.216769386167
01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|75.548205591917|75.548205591917|75.548205591917|75.548205591917||75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389||75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389||75.786934435389|75.786934435389|75.786934435389|75.786934435389||75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|75.786934435389|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273||98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|98.281635070273|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234||79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|79.833022013234|92.144440740584|92.144440740584|92.144440740584|92.144440740584|92.144440740584|92.144440740584|92.144440740584|92.144440740584|92.144440740584|92.144440740584|100.73623415135|100.73623415135|100.73623415135|100.73623415135|100.73623415135|100.73623415135||100.73623415135|100.73623415135|100.73623415135|117.82015690217|117.82015690217|117.82015690217|117.82015690217|117.82015690217|117.82015690217|117.82015690217||117.82015690217|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548||124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|124.40096811548|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539||90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539|90.284326730539
01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616||0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616||0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616|0.25846158438616||0.25846158438616|0.25846158438616|0.25846158438616|0.32000097114755||0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755||0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.32000097114755|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947||0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.36686420464947|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865||0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865||0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865||0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.34560923659865|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.41789201915124|0.34859194123394|0.34859194123394||0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394|0.34859194123394
01386|1167501|/equities/bally's|R2000GROWTH|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614||6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614||6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614||6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614||6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614||6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.8599066488614|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616||6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616||6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616||6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616||6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|6.7695333782616|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268|9.7928933387268||9.7928933387268|9.7928933387268|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|15.455711460878|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|22.469269125807|33.626059361289|33.626059361289
01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|60.687723931489|60.687723931489|60.687723931489|60.687723931489||60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|60.687723931489|67.169589298826|67.169589298826||67.169589298826|67.169589298826|67.169589298826|67.169589298826|67.169589298826|67.169589298826|67.169589298826|67.169589298826|67.169589298826|67.169589298826|67.169589298826||67.169589298826|67.169589298826|67.169589298826|67.169589298826||67.169589298826|67.169589298826|67.169589298826|67.169589298826|67.169589298826|67.169589298826|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016||45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016||45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016||45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016||45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016||45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016||45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|45.017116460016|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637|56.175195552637
01388|1165972|/equities/sumo-logic-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01389|24353|/equities/tennant-co.|R2000GROWTH|143.35585252312|143.35585252312|143.35585252312|143.35585252312||143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312||143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312||143.35585252312|143.35585252312|143.35585252312|143.35585252312||143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|143.35585252312|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697||139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697||139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697||139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697||139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697||139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|139.2426253697|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221||130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221|130.34281777221
01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|50.025443849138|50.025443849138|50.025443849138|50.025443849138||50.025443849138|50.025443849138|50.025443849138|83.375739748564|83.375739748564|83.375739748564|83.375739748564|71.70996297224|71.70996297224|71.70996297224|71.70996297224|71.70996297224|71.70996297224|71.70996297224|71.70996297224|71.70996297224|71.70996297224|71.70996297224|71.70996297224||71.70996297224|71.70996297224|71.70996297224|71.70996297224|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568||52.569432572568|52.569432572568|52.569432572568|52.569432572568||52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568||52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568||52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|52.569432572568|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|58.500180913587|70.200497898296|70.200497898296|70.200497898296|70.200497898296||70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296||70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296||70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|70.200497898296|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702||51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702|51.575918109702
01392|100232|/equities/malibu-boats-inc|R2000GROWTH|126.61076689367|126.61076689367|126.61076689367|126.61076689367||126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367||126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367||126.61076689367|126.61076689367|126.61076689367|126.61076689367||126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367||126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|126.61076689367|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938|146.83765368938||146.83765368938|146.83765368938|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|159.18741320589|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639||156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639||156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639||156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639||156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639|156.85343410639
01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||547.17291018613|547.17291018613|547.17291018613|547.17291018613||547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613||547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613|547.17291018613
01394|100231|/equities/dicerna-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01396|6404|/equities/spartan-motors|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991||214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991||214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|214.53642242991|182.51118482812|182.51118482812|182.51118482812||182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812|182.51118482812
01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|177.66134562582|177.66134562582|177.66134562582|177.66134562582||177.66134562582|177.66134562582|177.66134562582|177.66134562582|177.66134562582|177.66134562582|177.66134562582|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186||205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186||205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186||205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|205.55280585186|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054||174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|174.83737569054|231.50828999953|231.50828999953|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282||261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282||261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|261.97018286282|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655||219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655||219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655|219.32469011655
01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|94.375657054783|94.375657054783|94.375657054783|94.375657054783||94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783||94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783||94.375657054783|94.375657054783|94.375657054783|94.375657054783||94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783||94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783||94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|94.375657054783|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036||95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036||95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036||95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|95.189527515036|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044||98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044|98.527644097044
01399|1096506|/equities/bionano-genomics|R2000GROWTH|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751||1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751|1580.4983383751||2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935||2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935||2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935||2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2030.4971072935|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121||2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121||2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121|2419.5051444121||2419.5051444121|2419.5051444121|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283||2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283|2783.183767283
01400|17037|/equities/radnet|R2000GROWTH|41.889359846603|41.889359846603|41.889359846603|41.889359846603||41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603|41.889359846603||46.604318777303|46.604318777303|46.604318777303|46.604318777303|46.604318777303|46.604318777303|46.604318777303|50.651913157737|50.651913157737|50.651913157737|50.651913157737||50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737|50.651913157737||50.651913157737|50.651913157737|50.651913157737|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|56.919936573175|58.245010563495|58.245010563495|58.245010563495|58.245010563495|58.245010563495|58.245010563495|58.245010563495|58.245010563495|58.245010563495|58.245010563495|58.245010563495|58.245010563495|58.245010563495|58.245010563495|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418||48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|48.80798639418|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534||51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534|51.959872244534
01401|16661|/equities/magellan-petroleu|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01402|1006460|/equities/yext-inc|R2000GROWTH|195.25723405671|195.25723405671|195.25723405671|195.25723405671||195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671||195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671||195.25723405671|195.25723405671|195.25723405671|195.25723405671||195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|195.25723405671|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403||207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403||207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|207.23984170403|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912||173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912|173.94794458912
01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01404|20987|/equities/dineequity-inc|R2000GROWTH|61.683503424205|61.683503424205|61.683503424205|61.683503424205||61.683503424205|61.683503424205|61.683503424205|61.683503424205|61.683503424205|61.683503424205|61.683503424205|61.683503424205|61.683503424205|61.683503424205|61.683503424205|61.683503424205|61.683503424205|61.683503424205|61.683503424205|49.242801941663|49.242801941663|49.242801941663|49.242801941663||49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663||49.242801941663|49.242801941663|49.242801941663|49.242801941663||49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663||49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663||49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663||49.242801941663|49.242801941663|49.242801941663|49.242801941663|49.242801941663|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202||45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202||45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202||45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202|45.477282916202
01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|286.56741783124|286.56741783124|286.56741783124|286.56741783124||286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124||286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124||286.56741783124|286.56741783124|286.56741783124|286.56741783124||286.56741783124|286.56741783124|286.56741783124|286.56741783124|286.56741783124|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474||192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474||192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|192.00239717474|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|220.17108590549|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|241.52424434832|276.99640382173|276.99640382173|276.99640382173|276.99640382173|276.99640382173|276.99640382173|276.99640382173||276.99640382173|276.99640382173|276.99640382173|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352||266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352||266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352||266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|266.08428720352|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|220.15545597749|414.51950815743|414.51950815743
01406|16364|/equities/infinera-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|41.925270499242|41.925270499242|41.925270499242|41.925270499242||41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242||41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242||41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242||41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|41.925270499242|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|46.48755959821|50.77777369795|50.77777369795|50.77777369795|50.77777369795|50.77777369795|50.77777369795|50.77777369795|50.77777369795|50.77777369795|50.77777369795|50.77777369795|50.77777369795|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998||49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|49.67741886998|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.085260298135|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255||58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255||58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255||58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|58.808010750255|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928||49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928|49.43137350928
01409|15830|/equities/cardiovascular|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01410|1142327|/equities/xpel-inc|R2000GROWTH|101.31517464253|101.31517464253|101.31517464253|101.31517464253||101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253||101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253||101.31517464253|101.31517464253|101.31517464253|101.31517464253||101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253||101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|101.31517464253|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635||108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|108.386296635|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|116.38921935806|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405||101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405||101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405||101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405||101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405|101.04897453405
01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|127.16984826085|127.16984826085|127.16984826085|127.16984826085||127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085||127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085||127.16984826085|127.16984826085|127.16984826085|127.16984826085||127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085||127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|127.16984826085|142.29431052674|142.29431052674|142.29431052674|142.29431052674|142.29431052674|142.29431052674|142.29431052674|142.29431052674|142.29431052674|142.29431052674|142.29431052674|142.29431052674|142.29431052674|142.29431052674|142.29431052674|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827||143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|143.05680328827|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431||127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431||127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431||127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|127.38580193431|95.248842481163|95.248842481163|95.248842481163||95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163|95.248842481163
01412|16100|/equities/national-beverage|R2000GROWTH|89.54405007365|89.54405007365|89.54405007365|89.54405007365||89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365|89.54405007365||89.54405007365|92.845641070103|92.845641070103|92.845641070103|92.845641070103|92.845641070103|92.845641070103|92.845641070103|92.845641070103|92.845641070103|92.845641070103||92.845641070103|92.845641070103|92.845641070103|92.845641070103||92.845641070103|92.845641070103|92.845641070103|92.845641070103|92.845641070103|92.845641070103|101.11370905993|101.11370905993|101.11370905993|101.11370905993|101.11370905993|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505||85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505||85.625002379505|85.625002379505|85.625002379505|85.625002379505|85.625002379505|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917||90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917|90.545230187917
01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|110.6812365076|110.6812365076|110.6812365076|110.6812365076||110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076||110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076||110.6812365076|110.6812365076|110.6812365076|110.6812365076||110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|110.6812365076|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879||94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879||94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|94.369473084879|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951||78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951||78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951||78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951||78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|78.983489357951|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841|86.846578582841
01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|163.0086789146|163.0086789146|163.0086789146|163.0086789146||163.0086789146|163.0086789146|163.0086789146|163.0086789146|163.0086789146|163.0086789146|163.0086789146|163.0086789146|163.0086789146|163.0086789146|163.0086789146|163.0086789146|163.0086789146|163.0086789146|163.0086789146|171.70014000148|171.70014000148|171.70014000148|171.70014000148||171.70014000148|171.70014000148|171.70014000148|171.70014000148|171.70014000148|171.70014000148|171.70014000148|171.70014000148|171.70014000148|171.70014000148|171.70014000148||191.74732257689|191.74732257689|191.74732257689|191.74732257689||191.74732257689|191.74732257689|191.74732257689|191.74732257689|191.74732257689|191.74732257689|191.74732257689|191.74732257689|191.74732257689|191.74732257689|191.74732257689|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256||140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256||140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256||140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256||140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256|140.63392319256||140.63392319256|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|133.83892116501|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327||108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327|108.16402625327
01415|958829|/equities/surgery-partners-inc|R2000GROWTH|165.69682374656|165.69682374656|165.69682374656|165.69682374656||165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656||165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656||165.69682374656|165.69682374656|165.69682374656|165.69682374656||165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656||165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|165.69682374656|223.9600239867|223.9600239867|223.9600239867|223.9600239867|223.9600239867|223.9600239867|223.9600239867|223.9600239867|223.9600239867|223.9600239867|223.9600239867|223.9600239867|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737||232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737||232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737|232.57700190737||232.57700190737|232.57700190737|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847||260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|260.14742612847|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142||249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142|249.77429947142
01416|16454|/equities/kforce|R2000GROWTH|84.197212404517|84.197212404517|84.197212404517|84.197212404517||84.197212404517|84.197212404517|84.197212404517|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721||75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721||75.958728690721|75.958728690721|75.958728690721|75.958728690721||75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721||75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721||75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|75.958728690721|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919||85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919|85.21093164919
01417|985958|/equities/impinj-inc|R2000GROWTH|824.85443116694|824.85443116694|824.85443116694|824.85443116694||824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694|824.85443116694||824.85443116694|824.85443116694|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765||831.91740997765|831.91740997765|831.91740997765|831.91740997765||831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765||831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|831.91740997765|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298||483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298||483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298|483.94020533298||483.94020533298|483.94020533298|483.94020533298|483.94020533298|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985||397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|397.4117458985|250.12225411676|250.12225411676|250.12225411676||250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676|250.12225411676
01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|68.59590698814|68.59590698814|68.59590698814|68.59590698814||68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814||68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814|68.59590698814||68.59590698814|68.59590698814|68.59590698814|68.59590698814||68.59590698814|68.59590698814|68.59590698814|68.59590698814|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174||71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|71.193028674174|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055||72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|72.728323585055|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014||73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014||73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014||73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014||73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014|73.207098006014
01419|100173|/equities/biolife-sol|R2000GROWTH|298.80186694721|298.80186694721|298.80186694721|298.80186694721||298.80186694721|298.80186694721|298.80186694721|298.80186694721|298.80186694721|298.80186694721|298.80186694721|298.80186694721|298.80186694721|298.80186694721|298.80186694721|298.80186694721|298.80186694721|343.21766497112|343.21766497112|343.21766497112|343.21766497112|343.21766497112|343.21766497112||343.21766497112|343.21766497112|343.21766497112|343.21766497112|343.21766497112|343.21766497112|343.21766497112|343.21766497112|343.21766497112|348.86934841546|348.86934841546||348.86934841546|348.86934841546|348.86934841546|348.86934841546||348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546||348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|348.86934841546|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|357.74867041516|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703||346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703||346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703||346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703||346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703||346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703|346.21285798703
01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|60.11321284874|60.11321284874|60.11321284874|60.11321284874||60.11321284874|60.11321284874|60.11321284874|60.11321284874|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783||68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783||68.520703121783|68.520703121783|68.520703121783|68.520703121783||68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783||68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|68.520703121783|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.188606202955|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711||72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|72.756837100711|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771||88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771|88.900229836771||88.900229836771|88.900229836771|88.900229836771|88.900229836771|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401||87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401|87.658978698401
01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|93.792906719532|93.792906719532|93.792906719532|93.792906719532||93.792906719532|93.792906719532|93.792906719532|93.792906719532|93.792906719532|93.792906719532|93.792906719532|93.792906719532|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309||133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309||133.62335696309|133.62335696309|133.62335696309|133.62335696309||133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309||133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|133.62335696309|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253||105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253|105.04320244253
01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01423|1121154|/equities/alector-inc|R2000GROWTH|90.168865037969|90.168865037969|90.168865037969|90.168865037969||90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969||90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969||90.168865037969|90.168865037969|90.168865037969|90.168865037969||90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969||90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|90.168865037969|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544||100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|100.71807635544|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559||180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559|180.80616884559
01424|8296|/equities/actuant-corp|R2000GROWTH|143.26084658579|143.26084658579|143.26084658579|143.26084658579||143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579||143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579||143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|143.26084658579|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854||158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|158.88037638854|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942||157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942||157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942||157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|157.70233990942|161.32241489977|161.32241489977|161.32241489977|161.32241489977||161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977||161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977|161.32241489977
01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|88.43609706862|88.43609706862|88.43609706862|88.43609706862||88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862||88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862||88.43609706862|88.43609706862|88.43609706862|88.43609706862||88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862||88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|88.43609706862|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|74.297941735728|73.987932299394|73.987932299394|73.987932299394|73.987932299394||73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394||73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|73.987932299394|76.903337836786|76.903337836786||76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786||76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|76.903337836786|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437||90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|90.687898392437|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598|88.950691389598
01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|166.18241283815|166.18241283815|166.18241283815|166.18241283815||166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815||166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815||166.18241283815|166.18241283815|166.18241283815|166.18241283815||166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815||166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815||166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|166.18241283815|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259||110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259||110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259||110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259||110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259|110.48554483259
01427|16687|/equities/microvision|R2000GROWTH|14.229379237688|14.229379237688|14.229379237688|14.229379237688||14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688||14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688||14.229379237688|14.229379237688|14.229379237688|14.229379237688||14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688||14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688||14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|14.229379237688|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966||16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966||16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966||16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966||16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966|16.495918429966
01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|118.55044480374|118.55044480374|118.55044480374|118.55044480374||118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374||118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374||118.55044480374|118.55044480374|118.55044480374|118.55044480374||118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374||118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374||118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|118.55044480374|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196||82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196||82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196||82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196||82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196|82.17945958196
01429|985959|/equities/tpi-composites-inc|R2000GROWTH|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411||482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411|482.92357655411
01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|85.626858531061|85.626858531061|85.626858531061|85.626858531061||85.626858531061|85.626858531061|85.626858531061|85.626858531061|85.626858531061|85.626858531061|85.626858531061|85.626858531061|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773||66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773|66.740082565773
01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|105.33941054135|105.33941054135|105.33941054135|115.70673389867||115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867||115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867||115.70673389867|115.70673389867|115.70673389867|115.70673389867||115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|115.70673389867|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244||85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244||85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|85.7315535244|101.66319240641|101.66319240641|101.66319240641|101.66319240641|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263||89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263|89.946731200263
01432|6508|/equities/extreme-networks|R2000GROWTH|257.02229250422|257.02229250422|257.02229250422|257.02229250422||257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422||257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422||257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422||257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|257.02229250422|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919||229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|229.72827602919|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295||275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295||275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295||275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|275.25884090295|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422||229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422|229.75188503422
01433|942668|/equities/the-joint-corp|R2000GROWTH|349.76219160867|349.76219160867|349.76219160867|349.76219160867||349.76219160867|349.76219160867|349.76219160867|349.76219160867|349.76219160867|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279||328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279||328.1163556279|328.1163556279|328.1163556279|328.1163556279||328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279||328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279||328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|328.1163556279|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467||340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467||340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|340.68773297467|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072||337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072||337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|337.38139530072|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|351.7467318286|431.55931076068|431.55931076068|431.55931076068|431.55931076068|431.55931076068|431.55931076068|456.04433088595|456.04433088595|456.04433088595
01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|69.138869858191|69.138869858191|69.138869858191|69.138869858191||69.138869858191|69.138869858191|69.138869858191|69.138869858191|69.138869858191|69.138869858191|69.138869858191|69.138869858191|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985||33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985||33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985||33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985||33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|33.724468373985|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437||35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437||35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437||35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|35.237201431437|30.391045341311||30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311|30.391045341311
01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493||94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493|94.964419789493
01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|364.59713964836|364.59713964836|364.59713964836|364.59713964836||364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836||364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836||364.59713964836|364.59713964836|364.59713964836|364.59713964836||364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836||364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|364.59713964836|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|383.57246972569|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533||443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533|443.18020765533
01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|180.39202878555|180.39202878555|180.39202878555|180.39202878555||180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555||180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555||180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555||180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|180.39202878555|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862||184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|184.77867451862|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892||126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892|126.04877075892
01438|52320|/equities/anavex-life-sciences|R2000GROWTH|118.15928279537|118.15928279537|118.15928279537|118.15928279537||118.15928279537|118.15928279537|118.15928279537|118.15928279537|118.15928279537|118.15928279537|118.15928279537|118.15928279537|128.10399600526|128.10399600526|128.10399600526|128.10399600526|128.10399600526|128.10399600526|128.10399600526|128.10399600526|128.10399600526|128.10399600526|128.10399600526||128.10399600526|128.10399600526|128.10399600526|128.10399600526|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196||81.534659745196|81.534659745196|81.534659745196|81.534659745196||81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196||81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196||81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|81.534659745196|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021||66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021||66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021||66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021||66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|66.348756384021|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998|78.432915706998
01439|1137414|/equities/morphic-holding-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01440|20894|/equities/pros-holdings-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629||20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|20.402267497629|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479||48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|48.447633685479|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025||55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025|55.19336700025||55.19336700025|55.19336700025|55.19336700025|55.19336700025|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331||64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331||64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331|64.267261676331
01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|119.7350758368|119.7350758368|119.7350758368|119.7350758368||119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368||119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368||119.7350758368|119.7350758368|119.7350758368|119.7350758368||119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368|119.7350758368||119.7350758368|119.7350758368|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|111.07768135221|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402||120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402|120.07878724402
01442|1073208|/equities/nlight-inc|R2000GROWTH|80.920822703514|80.920822703514|80.920822703514|80.920822703514||80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514||80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514||80.920822703514|80.920822703514|80.920822703514|80.920822703514||80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|80.920822703514|100.81832789733|100.81832789733|100.81832789733|100.81832789733||100.81832789733|100.81832789733|100.81832789733|100.81832789733|100.81832789733|100.81832789733|100.81832789733|100.81832789733|100.81832789733|100.81832789733|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306||26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306||26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306||26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306||26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|26.675961310306|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177||23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177|23.326712001177
01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|262.83573814149|262.83573814149|262.83573814149|262.83573814149||262.83573814149|262.83573814149|262.83573814149|262.83573814149|262.83573814149|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661||256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661|256.25011030661||256.25011030661|256.25011030661|275.52886498996|275.52886498996||275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996||275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|275.52886498996|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046||197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046||197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046||197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046||197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046||197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|197.6434935046|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157|223.93579522157
01444|16918|/equities/the-childrens-place|R2000GROWTH|420.48147225786|420.48147225786|420.48147225786|420.48147225786||420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786||420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786||420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786||420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|420.48147225786|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805|311.46775722805||323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044||323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044||323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|323.74413482044|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645||469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645||469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|469.9504054645|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|604.02607285644|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289|568.42557885289
01445|52609|/equities/car-charging-group|R2000GROWTH|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718||3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718||3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|3112.6289433718|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699||2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699||2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699||2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|2049.2652204699|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342|1157.2016288342||1157.2016288342|1157.2016288342|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1613.94927313|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972||1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972||1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|1436.1918124972|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361||928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361|928.52226442361
01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|247.26062262964|247.26062262964|247.26062262964|247.26062262964||247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964||247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964||247.26062262964|247.26062262964|247.26062262964|247.26062262964||247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964||247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|247.26062262964|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962||269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|269.83502043962|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999||247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999||247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999||247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999||247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999|247.61867308999
01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|151.02053266176|151.02053266176|151.02053266176|151.02053266176||151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176||151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176||151.02053266176|151.02053266176|151.02053266176|151.02053266176||151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176||151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176||151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|151.02053266176|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288|178.49016979288||178.49016979288|178.49016979288|178.49016979288|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864||159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864||159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864||159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864|159.57423944864
01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|178.63968314003|178.63968314003|178.63968314003|178.63968314003||178.63968314003|178.63968314003|178.63968314003|178.63968314003|178.63968314003|178.63968314003|178.63968314003|178.63968314003|178.63968314003|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967||129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967||129.03109719967|129.03109719967|129.03109719967|129.03109719967||129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967||129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967||129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|129.03109719967|140.18262502001|140.18262502001|140.18262502001|140.18262502001|140.18262502001|140.18262502001|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378||131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|131.78774562378|141.80331366816|141.80331366816|141.80331366816|141.80331366816||141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816||141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|141.80331366816|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943||128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943|128.83246144943
01449|1168402|/equities/arko-corp|R2000GROWTH|45.326350478127|45.326350478127|45.326350478127|45.326350478127||45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127||45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127||45.326350478127|45.326350478127|45.326350478127|45.326350478127||45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127|45.326350478127||45.326350478127|55.958457380403|55.958457380403|55.958457380403|55.958457380403|55.958457380403|55.958457380403|55.958457380403|55.958457380403|55.958457380403|55.958457380403|55.958457380403|55.958457380403|55.958457380403|55.958457380403|61.696204388537|61.696204388537|61.696204388537|61.696204388537|61.696204388537|61.696204388537|61.696204388537|61.696204388537|61.696204388537|61.696204388537|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.291070413106|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444||61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444||61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444||61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444|61.507577084444||61.507577084444|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079||60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079|60.933582735079
01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|29.136224236151|29.136224236151|29.136224236151|29.136224236151||29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151||29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151||29.136224236151|29.136224236151|29.136224236151|29.136224236151||29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151||29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|29.136224236151|31.382928055656|31.382928055656|31.382928055656|31.382928055656|31.382928055656|31.382928055656|31.382928055656|31.382928055656|31.382928055656|31.382928055656|31.382928055656|31.382928055656|31.382928055656|44.990220135697|44.990220135697|44.990220135697|44.990220135697|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279||24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279||24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279|24.944677387279||24.944677387279|24.944677387279|24.944677387279|24.944677387279|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206||23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206||23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206|23.656128090206
01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|100.87332604092|100.87332604092|100.87332604092|100.87332604092||96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403||96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|96.479643094403|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037||68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037|68.502526320037
01452|1097533|/equities/growgeneration|R2000GROWTH|56.866445032102|56.866445032102|56.866445032102|56.866445032102||56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102||56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102|56.866445032102||56.866445032102|56.866445032102|56.866445032102|56.866445032102||56.866445032102|56.866445032102|56.866445032102|56.866445032102|52.422582696887|52.422582696887|52.422582696887|52.422582696887|52.422582696887|52.422582696887|52.422582696887|52.422582696887|52.422582696887|52.422582696887|52.422582696887|52.422582696887|52.422582696887|60.013030837172|60.013030837172||60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|60.013030837172|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587||48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|48.921140623587|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|67.869675259204|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091||79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|79.18155174091|88.230468600586||88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586||88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586||88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|88.230468600586|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382|66.436604771382
01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387||192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387|192.36473824387
01456|1165305|/equities/inhibrx-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|70.112456140394|70.112456140394|70.112456140394|70.112456140394||70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394||70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394||70.112456140394|70.112456140394|70.112456140394|70.112456140394||70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394||70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|70.112456140394|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902||62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|62.915546747902|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779||79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779||79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779||79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|79.812691709779|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493|121.87748787493||121.87748787493|121.87748787493|121.87748787493|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932|179.91687142932
01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|148.56586961353|148.56586961353|148.56586961353|148.56586961353||148.56586961353|148.56586961353|148.56586961353|148.56586961353|148.56586961353|148.56586961353|148.56586961353|148.56586961353|148.56586961353|148.56586961353|148.56586961353|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755||122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755||122.45381755755|122.45381755755|122.45381755755|122.45381755755||122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755||122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|122.45381755755|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808||41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808||41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808||41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808||41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808|41.546808699808||41.546808699808|41.546808699808|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|47.409462879485|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461|51.745192564461
01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|101.83371302164|101.83371302164|101.83371302164|101.83371302164||101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164||101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164||101.83371302164|101.83371302164|101.83371302164|101.83371302164||101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164||101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|101.83371302164|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454||82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454||82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454||82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454|82.830694979454||82.830694979454|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298||84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298|84.670586831298
01460|15691|/equities/cerus-corp|R2000GROWTH|86.683712157964|86.683712157964|86.683712157964|86.683712157964||86.683712157964|86.683712157964|86.683712157964|86.683712157964|86.683712157964|86.683712157964|86.683712157964|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436||55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436||55.764876424436|55.764876424436|55.764876424436|55.764876424436||55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436||55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436||55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|55.764876424436|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983||64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983|64.759294891983
01461|102883|/equities/gopro-inc|R2000GROWTH|116.3264576279|116.3264576279|116.3264576279|116.3264576279||116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279||116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279||116.3264576279|116.3264576279|116.3264576279|116.3264576279||116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279||116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|116.3264576279|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549||97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549||97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549||97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.430739926549|97.445356730059|97.445356730059|97.445356730059||97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059||97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|97.445356730059|123.6255366201|123.6255366201|123.6255366201|123.6255366201|123.6255366201|123.6255366201|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778|116.15557179778
01462|17234|/equities/sapiens--international|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||375.95756382757|375.95756382757|375.95756382757|375.95756382757|375.95756382757|375.95756382757|375.95756382757|375.95756382757|375.95756382757|375.95756382757|375.95756382757|375.95756382757|375.95756382757||378.24595183618|378.24595183618|378.24595183618|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083||253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083||253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083|253.01409525083||253.01409525083|253.01409525083|253.01409525083|253.01409525083|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933||242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|242.04926360933|251.36484475599|251.36484475599||251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|251.36484475599|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329|261.63670166329
01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|83.471066091276|83.471066091276|83.471066091276|83.471066091276||83.471066091276|83.471066091276|83.471066091276|83.471066091276|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105||90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105||90.903321671105|90.903321671105|90.903321671105|90.903321671105||90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105||90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|90.903321671105|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986||98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|98.287674668986|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133||90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133||90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133||90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133||90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|90.696387071133|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107|93.429190905107
01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|70.785809643838|70.785809643838|70.785809643838|70.785809643838||70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838||70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838||70.785809643838|70.785809643838|70.785809643838|70.785809643838||70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838||70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|70.785809643838|98.61220033412|98.61220033412|98.61220033412|98.61220033412|98.61220033412|98.61220033412|98.61220033412|98.61220033412|98.61220033412|98.61220033412|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|135.16667626257|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441||136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441||136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441|136.86655892441||136.86655892441|136.86655892441|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962||151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962||151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962|151.85123920962
01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|96.64815018207|96.64815018207|96.64815018207|96.64815018207||96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207||96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207||96.64815018207|96.64815018207|96.64815018207|96.64815018207||96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207||96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|96.64815018207|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378||94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|94.489074822378|103.12361511604|103.12361511604||103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604||103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604||103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604||103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|103.12361511604|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675|86.574835340675
01466|1168632|/equities/dmy-technology-group|R2000GROWTH|239.0635018955|239.0635018955|239.0635018955|239.0635018955||239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|239.0635018955|258.17908105696|258.17908105696||258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696||258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|258.17908105696|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184||247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184||247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184||247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184||247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184||247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|247.44254886184|224.15710843737|224.15710843737|224.15710843737|224.15710843737||224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737|224.15710843737
01467|15719|/equities/charming-shoppes|R2000GROWTH|38.218928823406|38.218928823406|38.218928823406|38.218928823406||38.218928823406|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147||36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|36.319768147|37.321860090428|37.321860090428|37.321860090428|37.321860090428||37.321860090428|37.321860090428|37.321860090428|37.321860090428||37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428||37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|37.321860090428|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167||26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.835200456167|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|26.541649809276|28.004610670714|28.004610670714||28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714||28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714||28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|28.004610670714|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174||35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174|35.977146288174
01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01469|15505|/equities/avid-technology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01470|1073226|/equities/construction-partners-inc|R2000GROWTH|180.92091628704|180.92091628704|180.92091628704|180.92091628704||180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704||180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|180.92091628704|171.80820888764|171.80820888764||171.80820888764|171.80820888764|171.80820888764|171.80820888764||171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764||171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|171.80820888764|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707||151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|151.19702978707|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531||127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531||127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531||127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531||127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|127.95090869531|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|145.43842490601|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176|130.65365707176
01471|17291|/equities/smith---wesson|R2000GROWTH|117.81549722332|117.81549722332|117.81549722332|117.81549722332||117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332||117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332||117.81549722332|117.81549722332|117.81549722332|117.81549722332||117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332||117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|117.81549722332|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345||108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345||108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345|108.12133805345||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165||121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165|121.43416563165
01472|1167332|/equities/telos-corp|R2000GROWTH|23.904777363464|23.904777363464|23.904777363464|23.904777363464||23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464||23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464||23.904777363464|23.904777363464|23.904777363464|23.904777363464||23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464||23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|23.904777363464|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443||11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|11.515712850443|21.340411494095|21.340411494095|21.340411494095|21.340411494095|21.340411494095|21.340411494095|21.340411494095|21.340411494095|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887||22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887||22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887||22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|22.981274492887|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184||31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184|31.423516412184
01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01474|1137573|/equities/therealreal-inc|R2000GROWTH|506.23409939202|506.23409939202|506.23409939202|506.23409939202||506.23409939202|506.23409939202|506.23409939202|506.23409939202|506.23409939202|506.23409939202|506.23409939202|506.23409939202|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185||434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185||434.60285657185|434.60285657185|434.60285657185|434.60285657185||434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185||434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|434.60285657185|571.2070139605|571.2070139605|571.2070139605|571.2070139605|571.2070139605|571.2070139605|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703||371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|371.77548860703|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628||401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628||401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628||401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|401.82822127628|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032||528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|528.73525787032|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|723.53169652602|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638|590.32006961638
01475|48420|/equities/torchlight-energ|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||7.6081688026878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6081688026878||||||||||||||7.6081688026878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6081688026878|||||||||||||||||||||
01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|81.623554769536|81.623554769536|81.623554769536|81.623554769536||81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536||81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|81.623554769536|89.477927220995|89.477927220995||89.477927220995|89.477927220995|89.477927220995|89.477927220995||89.477927220995|89.477927220995|89.477927220995|89.477927220995|89.477927220995|89.477927220995|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572||80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|80.136424246572|86.554435650021|86.554435650021|86.554435650021|86.554435650021|86.554435650021|86.554435650021|86.554435650021|86.554435650021|86.554435650021|86.554435650021|86.554435650021|86.554435650021|86.554435650021|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831||66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831|66.716333795831
01477|1075231|/equities/evo-payments-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01478|15693|/equities/ceva|R2000GROWTH|192.24661149479|192.24661149479|192.24661149479|192.24661149479||192.24661149479|192.24661149479|192.24661149479|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463||175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463||175.71049665463|175.71049665463|175.71049665463|175.71049665463||175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463||175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|175.71049665463|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834||158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|158.56916943834|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206||164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206||164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206||164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206||164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|164.00766356206|105.50305466093|105.50305466093
01479|961108|/equities/viewray-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01480|100207|/equities/heron-therapeuti|R2000GROWTH|66.839385482848|66.839385482848|66.839385482848|66.839385482848||66.839385482848|66.839385482848|66.839385482848|66.839385482848|66.839385482848|66.839385482848|66.839385482848|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382||70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382||70.153433690382|70.153433690382|70.153433690382|70.153433690382||70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382||70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382||70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382||70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382||70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382||70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|70.153433690382|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694||85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|85.661611910694|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272|70.900191947272
01481|102914|/equities/radius-heal|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01482|1166431|/equities/pulmonx-corp|R2000GROWTH|86.448701342274|86.448701342274|86.448701342274|86.448701342274||86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274||86.448701342274|86.448701342274|86.448701342274|86.448701342274|86.448701342274|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785||82.104549621785|82.104549621785|82.104549621785|82.104549621785||82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785||82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|82.104549621785|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513||92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|92.36750286513|159.63413443215|159.63413443215|159.63413443215|159.63413443215|159.63413443215|159.63413443215|159.63413443215|159.63413443215|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795||102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795||102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795||102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795||102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|102.37879392795|96.915658271198|96.915658271198
01483|1052242|/equities/orthopediatrics|R2000GROWTH|16.901491475448|16.901491475448|16.901491475448|16.901491475448||16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448||16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448||16.901491475448|16.901491475448|16.901491475448|16.901491475448||16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448||16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448|16.901491475448||16.901491475448|16.901491475448|16.901491475448|16.901491475448|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|18.468547752224|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|20.43410423897|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377||21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377||21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377||21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377||21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|21.17216594377|25.552349735415|25.552349735415|25.552349735415|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575|29.935155912575
01484|15493|/equities/atrion-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|114.09896619316|114.09896619316|114.09896619316|114.09896619316||114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316||114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316||114.09896619316|114.09896619316|114.09896619316|114.09896619316||114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316||114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|114.09896619316|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988||26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988|26.345324572988
01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|1017.0545136409|1017.0545136409|1017.0545136409|1017.0545136409||1017.0545136409|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314|969.38962574314||969.38962574314|969.38962574314|969.38962574314|969.38962574314|1582.6769399888|1582.6769399888|1582.6769399888|1582.6769399888|1121.0665693806|1121.0665693806|1121.0665693806||1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806||1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806||1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806||1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806||1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|1121.0665693806|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638||936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|936.99408197638|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618||622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618|622.24013306618
01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|65.673918298106|65.673918298106|65.673918298106|65.673918298106||65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106||65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|65.673918298106|34.096660262449|34.096660262449|34.096660262449||34.096660262449|34.096660262449|34.096660262449|34.096660262449||34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449||34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449||34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|34.096660262449|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972||45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972||45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972||45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972||45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972|45.650292889972
01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|148.58368617093|148.58368617093|148.58368617093|148.58368617093||148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093||148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093||148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093||148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|148.58368617093|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574||141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|141.32253435574|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008||140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008||140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008||140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008||140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|140.83524441008|142.72926171301|142.72926171301|142.72926171301
01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|128.49292827135|128.49292827135|128.49292827135|128.49292827135||128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135||128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135||128.49292827135|128.49292827135|128.49292827135|128.49292827135||128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135||128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|128.49292827135|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337||123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337||123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337||123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337||123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|123.22269366337|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543||139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543|139.32441647543
01490|1073623|/equities/the-lovesac-company|R2000GROWTH|455.86322528606|455.86322528606|455.86322528606|455.86322528606||455.86322528606|455.86322528606|455.86322528606|455.86322528606|455.86322528606|455.86322528606|455.86322528606|455.86322528606|455.86322528606|455.86322528606|455.86322528606|455.86322528606|455.86322528606|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546||455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546||455.52613594546|455.52613594546|455.52613594546|455.52613594546||455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546|455.52613594546||455.52613594546|455.52613594546|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|368.88889100421|417.73932802325|417.73932802325|417.73932802325|417.73932802325|417.73932802325|490.31588537671|490.31588537671||490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|490.31588537671|571.33055858391|571.33055858391|571.33055858391|571.33055858391|571.33055858391|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465||635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465|635.80783069465
01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|694.67340263333|694.67340263333|694.67340263333|694.67340263333||694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333||694.67340263333|694.67340263333|694.67340263333|694.67340263333|694.67340263333|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285||619.16609709285|619.16609709285|619.16609709285|619.16609709285||619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285||619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|619.16609709285|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942||209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|209.19893809942|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845||334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|334.99701847845|426.19943573039|426.19943573039||426.19943573039|426.19943573039|426.19943573039|426.19943573039|426.19943573039|426.19943573039|426.19943573039|426.19943573039|426.19943573039|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692||315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692||315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|315.22227987692|462.10789555945|462.10789555945
01492|942670|/equities/upland-software-inc|R2000GROWTH|10.407934288885|10.407934288885|10.407934288885|10.407934288885||10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885||10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885||10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885||10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|10.407934288885|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446||11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|11.644198884446|18.551761916398|18.551761916398|18.551761916398|18.551761916398|18.551761916398|18.551761916398|18.551761916398|18.551761916398|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212||20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212||20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212||20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212||20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212|20.730773521212
01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759||192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759|192.85034430759
01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|93.847936045438|93.847936045438|93.847936045438|93.847936045438||93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438||93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438||93.847936045438|93.847936045438|93.847936045438|93.847936045438||93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|93.847936045438|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114||96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|96.803342079114|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238||79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238|79.492303209238
01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||206.74388207161|206.74388207161|206.74388207161|206.74388207161|206.74388207161|206.74388207161|226.89437117573||226.89437117573|226.89437117573|226.89437117573|226.89437117573|226.89437117573|226.89437117573|226.89437117573|226.89437117573|240.78782890346|240.78782890346||240.78782890346|240.78782890346|240.78782890346|240.78782890346|240.78782890346|240.78782890346|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696||221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696||221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696|221.67092806696
01496|100237|/equities/revance-the|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|27.416134759637|27.416134759637|27.416134759637|27.416134759637||27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637||27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637||27.416134759637|27.416134759637|27.416134759637|27.416134759637||27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637||27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637||27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|27.416134759637|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667||29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667|29.443306405667
01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|113.6212670478|113.6212670478|113.6212670478|113.6212670478||113.6212670478|113.6212670478|113.6212670478|113.6212670478|113.6212670478|113.6212670478|113.6212670478|113.6212670478|113.6212670478|113.6212670478|113.6212670478|113.6212670478|113.6212670478|113.6212670478|119.95615140342|119.95615140342|119.95615140342|119.95615140342|119.95615140342||119.95615140342|119.95615140342|119.95615140342|119.95615140342|119.95615140342|119.95615140342|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697||126.31218031697|126.31218031697|126.31218031697|126.31218031697||126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697||126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697||126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|126.31218031697|118.73342575126|118.73342575126|118.73342575126|118.73342575126||118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126||118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126||118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|118.73342575126|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961||108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961|108.63672822961
01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|79.923248370373|79.923248370373|79.923248370373|79.923248370373||79.923248370373|79.923248370373|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059|95.333987440059||95.333987440059|95.333987440059|142.40430711328|142.40430711328|142.40430711328|142.40430711328|142.40430711328|142.40430711328|142.40430711328|142.40430711328|142.40430711328||142.40430711328|142.40430711328|142.40430711328|142.40430711328||142.40430711328|142.40430711328|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627||149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|149.01771322627|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344||115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344|115.3941622344
01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|164.85136526879|164.85136526879|164.85136526879|164.85136526879||164.85136526879|164.85136526879|164.85136526879|164.85136526879|164.85136526879|164.85136526879|164.85136526879|164.85136526879|164.85136526879|164.85136526879|164.85136526879|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375||105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375||105.37606207375|105.37606207375|105.37606207375|105.37606207375||105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375||105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|105.37606207375|134.27294190006|134.27294190006|134.27294190006|134.27294190006|134.27294190006|134.27294190006|134.27294190006|134.27294190006|134.27294190006|134.27294190006|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193||69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.267127801193|69.762441133239||69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239||69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239||69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239||69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|69.762441133239|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|86.907565693192|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908|94.555189412908
01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|128.71833005605|128.71833005605|128.71833005605|128.71833005605||128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605||128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605||128.71833005605|128.71833005605|128.71833005605|128.71833005605||128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605||128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|128.71833005605|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142||116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142||116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142||116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142||116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.81595264142|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275||116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|116.46887539275|105.1390873409|105.1390873409
01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|139.40200819511|139.40200819511|139.40200819511|139.40200819511||139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511|139.40200819511||139.40200819511|139.40200819511|139.40200819511|139.40200819511|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588||110.88468492588|110.88468492588|110.88468492588|110.88468492588||110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588||110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|110.88468492588|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806||113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806||113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806|113.62416350806||113.62416350806|113.62416350806|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877||113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877||113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877|113.77776348877
01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|220.16938670434|220.16938670434|220.16938670434|220.16938670434||220.16938670434|220.16938670434|220.16938670434|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513||257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513||257.88507959513|257.88507959513|257.88507959513|257.88507959513||257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|257.88507959513|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781||274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|274.99821874781|302.66480893231|302.66480893231|302.66480893231|302.66480893231|302.66480893231|302.66480893231|302.66480893231|302.66480893231|302.66480893231|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285||274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|274.39150795285|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156||309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156||309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|309.63056224156|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738||263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|263.12348607738|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657||311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|311.61369281657|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508|357.06033185508
01505|24359|/equities/viad-corp|R2000GROWTH|168.86153164674|168.86153164674|168.86153164674|168.86153164674||168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674||168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674||168.86153164674|168.86153164674|168.86153164674|168.86153164674||168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|168.86153164674|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703||183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|183.88693293703|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643||168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|168.05605276643|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101||178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101|178.71269050101
01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|79.591908443737|79.591908443737|79.591908443737|79.591908443737||79.591908443737|79.591908443737|79.591908443737|79.591908443737|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402||77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402||77.272947295402|77.272947295402|77.272947295402|77.272947295402||77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402||77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|77.272947295402|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|88.108534919845|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476||72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476||72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476||72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476||72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476||72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476|72.40289823476
01507|940761|/equities/intersect-ent-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01508|16481|/equities/lakes-entertainment|R2000GROWTH|102.3786583903|102.3786583903|102.3786583903|102.3786583903||102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903||102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903|102.3786583903||102.3786583903|102.3786583903|102.3786583903|102.3786583903||102.3786583903|102.3786583903|102.3786583903|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559||83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|83.813197100559|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839||81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|81.74584468839|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985||78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985||78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985||78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|78.616892371985|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598||71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598|71.607910128598
01509|1096424|/equities/collier-creek|R2000GROWTH|190.53688064039|190.53688064039|190.53688064039|190.53688064039||190.53688064039|190.53688064039|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261||226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261||226.52758303261|226.52758303261|226.52758303261|226.52758303261||226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|226.52758303261|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642||192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642||192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|192.16469268642|211.01462954355|211.01462954355|211.01462954355||211.01462954355|211.01462954355|211.01462954355|211.01462954355|211.01462954355|211.01462954355|211.01462954355|221.51208736372|221.51208736372|221.51208736372||221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|221.51208736372|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308||188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308|188.74259757308
01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|126.08960140099|126.08960140099|126.08960140099|126.08960140099||126.08960140099|126.08960140099|126.08960140099|126.08960140099|126.08960140099|126.08960140099|126.08960140099|126.08960140099|126.08960140099|126.08960140099|126.08960140099|126.08960140099|126.08960140099|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067||131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067||131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067||131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067||131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|131.90116681067|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|138.08893184672|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758||150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758||150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758||150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758||150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|150.36961859758|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365|162.07639673365
01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762||49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|49.006475643762|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078|53.59823657078
01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|145.49483214196|145.49483214196|145.49483214196|145.49483214196||145.49483214196|145.49483214196|145.49483214196|145.49483214196|145.49483214196|145.49483214196|145.49483214196|145.49483214196|145.49483214196|145.49483214196|145.49483214196|145.49483214196|145.49483214196|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362||150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362||150.97523310362|150.97523310362|150.97523310362|150.97523310362||150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362||150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|150.97523310362|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051||127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|127.39988448051|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|172.75263330102|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384||137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384||137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384||137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384||137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|137.7766523384|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782|152.05793344782
01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|64644.016299854|64644.016299854|64644.016299854|64644.016299854||64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854||64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854||64644.016299854|64644.016299854|64644.016299854|64644.016299854||64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854||64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854||64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|64644.016299854|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|81069.509650051|106200.88772015|106200.88772015|106200.88772015||106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015||106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015||106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|106200.88772015|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655||102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655|102627.40159655
01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|522.36136863377|522.36136863377|522.36136863377|522.36136863377||522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377||522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377||522.36136863377|522.36136863377|522.36136863377|522.36136863377||522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377||522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|522.36136863377|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261||356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261||356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261||356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261||356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261||356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261|356.84808831261
01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178||-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178||-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-610.99739598178|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364||-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364||-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364||-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364||-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-402.82001317364|-449.98269995603|-449.98269995603|-449.98269995603|-449.98269995603|-449.98269995603|-449.98269995603|-449.98269995603|-449.98269995603|-449.98269995603|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-452.6670153571|-463.30922833188|-463.30922833188||-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188||-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188||-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188|-463.30922833188||-463.30922833188|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491|-498.71285382491
01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|9.8523039715094|9.8523039715094|9.8523039715094|9.8523039715094||9.8523039715094|9.8523039715094|9.8523039715094|9.8523039715094|9.8523039715094|9.8523039715094|9.8523039715094|9.0625898886154|9.0625898886154|9.0625898886154|9.0625898886154|9.0625898886154|9.0625898886154|9.0625898886154|9.0625898886154|9.0625898886154|9.0625898886154|9.0625898886154|9.0625898886154||27.604599112444|27.604599112444|27.604599112444|27.604599112444|27.604599112444|27.604599112444|27.604599112444|27.604599112444|27.604599112444|27.604599112444|22.125984171692||22.125984171692|22.125984171692|22.125984171692|22.125984171692||22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692||22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|22.125984171692|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518||32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518|32.29693491518
01517|1075234|/equities/greensky-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|40.443752636489|40.443752636489|40.443752636489|40.443752636489||40.443752636489|40.443752636489|40.443752636489|40.443752636489|40.443752636489|40.443752636489|40.443752636489|40.443752636489|40.443752636489|47.049502834446|47.049502834446|47.049502834446|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862||43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862||43.3021359862|43.3021359862|43.3021359862|43.3021359862||43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862||43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|43.3021359862|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654||45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|45.422456243654|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867||54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867|54.777988981867
01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|257.22526736469|257.22526736469|257.22526736469|257.22526736469||257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469||257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469||257.22526736469|257.22526736469|257.22526736469|257.22526736469||257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|257.22526736469|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741||165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|165.42668906741|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942||200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|200.78247510942|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557||166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557||166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557||166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557||166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557|166.71438959557
01520|24407|/equities/uranium-energy-corp|R2000GROWTH|980.92466824167|980.92466824167|980.92466824167|980.92466824167||980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167||980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167||980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|980.92466824167|1078.852070699|1078.852070699|1078.852070699|1078.852070699||1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|1078.852070699|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434||585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434||585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|585.07029436434|768.83793840093|768.83793840093|768.83793840093|768.83793840093||768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|768.83793840093|699.923473227|699.923473227|699.923473227|699.923473227||699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|699.923473227|561.73633485313|561.73633485313||561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313|561.73633485313
01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|80.838167306393|80.838167306393|80.838167306393|80.838167306393||80.838167306393|80.838167306393|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815||81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815||81.186457207815|81.186457207815|81.186457207815|81.186457207815||81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815||81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|81.186457207815|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509||94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|94.605268490509|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261||104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261||104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|104.0155558261|136.12285321358|136.12285321358||136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358||136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|136.12285321358|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881|165.06142165881
01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|||||||||||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158||400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158|400.08363474158
01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521|389.2561813521||389.2561813521|389.2561813521|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836||454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836|454.71196933836
01524|16018|/equities/energy-recovery|R2000GROWTH|237.6259809405|237.6259809405|237.6259809405|237.6259809405||237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405||237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405||237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405||237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|237.6259809405|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857||202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857|202.68509705857
01525|16105|/equities/1-800-flowers.com|R2000GROWTH|63.177229615327|63.177229615327|63.177229615327|63.177229615327||63.177229615327|63.177229615327|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043||66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043||66.114706003043|66.114706003043|66.114706003043|66.114706003043||66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|66.114706003043|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677||90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|90.762047667677|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379||120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|120.31502799379|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|116.84814357395|93.332170016576|93.332170016576|93.332170016576||93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576||93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576||93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576||93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576|93.332170016576
01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|635.44508251809|635.44508251809|635.44508251809|635.44508251809||635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809||635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809||635.44508251809|635.44508251809|635.44508251809|635.44508251809||635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809||635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|635.44508251809|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149||394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149||394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149||394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149||394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149||394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|394.12090883149|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144|374.65745409144
01527|1010529|/equities/veritone-inc|R2000GROWTH|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559||2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559||2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559|2070.0127453559||2070.0127453559|2070.0127453559|2487.6073995119|2487.6073995119||2487.6073995119|2487.6073995119|2487.6073995119|2487.6073995119|2487.6073995119|2487.6073995119|2487.6073995119|2487.6073995119|2487.6073995119|2487.6073995119|2487.6073995119|2487.6073995119|2487.6073995119|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732||2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|2233.8428515732|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703||1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1015.0601406703|1481.428714182|1481.428714182|1481.428714182|1481.428714182|1481.428714182|1481.428714182|1481.428714182|1481.428714182|1481.428714182|1098.9256597817|1098.9256597817|1098.9256597817|1098.9256597817|1098.9256597817|1098.9256597817|1098.9256597817|1098.9256597817|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152||869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152||869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152||869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152||869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152|869.44448295152
01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|345.73310839449|345.73310839449|345.73310839449|345.73310839449||345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449||345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449||345.73310839449|345.73310839449|345.73310839449|345.73310839449||345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449||345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449||345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|345.73310839449|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733||261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733|261.42390048733
01529|1089330|/equities/forum-merger-ii|R2000GROWTH||||||||||-0||-0|||||||||||-0||||||||||-0||-0|||||-0|||||||||||-0||-0|||-0|||-0|-0||||-0|-0|-0|-0||-0|||||-0|-0|-0|-0|-0||-0|||||-0|||-0||||||||-0||-0||||||||||||-0||-0||-0||||||||||||||||||-0|||||-0|-0||-0|-0|-0||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274||-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274||-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|-0.31845172291274|||
01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|169.60056978451|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931|228.44288917931
01531|21247|/equities/dsw-inc|R2000GROWTH|19.672035279684|19.672035279684|19.672035279684|19.672035279684||19.672035279684|19.672035279684|19.672035279684|19.672035279684|19.672035279684|19.672035279684|19.672035279684|19.672035279684|19.672035279684|19.672035279684|19.672035279684|19.672035279684|19.672035279684|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828||11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828||11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828||11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|11.570764508828|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299||10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299|10.302340363299||10.302340363299|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125||10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|10.26865916125|12.861063789249|12.861063789249|16.465112198344|16.465112198344|16.465112198344|16.465112198344|16.465112198344|16.465112198344|16.465112198344|16.465112198344||16.465112198344|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723||18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723|18.476874268723
01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01533|16627|/equities/mitek-systems|R2000GROWTH|157.80588635379|157.80588635379|157.80588635379|157.80588635379||157.80588635379|157.80588635379|157.80588635379|157.80588635379|157.80588635379|157.80588635379|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109||204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109||204.53099132109|204.53099132109|204.53099132109|204.53099132109||204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109||204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|204.53099132109|203.57216641727|203.57216641727||203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|203.57216641727|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|211.88439107931|224.93035146423|224.93035146423|224.93035146423|224.93035146423||224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423||224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|224.93035146423|204.41523816227||204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|204.41523816227|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348||178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348|178.52079661348
01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|61.902752039323|61.902752039323|61.902752039323|61.902752039323||61.902752039323|61.902752039323|61.902752039323|61.902752039323|61.902752039323|61.902752039323|61.902752039323|61.902752039323|61.902752039323|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295||70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295||70.352030957295|70.352030957295|70.352030957295|70.352030957295||70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295||70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|70.352030957295|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837||83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|83.471199360837|101.80904444655|101.80904444655|101.80904444655|101.80904444655|101.80904444655|101.80904444655|101.80904444655|101.80904444655|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504||95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504||95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504|95.485068368504||95.485068368504|95.485068368504|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773||66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773|66.631125696773
01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|80.313516424902|80.313516424902|80.313516424902|80.313516424902||80.313516424902|80.313516424902|80.313516424902|80.313516424902|80.313516424902|80.313516424902|80.313516424902|80.313516424902|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935||53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935||53.164169821935|53.164169821935|53.164169821935|53.164169821935||53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935||53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935||53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|53.164169821935|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|60.118701173709|66.497838855077|66.497838855077||66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077||66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077|66.497838855077||72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|72.967102129915|51.807036245715|51.807036245715||51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715|51.807036245715
01536|20506|/equities/nci-building-systems-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01537|949602|/equities/party-city-holdco-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01538|15356|/equities/agenus-inc|R2000GROWTH|54.108200881308|54.108200881308|54.108200881308|54.108200881308||54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308||54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308||54.108200881308|54.108200881308|54.108200881308|54.108200881308||54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|54.108200881308|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008||63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|63.245240823008|82.218895288805|82.218895288805|82.218895288805|82.218895288805|82.218895288805|82.218895288805|82.218895288805|82.218895288805|82.218895288805|82.218895288805|82.218895288805|82.218895288805|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498||87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498||87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498||87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498||87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498|87.946875275498||87.946875275498|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388|69.100968214388
01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|47.147815583507|47.147815583507|47.147815583507|47.147815583507||47.147815583507|47.147815583507|47.147815583507|47.147815583507|47.147815583507|47.147815583507|47.147815583507|47.147815583507|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152||44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152||44.367733408152|44.367733408152|44.367733408152|44.367733408152||44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152||44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|44.367733408152|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|50.791891895036|54.982671085146||54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|54.982671085146|53.151598516261|53.151598516261|53.151598516261|53.151598516261|53.151598516261|53.151598516261|53.151598516261|53.151598516261|53.151598516261|53.151598516261|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368||45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368||45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368||45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|45.799417952368|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679||49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|49.080971721679|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093|48.185208692093
01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|196.28677058379|196.28677058379|196.28677058379|196.28677058379||196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379||196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379||196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379||196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|196.28677058379|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292||237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|237.41686896292|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|219.95670566707|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431||198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431|198.23777503431
01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|||||||||||||||||||||472.73348844986|472.73348844986||472.73348844986||472.73348844986|472.73348844986|||||||||||||472.73348844986|472.73348844986|||||472.73348844986|||||472.73348844986|472.73348844986|472.73348844986|472.73348844986||||||||||472.73348844986|||||244.09100404803|244.09100404803||244.09100404803||244.09100404803|244.09100404803|||244.09100404803|||||244.09100404803|244.09100404803|244.09100404803|244.09100404803||||||||244.09100404803||||||||||244.09100404803|244.09100404803||||244.09100404803||244.09100404803|||||||||||||||||||||||244.09100404803|244.09100404803||||||244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803||244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803||244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803||244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803||244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.09100404803|244.66351667706|244.66351667706|244.66351667706|244.66351667706|244.66351667706|244.66351667706|244.66351667706|244.66351667706|142.38281879539|142.38281879539|142.38281879539||142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539|142.38281879539
01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|49.602954638551|49.602954638551|49.602954638551|49.602954638551||49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551||49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551||49.602954638551|49.602954638551|49.602954638551|49.602954638551||49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551||49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|49.602954638551|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954||50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|50.789914950954|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735|53.682318258735||53.682318258735|53.682318258735|53.682318258735|62.776058024107|62.776058024107|62.776058024107|62.776058024107|62.776058024107|62.776058024107|62.776058024107||65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927||65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|65.944008176927|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864||51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864|51.841958598864
01543|17189|/equities/simulations-plus|R2000GROWTH|58.962624205974|58.962624205974|58.962624205974|58.962624205974||58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974||58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974||58.962624205974|58.962624205974|58.962624205974|58.962624205974||58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974||58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|58.962624205974|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874||39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874||39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874||39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874||39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|39.807065983874|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272||37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272|37.553127284272
01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|204.87260761761|204.87260761761|204.87260761761|204.87260761761||204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761||204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761||204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761||204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|204.87260761761|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063||192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|192.8557649063|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777|196.93829577777||196.93829577777|196.93829577777|196.93829577777|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449||178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449||178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449||178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449|178.11992563449
01545|100222|/equities/inogen-inc|R2000GROWTH|27.969406419377|27.969406419377|27.969406419377|27.969406419377||27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377||27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377||27.969406419377|27.969406419377|27.969406419377|27.969406419377||27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377||27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|27.969406419377|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259||26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|26.644635159259|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304||29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304||29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304||29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304||29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304|29.58181341304
01546|15595|/equities/dynamic-materials|R2000GROWTH|193.60039859772|193.60039859772|193.60039859772|193.60039859772||193.60039859772|193.60039859772|193.60039859772|193.60039859772|193.60039859772|193.60039859772|193.60039859772|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929||165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929||165.23880935929|165.23880935929|165.23880935929|165.23880935929||165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|165.23880935929|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967||156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967||156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|156.62297926967|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193||175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193||175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|175.13863585193|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099||171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099||171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|171.80897786099|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648|173.87460820648
01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|87.600250726899|87.600250726899|87.600250726899|87.600250726899||87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899||87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899||87.600250726899|87.600250726899|87.600250726899|87.600250726899||87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899||87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|87.600250726899|98.031816299308|98.031816299308|98.031816299308|98.031816299308|98.031816299308|98.031816299308|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534||87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|87.93431850534|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176||94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176||94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|94.428141818176|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163||97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163|97.243336407163
01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|97.791880999707|97.791880999707|97.791880999707|97.791880999707||97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707||97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|97.791880999707|101.5397117608|101.5397117608||101.5397117608|101.5397117608|101.5397117608|101.5397117608||101.5397117608|101.5397117608|101.5397117608|101.5397117608|101.5397117608|101.5397117608|101.5397117608|101.5397117608|101.5397117608|101.5397117608|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308||100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|100.80784679308|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982||105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|105.11328702982|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246||87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246|87.175238254246
01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|79.26530016556|79.26530016556|79.26530016556|79.26530016556||79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556||79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|79.26530016556|81.803667983075|81.803667983075|81.803667983075||81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|81.803667983075|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904||69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|69.141740960904|72.963572909926||72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|72.963572909926|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139||73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139|73.958312209139
01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624||218.77656123624|218.77656123624|218.77656123624|218.77656123624||218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624||218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.77656123624|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725||218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|218.71313442725|262.1925200226|262.1925200226|262.1925200226|262.1925200226|262.1925200226|262.1925200226|262.1925200226|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338||289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338||289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338|289.85000776338||289.85000776338|289.85000776338|289.85000776338|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886||294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886|294.97370094886
01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|37.069899028332|37.069899028332|37.069899028332|37.069899028332||37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332||37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332|37.069899028332||39.774996543238|39.774996543238|39.774996543238|39.774996543238||39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238|39.774996543238||39.774996543238|39.774996543238|43.838858749297|43.838858749297|43.838858749297|43.838858749297|43.838858749297|43.838858749297|43.838858749297|43.838858749297|43.838858749297|43.838858749297|43.838858749297|43.838858749297|42.945169766457|42.945169766457|42.945169766457|42.945169766457|42.945169766457|42.945169766457|42.945169766457|42.945169766457|42.945169766457|42.945169766457|42.945169766457|42.945169766457|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099||56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|56.63871090099|42.601832959247|42.601832959247|42.601832959247||42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247||42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247||42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|42.601832959247|44.884667129451|44.884667129451||44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451|44.884667129451
01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|39.316815631386|39.316815631386|39.316815631386|39.316815631386||39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386||39.316815631386|39.316815631386|39.316815631386|39.316815631386|39.316815631386|48.704633795461|48.704633795461|48.704633795461|48.704633795461|53.782806373221|53.782806373221||53.782806373221|53.782806373221|53.782806373221|53.782806373221||53.782806373221|53.782806373221|53.782806373221|53.782806373221|53.782806373221|53.782806373221|53.782806373221|53.782806373221|53.782806373221|53.782806373221|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898||40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|40.305464989898|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626||32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626||32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626||32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626||32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626||32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|32.326351619626|33.195407384964|33.195407384964
01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|167.81448252799|167.81448252799|167.81448252799|167.81448252799||167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799||167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799||167.81448252799|167.81448252799|167.81448252799|167.81448252799||167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|167.81448252799|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885||161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885||161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885||161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885|161.79100346885||161.79100346885|161.79100346885|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509||174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|174.07738532509|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165||162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165|162.61163868165
01555|15852|/equities/cutera|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016||16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016|16.61543970016
01556|17245|/equities/surmodics|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671|115.98188692671||115.98188692671|115.98188692671|115.98188692671|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266||104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266||104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266||104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266||104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266|104.74012889266
01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|171.65700261686|171.65700261686|171.65700261686|171.65700261686||171.65700261686|171.65700261686|171.65700261686|171.65700261686|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985||176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985||176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|176.36053816985|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071||166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071||166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|166.91798761071|203.03360532612|203.03360532612|203.03360532612|203.03360532612|203.03360532612|203.03360532612|203.03360532612|241.09246126074|241.09246126074|241.09246126074|241.09246126074|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576||165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576|165.55137077576
01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|49.595622324101|49.595622324101|49.595622324101|49.595622324101||49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101||49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101||49.595622324101|49.595622324101|49.595622324101|49.595622324101||49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101||49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|49.595622324101|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977||57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|57.472851326977|65.398494927205|65.398494927205|65.398494927205|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771||62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771||62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771||62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|62.838456220771|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641||57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641|57.977078212641
01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01560|17255|/equities/standard-parking|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01561|101907|/equities/sportsmans|R2000GROWTH|74.270581098695|74.270581098695|74.270581098695|74.270581098695||74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695||74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695||74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|74.270581098695|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067||96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|96.875513394067|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|131.95961668106|147.37175479782|147.37175479782|147.37175479782||147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|147.37175479782|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537||62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537|62.984765705537
01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|180.98439704377|180.98439704377|180.98439704377|180.98439704377||180.98439704377|180.98439704377|180.98439704377|180.98439704377|180.98439704377|180.98439704377|180.98439704377|180.98439704377|180.98439704377|180.98439704377|180.98439704377|180.98439704377|180.98439704377|180.98439704377|180.98439704377|180.98439704377|197.72800446158|197.72800446158|197.72800446158||197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158||197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|197.72800446158|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625||172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625||172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|172.60982301625|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|168.57086508873|140.21515441199|140.21515441199||140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199||140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199||140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|140.21515441199|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596||169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|169.51394459596|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|176.61014002204|192.40254055042
01563|17480|/equities/vasco-data-securi|R2000GROWTH|63.379860621735|63.379860621735|63.379860621735|63.379860621735||63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735||63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735||63.379860621735|63.379860621735|63.379860621735|63.379860621735||63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735||63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|63.379860621735|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479||81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|81.151151229479|86.245683769759|86.245683769759|86.245683769759|86.245683769759||86.245683769759|86.245683769759|86.245683769759|86.245683769759|86.245683769759|86.245683769759|86.245683769759|86.245683769759|86.245683769759|86.245683769759||89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357||89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357||89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357|89.290489460357
01564|16968|/equities/us-auto-parts-network|R2000GROWTH|31.402680154079|31.402680154079|31.402680154079|31.402680154079||31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079||31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079||31.402680154079|31.402680154079|31.402680154079|31.402680154079||31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079||31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|31.402680154079|32.639725760398|32.639725760398|32.639725760398|32.639725760398|32.639725760398|65.228573233673||65.228573233673|65.228573233673|65.228573233673|65.228573233673|65.228573233673|65.228573233673|65.228573233673|65.228573233673|65.228573233673|65.228573233673|65.228573233673|65.228573233673|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199||75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199||75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199||75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199||75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|75.490791419199|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062|89.321301788062
01565|1096422|/equities/si-bone-inc|R2000GROWTH|50.214351072461|50.214351072461|50.214351072461|50.214351072461||50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461||50.214351072461|50.214351072461|50.214351072461|50.214351072461|50.214351072461|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175||44.36955022175|44.36955022175|44.36955022175|44.36955022175||44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175||44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|44.36955022175|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682||42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|42.009061079682|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023||45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023|45.504241900023||45.504241900023|45.504241900023|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913||40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913||40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|40.52566406913|38.125654140957|38.125654140957
01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|76.808909043742|76.808909043742|76.808909043742|76.808909043742||76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742|76.808909043742||76.808909043742|76.808909043742|76.808909043742|76.808909043742|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259||58.97218267259|58.97218267259|58.97218267259|58.97218267259||58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259||58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|58.97218267259|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168||53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168|53.632528168168
01567|17460|/equities/usa-technologies|R2000GROWTH|253.92897081674|253.92897081674|253.92897081674|253.92897081674||253.92897081674|253.92897081674|253.92897081674|253.92897081674|253.92897081674|253.92897081674|253.92897081674|253.92897081674|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953||257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953|257.53967708953
01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|233.73926555666|233.73926555666|233.73926555666|233.73926555666||233.73926555666|233.73926555666|233.73926555666|233.73926555666|233.73926555666|233.73926555666|233.73926555666|233.73926555666|233.73926555666|233.73926555666|233.73926555666|233.73926555666|233.73926555666|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846||285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846||285.53887239846|285.53887239846|285.53887239846|285.53887239846||285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846|285.53887239846||285.53887239846|285.53887239846|358.77126249995|358.77126249995|358.77126249995|358.77126249995|358.77126249995|358.77126249995|358.77126249995|358.77126249995|358.77126249995|358.77126249995|358.77126249995|358.77126249995|358.77126249995|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536||291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536||291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536||291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536||291.00022102536|291.00022102536|291.00022102536|291.00022102536|291.00022102536|380.94518978565|380.94518978565|380.94518978565|380.94518978565|380.94518978565|380.94518978565|380.94518978565|380.94518978565|380.94518978565|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469||362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|362.23915958469|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|411.12150673555|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942|345.4715483942
01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|83.161198567525|83.161198567525|83.161198567525|83.161198567525||83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525||83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525||83.161198567525|83.161198567525|83.161198567525|83.161198567525||83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525||83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|83.161198567525|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335||90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|90.849818726335|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099||93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099|93.860875616099
01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|145.76571321397|145.76571321397|145.76571321397|145.76571321397||145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397||145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397||145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|145.76571321397|127.36859356014|127.36859356014|127.36859356014|127.36859356014||127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014||127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014||127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014||127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014||127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014||127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|127.36859356014|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986|121.2433780986
01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666|45.59310705666
01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|92.276282978608|92.276282978608|92.276282978608|92.276282978608||92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608||92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608||92.276282978608|92.276282978608|92.276282978608|92.276282978608||92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608||92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608||92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|92.276282978608|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615||99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615|99.456012522615
01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|154.3962549753|154.3962549753|154.3962549753|154.3962549753||154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753||154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|154.3962549753|174.87201977019|174.87201977019|174.87201977019|174.87201977019||174.87201977019|174.87201977019|174.87201977019|174.87201977019||174.87201977019|174.87201977019|174.87201977019|174.87201977019|174.87201977019|174.87201977019|174.87201977019|174.87201977019|189.52618434364|189.52618434364|189.52618434364|189.52618434364|189.52618434364|189.52618434364|189.52618434364|189.52618434364|189.52618434364|189.52618434364|189.52618434364||189.52618434364|189.52618434364|189.52618434364|189.52618434364|189.52618434364|189.52618434364|224.31257911239|224.31257911239|224.31257911239|224.31257911239|245.96756339356|245.96756339356|245.96756339356|245.96756339356|245.96756339356|245.96756339356|245.96756339356|245.96756339356|245.96756339356|245.96756339356|245.96756339356|245.96756339356|245.96756339356|245.96756339356|245.96756339356|308.0408814056|308.0408814056|308.0408814056|308.0408814056|308.0408814056|308.0408814056|308.0408814056|308.0408814056|308.0408814056|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|342.09279857584|387.68010173938||387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938||387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938|387.68010173938||387.68010173938|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067||242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067||242.90580995067|242.90580995067|242.90580995067|242.90580995067|242.90580995067|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|324.83158366744|359.20379479099|359.20379479099|359.20379479099|359.20379479099|359.20379479099
01575|1163504|/equities/allovir-inc|R2000GROWTH|7.09588695989|7.09588695989|7.09588695989|7.09588695989||7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989||7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989||7.09588695989|7.09588695989|7.09588695989|7.09588695989||7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989||7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|7.09588695989|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|11.720795758065|13.596264480506|13.596264480506|13.596264480506|13.596264480506|13.596264480506|13.596264480506|13.596264480506|13.596264480506|13.596264480506|27.868621724036|27.868621724036|27.868621724036|27.868621724036|27.868621724036|27.868621724036|27.868621724036|27.868621724036|27.868621724036|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001||21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001||21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001||21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001||21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001||21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|21.798757655001|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556|31.137079025556
01576|992763|/equities/forterra-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|238.02580371793|238.02580371793|238.02580371793|238.02580371793||238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793||238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793||238.02580371793|238.02580371793|238.02580371793|238.02580371793||238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793||238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|238.02580371793|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488||274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488||274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488||274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488||274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488||274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|274.16642138488|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659|320.64373005659
01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|84.852969251331|84.852969251331|84.852969251331|84.852969251331||84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331||84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331|84.852969251331||84.852969251331|84.852969251331|84.852969251331|90.845112898089||90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089||90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089||90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089||90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089||90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089||90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|90.845112898089|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282||105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282|105.75436299282
01579|16757|/equities/napco-security-te|R2000GROWTH|299.84419640405|299.84419640405|299.84419640405|299.84419640405||299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405|299.84419640405||299.84419640405|340.31438280752|340.31438280752|340.31438280752|340.31438280752|340.31438280752|340.31438280752|340.31438280752|340.31438280752|340.31438280752|340.31438280752||340.31438280752|340.31438280752|340.31438280752|340.31438280752||340.31438280752|340.31438280752|340.31438280752|340.31438280752|340.31438280752|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576||367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|367.83983787576|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516||210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516|210.51899380516
01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|161.20216791152|161.20216791152|161.20216791152|161.20216791152||158.61671544969|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475||189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475||189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475||189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475||189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|189.88509385475|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415||168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415||168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415||168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415||168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|168.43789649415|127.80682785179|127.80682785179|127.80682785179|127.80682785179|127.80682785179
01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|310.74623258352|310.74623258352|310.74623258352|310.74623258352||310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352||310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352||310.74623258352|310.74623258352|310.74623258352|310.74623258352||310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|310.74623258352|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227||316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|316.54534327227|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025||340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025|340.27986377025||340.27986377025|340.27986377025|340.27986377025|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922||357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922||357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922||357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|357.08799572922|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115|408.98865620115
01582|1095982|/equities/tpg-pace|R2000GROWTH|41.272937049539|41.272937049539|41.272937049539|41.272937049539||41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539||41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539||41.272937049539|41.272937049539|41.272937049539|41.272937049539||41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539||41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539||41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|41.272937049539|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203||40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203||40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203||40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203||40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203|40.606183516203
01583|15858|/equities/calavo-growers|R2000GROWTH|103.8364116003|103.8364116003|103.8364116003|103.8364116003||103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003||103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003||103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003||103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|103.8364116003|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477||107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477||107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477||107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|107.31114652477|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948||113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948|113.42234232948
01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|43.138788064651|43.138788064651|43.138788064651|43.138788064651||43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651||43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651||43.138788064651|43.138788064651|43.138788064651|43.138788064651||43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651||43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|43.138788064651|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712||48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712||48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712||48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712||48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|48.257456472712|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452||45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452|45.592570714452
01585|1163804|/equities/pae-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01586|17014|/equities/quinstreet|R2000GROWTH|21.437451196048|21.437451196048|21.437451196048|21.437451196048||21.437451196048|21.437451196048|21.437451196048|21.437451196048|21.437451196048|21.437451196048|21.437451196048|21.437451196048|21.437451196048|21.437451196048|21.437451196048|21.437451196048|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931||24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931||24.073499377931|24.073499377931|24.073499377931|24.073499377931||24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931||24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|24.073499377931|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556||27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|27.391422369556|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765||29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765||29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765||29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|29.825804535765|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848||35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848|35.68021405848
01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|75.132384755678|75.132384755678|75.132384755678|75.132384755678||75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678||75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678||75.132384755678|75.132384755678|75.132384755678|75.132384755678||75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678||75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|75.132384755678|87.372381709339|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063||99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|99.553782541063|86.58507065792|86.58507065792|86.58507065792|86.58507065792||86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792||86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792||86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792||86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|86.58507065792|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|100.03243025743|112.77740477055|112.77740477055|112.77740477055
01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|192.3659905407|192.3659905407|192.3659905407|192.3659905407||192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407||192.3659905407|192.3659905407|192.3659905407|192.3659905407|192.3659905407|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976||195.26965023976|195.26965023976|195.26965023976|195.26965023976||195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976||195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|195.26965023976|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271||123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271||123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271||123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271||123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271||123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271|123.7662022271
01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|48.631285042865|48.631285042865|48.631285042865|48.631285042865||48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865||48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865|48.631285042865||37.410695224255|37.410695224255|37.410695224255|37.410695224255||37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255||37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|37.410695224255|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745||35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745||35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745||35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745||35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745||35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745|35.289446589745
01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|78.585200712195|78.585200712195|78.585200712195|78.585200712195||78.585200712195|78.585200712195|78.585200712195|78.585200712195|78.585200712195|78.585200712195|78.585200712195|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416||84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416|84.909240980416||84.909240980416|84.909240980416|84.909240980416|84.909240980416||84.909240980416|84.909240980416|84.909240980416|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942||81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|81.661560710942|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196||85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196||85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196||85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|85.278209579196|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959||88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959||88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959|88.718721602959
01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01592|1024881|/equities/petiq|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE||||||||||||||||245.07745852198|245.07745852198|245.07745852198|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646||226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646||226.43715215646|226.43715215646|226.43715215646|226.43715215646||226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646||226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646||226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646||226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646||226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646||226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|226.43715215646|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205||192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205|192.04725093205
01594|15850|/equities/citi-trends|R2000GROWTH|278.61748160744|278.61748160744|278.61748160744|278.61748160744||278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744||278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744||278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744||278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744||278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|278.61748160744|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|320.04764988506|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734|362.12678194734||362.12678194734|362.12678194734|362.12678194734|362.12678194734|422.21665650049|422.21665650049|422.21665650049|422.21665650049|422.21665650049|422.21665650049||422.21665650049|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319||345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319||345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319|345.94878693319
01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|93.544883988193|88.36242760893|88.36242760893|88.36242760893||88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893||88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893||88.36242760893|88.36242760893|88.36242760893|88.36242760893||88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|88.36242760893|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158||86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158||86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|86.077919622158|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|88.202723224639|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613||94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613||94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613||94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613||94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613|94.322357798613
01596|21106|/equities/diebold-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|94.852941624369|94.852941624369|94.852941624369|94.852941624369||94.852941624369|94.852941624369|94.852941624369|94.852941624369|94.852941624369|94.852941624369|94.852941624369|94.852941624369|105.51995374884|105.51995374884|105.51995374884|105.51995374884|105.51995374884|105.51995374884|105.51995374884|105.51995374884|105.51995374884|105.51995374884|105.51995374884||105.51995374884|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324||104.21929692324|104.21929692324|104.21929692324|104.21929692324||104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324||104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324||104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|104.21929692324|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.79262235428|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238||107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238||107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|107.12842611238|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786||125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786||125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|125.57693339786|142.57630641128|142.57630641128|142.57630641128|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196|116.77585009196
01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||123.29323430352|123.29323430352||123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352||123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352||123.29323430352||||123.29323430352|123.29323430352||123.29323430352|123.29323430352|||123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352||123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|123.29323430352|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266||67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266||67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|67.622409477266|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826||36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826|36.324106420826
01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701||-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701|-0.44265699215701||-6.3765052168973|-6.3765052168973|-6.3765052168973|-6.3765052168973|-6.3765052168973|-6.3765052168973|-6.3765052168973|-6.3765052168973|-6.3765052168973|-6.3765052168973|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478||-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-2.7220940093478|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543|-3.354811448543
01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|106.94416823192|106.94416823192|106.94416823192|106.94416823192||106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192||106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192||106.94416823192|106.94416823192|106.94416823192|106.94416823192||106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192||106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|106.94416823192|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385||104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|104.42950573385|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479||74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479|74.778381787479
01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186||54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186||54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186||54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|54.247556364186|63.370352278148|63.370352278148|63.370352278148||63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|63.370352278148|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832|71.196243346832
01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|122.75604353347|122.75604353347|122.75604353347|122.75604353347||122.75604353347|122.75604353347|122.75604353347|122.75604353347|122.75604353347|122.75604353347|122.75604353347|122.75604353347|122.75604353347|122.75604353347|122.75604353347|122.75604353347|122.75604353347|122.75604353347|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907||122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907||122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|122.51346686907|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306||124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|124.53086691306|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899||122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|122.66875520899|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518||121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518||121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518||121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518||121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518|121.15911266518
01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|241.87105778622|241.87105778622|241.87105778622|300.894528496||300.894528496|300.894528496|300.894528496|300.894528496|300.894528496|300.894528496|300.894528496|300.894528496|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628||116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628||116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628||116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628||116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628||116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628||116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628||116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|116.29583062628|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322||168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322|168.56911237322
01605|15538|/equities/black-diamond|R2000GROWTH|28.196849038098|28.196849038098|28.196849038098|28.196849038098||28.196849038098|28.196849038098|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714||32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714||32.400116099714|32.400116099714|32.400116099714|32.400116099714||32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714||32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|32.400116099714|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325||34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|34.342529572325|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.629096237459|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071||35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071||35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071||35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071||35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071|35.431036742071
01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|30.70380375866|30.70380375866|30.70380375866|30.70380375866||30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866||30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866|30.70380375866||26.049754601548|26.049754601548|26.049754601548|26.049754601548||26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548||26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|26.049754601548|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.466048233771|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647||29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647|29.730351054647||29.730351054647|29.730351054647|29.730351054647|29.730351054647|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871||25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871|25.294891780871
01608|15737|/equities/clearfield|R2000GROWTH|315.83682652306|315.83682652306|315.83682652306|315.83682652306||315.83682652306|315.83682652306|315.83682652306|315.83682652306|315.83682652306|315.83682652306|315.83682652306|315.83682652306|315.83682652306|315.83682652306|315.83682652306|341.66314354351|341.66314354351|341.66314354351|341.66314354351|341.66314354351|341.66314354351|341.66314354351|341.66314354351||341.66314354351|341.66314354351|341.66314354351|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221||334.50146713221|334.50146713221|334.50146713221|334.50146713221||334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221||334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|334.50146713221|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435||299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|299.29803254435|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842||218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842||218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842||218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842||218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842|218.40513765842
01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|24.238477098598|24.238477098598|24.238477098598|24.238477098598||21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547||21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547||21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|21.873907678547|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985||18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.44716272985|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659||18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659|18.914153171659
01610|1163770|/equities/pennant-group-inc|R2000GROWTH|298.30112977965|298.30112977965|298.30112977965|298.30112977965||298.30112977965|298.30112977965|298.30112977965|350.88884027108|350.88884027108|350.88884027108|350.88884027108|350.88884027108|350.88884027108|350.88884027108|350.88884027108|350.88884027108|350.88884027108|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734||330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734||330.46603905734|330.46603905734|330.46603905734|330.46603905734||330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734||330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|330.46603905734|365.22848639214|365.22848639214|365.22848639214|365.22848639214|365.22848639214|365.22848639214|365.22848639214|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288||376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|376.88166755288|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974||363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974||363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974||363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974|363.1719272974||363.1719272974|363.1719272974|363.1719272974|363.1719272974|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328|300.31582510328
01611|1052946|/equities/constellation-alpha|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.91402354671|247.91402354671|||||||||||||||||||247.91402354671|247.91402354671|||||247.91402354671|247.91402354671||247.91402354671|247.91402354671|247.91402354671|247.91402354671||247.91402354671||||247.91402354671||||||247.91402354671|247.91402354671|247.91402354671||||||||||||||||||||||||||||247.91402354671||||||||||||||||||||||||||||||||||
01612|15925|/equities/digimarc-corp|R2000GROWTH|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839||106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839|106.33037626839
01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|368.30677009195|368.30677009195|368.30677009195|368.30677009195||368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195||368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195||368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195||368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|368.30677009195|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246||222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246|222.23435252246
01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01615|17100|/equities/ruths-hospitalit|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01616|16533|/equities/loral-space-and-c|R2000GROWTH|180.5757013616|180.5757013616|180.5757013616|180.5757013616||180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616||180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616||180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|180.5757013616|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366||194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|194.96615312366|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062||172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|172.43265391062|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262||146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262||146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262||146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262||146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|146.46201025262|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|180.79943987337|220.69974716296|220.69974716296|220.69974716296
01617|15522|/equities/bioanalytical-sys|R2000GROWTH|699.749717459|699.749717459|699.749717459|699.749717459||699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459||699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459||699.749717459|699.749717459|699.749717459|699.749717459||699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459||699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459||699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459||699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459|699.749717459||699.749717459|699.749717459|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|878.54174874637|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807||691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807|691.31335327807
01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|48.711447674762|48.711447674762|48.711447674762|48.711447674762||48.711447674762|48.711447674762|48.711447674762|48.711447674762|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434||44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434||44.460978162434|44.460978162434|44.460978162434|44.460978162434||44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434||44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434||44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|44.460978162434|46.646360134747|46.646360134747|46.646360134747|46.646360134747|46.646360134747|46.646360134747|46.646360134747|46.646360134747|46.646360134747|46.646360134747||46.646360134747|46.646360134747|46.646360134747|57.417971608502|57.417971608502|57.417971608502|57.417971608502|57.417971608502|57.417971608502|57.417971608502||57.417971608502|57.417971608502|57.417971608502|57.417971608502|57.417971608502|60.843458311435|60.843458311435|60.843458311435|60.843458311435|71.051415122015|71.051415122015|71.051415122015|71.051415122015|71.051415122015|71.051415122015|71.051415122015|71.051415122015||71.051415122015|71.051415122015|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688||66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688|66.268178031688
01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|1.563937354864|1.563937354864|1.563937354864|1.563937354864||1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864||1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864||1.563937354864|1.563937354864|1.563937354864|1.563937354864||1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.563937354864|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493||1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.9678603755493|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006||1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|1.7880699428006|2.4494108805488|2.4494108805488|2.4494108805488|2.4494108805488|2.4494108805488|2.4494108805488|2.4494108805488|2.4494108805488|2.4494108805488|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136||3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|3.1801444789136|2.6409650535756|2.6409650535756||2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756||2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756||2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756|2.6409650535756
01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|119.31435530674|119.31435530674|119.31435530674|119.31435530674||119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|119.31435530674|110.50592780167||110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167||110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|110.50592780167|100.91128301281|100.91128301281|100.91128301281|100.91128301281||100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281||100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|100.91128301281|90.029426260681|90.029426260681|90.029426260681|90.029426260681||90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681||90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681||90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|90.029426260681|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219||72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219|72.662975190219
01621|24424|/equities/antares-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||69.047066527013|69.047066527013|69.047066527013||69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013||69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013||69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|69.047066527013|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895||82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895||82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895||82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895||82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|82.589221112895|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|91.935370920692|98.937153256666|98.937153256666|98.937153256666
01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|100.00436919026|100.00436919026|100.00436919026|100.00436919026||100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026||100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|100.00436919026|56.754558151167||56.754558151167|56.754558151167|56.754558151167|56.754558151167||56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167||56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167||56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|56.754558151167|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133||189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133||189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133||189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|189.58631130133|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039||162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039|162.46309722039
01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|54.838324222515|54.838324222515|54.838324222515|54.838324222515||54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515||54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515|54.838324222515||54.838324222515|54.838324222515|60.189138648354|60.189138648354||60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354|60.189138648354||60.189138648354|60.189138648354|64.977317149069|64.977317149069|64.977317149069|64.977317149069|64.977317149069|64.977317149069|64.977317149069|64.977317149069|64.977317149069|64.977317149069|64.977317149069|64.977317149069|64.977317149069|64.977317149069|64.977317149069|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365||65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|65.430093395365|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938||61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938||61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938||61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938||61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|61.058887629938|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555|50.286511200555
01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|158.31446600633|158.31446600633|158.31446600633|158.31446600633||158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633||158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633|158.31446600633||158.31446600633|158.31446600633|158.31446600633|158.31446600633||158.31446600633|158.31446600633|158.31446600633|158.31446600633|172.88900950784|172.88900950784|172.88900950784|172.88900950784|172.88900950784|172.88900950784|172.88900950784|172.88900950784|172.88900950784|172.88900950784|172.88900950784|172.88900950784|172.88900950784|172.88900950784|172.88900950784||172.88900950784|172.88900950784|191.74736262168|191.74736262168|191.74736262168|191.74736262168|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|209.54850841122|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|213.13558022643|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299||189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299|189.08911719299||189.08911719299|189.08911719299|189.08911719299|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768||170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768|170.57645457768
01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|223.83192559235|223.83192559235|223.83192559235|223.83192559235||223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235||223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235||223.83192559235|223.83192559235|223.83192559235|223.83192559235||223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235||223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|223.83192559235|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404||181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404||181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404||181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|181.0527757404|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223||137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223|137.10822011223
01627|20978|/equities/alexanders-inc|R2000GROWTH|73.06609604044|73.06609604044|73.06609604044|73.06609604044||73.06609604044|73.06609604044|73.06609604044|73.06609604044|73.06609604044|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224||72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224||72.89842965224|72.89842965224|72.89842965224|72.89842965224||72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224||72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|72.89842965224|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307||78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307||78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307||78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307||78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|78.197901432307|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544||83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.676181002544|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658|83.134972332658
01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|80.851406692454|80.851406692454|80.851406692454|80.851406692454||80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454||80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454||80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454||80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|80.851406692454|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772||91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772||91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772||91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772||91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|91.857809416772|83.615038883624|83.615038883624|83.615038883624||83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624|83.615038883624
01629|24412|/equities/contango-oil---gas|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|100.23730292948|100.23730292948|100.23730292948|100.23730292948||100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|100.23730292948|112.13982383089||112.13982383089|112.13982383089|112.13982383089|112.13982383089|112.13982383089|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549||99.218587217549|99.218587217549|99.218587217549|99.218587217549||99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549||99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|99.218587217549|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957||101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|101.79084178957|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|108.27085229971|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764||102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764||102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764||102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764||102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764|102.48942389764
01632|16120|/equities/forrester-research|R2000GROWTH|59.982507699338|59.982507699338|59.982507699338|59.982507699338||59.982507699338|59.982507699338|59.982507699338|59.982507699338|59.982507699338|59.982507699338|59.982507699338|59.982507699338|59.982507699338|64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663||64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663|64.80181897663||64.80181897663|54.772900833936|54.772900833936|54.772900833936||54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936||54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|54.772900833936|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044||59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044|59.016162950044
01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|163.1709296813|163.1709296813|163.1709296813|163.1709296813||163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813||163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813||163.1709296813|163.1709296813|163.1709296813|163.1709296813||163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813||163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|163.1709296813|193.81962735493|193.81962735493|193.81962735493|193.81962735493|193.81962735493|193.81962735493|193.81962735493|193.81962735493|193.81962735493|193.81962735493|193.81962735493|193.81962735493|193.81962735493|193.81962735493|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538||236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|236.71180673538|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|272.80688579491|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539||246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539||246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539||246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|246.41353234539|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794||182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794|182.82105616794
01634|41007|/equities/national-research-corporation|R2000GROWTH|110.14810007875|110.14810007875|110.14810007875|110.14810007875||110.14810007875|110.14810007875|110.14810007875|110.14810007875|110.14810007875|110.14810007875|110.14810007875|110.14810007875|110.14810007875|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425||82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425||82.829953210425|82.829953210425|82.829953210425|82.829953210425||82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425||82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|82.829953210425|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206||87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|87.920553243206|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432||76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432||76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432||76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|76.217375270432|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793||59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793|59.024669529793
01635|16540|/equities/liquidity-service|R2000GROWTH|72.625791262739|72.625791262739|72.625791262739|72.625791262739||72.625791262739|72.625791262739|72.625791262739|72.625791262739|72.625791262739|72.625791262739|72.625791262739|72.625791262739|72.625791262739|72.625791262739|80.972429272107|80.972429272107|80.972429272107|80.972429272107|80.972429272107|80.972429272107|80.972429272107|80.972429272107|80.972429272107||80.972429272107|80.972429272107|80.972429272107|80.972429272107|80.972429272107|80.972429272107|80.972429272107|80.972429272107|80.972429272107|80.972429272107|80.972429272107||67.474775234248|67.474775234248|67.474775234248|67.474775234248||67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248||67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248||67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248||67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248||67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248||67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248||67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248|67.474775234248
01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|273.51708205343|273.51708205343|273.51708205343|273.51708205343||273.51708205343|273.51708205343|273.51708205343|273.51708205343|273.51708205343|273.51708205343|273.51708205343|273.51708205343|273.51708205343|273.51708205343|273.51708205343|273.51708205343|273.51708205343|273.51708205343|273.51708205343|273.51708205343|204.90166237419|204.90166237419|204.90166237419||204.90166237419|204.90166237419|204.90166237419|204.90166237419|204.90166237419|204.90166237419|204.90166237419|204.90166237419|204.90166237419|204.90166237419|203.4409563079||203.4409563079|203.4409563079|203.4409563079|203.4409563079||203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079||203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|203.4409563079|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195||74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195||74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195||74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195||74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195||74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|74.656409767195|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|78.306264768033|73.942894560044|73.942894560044
01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|386.06678555134|386.06678555134|386.06678555134|386.06678555134||386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134||386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134||386.06678555134|386.06678555134|386.06678555134|386.06678555134||386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|386.06678555134|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613||315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613||315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|315.7648903613|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566||159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566||159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566||159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|159.9206336566|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563||166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563|166.51807998563
01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|126.46777111895|126.46777111895|126.46777111895|122.37079684072||122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072||122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|122.37079684072|110.48882825064|110.48882825064||110.48882825064|110.48882825064|110.48882825064|110.48882825064||110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064||110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|110.48882825064|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|119.55077715932|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455||103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455||103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455|103.81186092455||103.81186092455|103.81186092455|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384||120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384||120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384|120.59928081384
01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|32.662521518576|32.662521518576|32.662521518576|32.662521518576||32.662521518576|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901||32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901||32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901||32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901||32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|32.345535272901|37.799204497851|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778||35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778||35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778||35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778||35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|35.646511658778|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291|33.418500247291
01640|1088201|/equities/arlo-technologies|R2000GROWTH|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058||68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058|68.124502194058
01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01642|41289|/equities/axogen-inc|R2000GROWTH|95.911650917605|95.911650917605|95.911650917605|95.911650917605||95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605||95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605||95.911650917605|95.911650917605|95.911650917605|95.911650917605||95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605||95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|95.911650917605|110.09521783074|110.09521783074|110.09521783074|110.09521783074|110.09521783074|110.09521783074|110.09521783074|110.09521783074|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578||76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578|76.150937458578||76.150937458578|76.150937458578|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901||57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901||57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901||57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|57.771947727901|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138|54.019736809138
01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|245.12794863708|245.12794863708|245.12794863708|245.12794863708||245.12794863708|245.12794863708|245.12794863708|245.12794863708|245.12794863708|245.12794863708|245.12794863708|245.12794863708|245.12794863708|245.12794863708|245.12794863708|245.12794863708|245.12794863708|245.12794863708|245.12794863708|245.12794863708|228.1108771981|228.1108771981|228.1108771981||228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981||228.1108771981|228.1108771981|228.1108771981|228.1108771981||228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981||228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|228.1108771981|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386||163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386||163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386||163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386||163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386||163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386|163.45823966386
01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646||||325.83019964646||||||||||325.83019964646|||325.83019964646|||||325.83019964646||325.83019964646|325.83019964646|||325.83019964646||325.83019964646||325.83019964646|325.83019964646|||325.83019964646|325.83019964646||325.83019964646||||||||||325.83019964646|325.83019964646||||325.83019964646|325.83019964646||325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646||325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646|325.83019964646
01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|248.32248204995|248.32248204995|248.32248204995|248.32248204995||248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995||248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995||248.32248204995|248.32248204995|248.32248204995|248.32248204995||248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|248.32248204995|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877||187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|187.80155343877|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|198.4042780582|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158||116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|116.47339665158|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193||141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193||141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193|141.36150284193||141.36150284193|141.36150284193|141.36150284193|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568||152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|152.36204229568|157.04350930815|157.04350930815
01646|17056|/equities/ricks-cabaret|R2000GROWTH|375.91927139748|375.91927139748|375.91927139748|375.91927139748||375.91927139748|375.91927139748|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721||442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721||442.04474476721|442.04474476721|442.04474476721|442.04474476721||442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|442.04474476721|324.5436986654|324.5436986654|324.5436986654|324.5436986654||324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654||324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654||324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654||324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654|324.5436986654||324.5436986654|324.5436986654|324.5436986654|324.5436986654|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273||338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273|338.54949111273
01647|101855|/equities/coupns.com|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|107.60595171663|107.60595171663|107.60595171663|107.60595171663||107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663||107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663||107.60595171663|107.60595171663|107.60595171663|107.60595171663||107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|107.60595171663|114.39896208525|114.39896208525|114.39896208525|114.39896208525|114.39896208525|114.39896208525|114.39896208525|114.39896208525|114.39896208525|114.39896208525|114.39896208525|114.39896208525||114.39896208525|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|117.03218627647|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349|124.60572206349||124.60572206349|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|133.76745506059|148.55457772759|148.55457772759|148.55457772759|148.55457772759||148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759||148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759||148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759||148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|148.55457772759|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307|164.62894823307
01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|149.79342033071|149.79342033071|149.79342033071|149.79342033071||149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071||149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071||149.79342033071|149.79342033071|149.79342033071|149.79342033071||149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071||149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|149.79342033071|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884||119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|119.8682993884|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084||92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084||92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084||92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084||92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|92.967285621084|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835|120.16089857835
01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|36.532221747879|36.532221747879|36.532221747879|36.532221747879||36.532221747879|36.532221747879|36.532221747879|36.532221747879|36.532221747879|36.532221747879|36.532221747879|36.532221747879|36.532221747879|36.532221747879|36.532221747879|36.532221747879|39.140547857074|39.140547857074|39.140547857074|39.140547857074|39.140547857074|39.140547857074|39.140547857074||39.140547857074|39.140547857074|39.140547857074|39.140547857074|39.140547857074|39.140547857074|39.140547857074|39.140547857074|39.140547857074|43.733432989647|43.733432989647||43.733432989647|43.733432989647|43.733432989647|43.733432989647||43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647||43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|43.733432989647|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005||48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|48.040768273005|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098||57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098||57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098||57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098||57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098|57.023713928098
01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|319.50046139977|319.50046139977|319.50046139977|319.50046139977||319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977||319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977||319.50046139977|319.50046139977|319.50046139977|319.50046139977||319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977||319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|319.50046139977|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497||226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497||226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497||226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497||226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497||226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497|226.64429410497
01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|64.436556293253|64.436556293253|64.436556293253|64.436556293253||64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253||64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253||64.436556293253|64.436556293253|64.436556293253|64.436556293253||64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253||64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|64.436556293253|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358||65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|65.048007564358|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406||66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406|66.03791592406
01655|16389|/equities/impax-laboratorie|R2000GROWTH|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986||142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986|142.3513826986
01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|101.15722036868|101.15722036868|107.13650893218|107.13650893218||107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218||107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218|107.13650893218||107.13650893218|107.13650893218|107.13650893218|107.13650893218||107.13650893218|107.13650893218|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814||98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|98.28226011814|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886||95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|95.499407386886|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874|103.87144592874||103.87144592874|131.467865596|131.467865596|131.467865596|131.467865596|131.467865596|131.467865596|131.467865596|131.467865596|131.467865596||131.467865596|131.467865596|131.467865596|131.467865596|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194||149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194|149.44285181194
01657|32332|/equities/franklin-covey-co|R2000GROWTH|423.6068034567|423.6068034567|423.6068034567|423.6068034567||423.6068034567|423.6068034567|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911||398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911||398.2614450911|398.2614450911|398.2614450911|398.2614450911||398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911||398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911||398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911|398.2614450911||434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924||434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924||434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|434.00619533924|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864||327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864|327.43322821864
01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|148.92710760922|148.92710760922|148.92710760922|148.92710760922||148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922||148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922||148.92710760922|148.92710760922|148.92710760922|148.92710760922||148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922||148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|148.92710760922|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959||146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959||146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959|146.79852893959||146.79852893959|146.79852893959|146.79852893959|146.79852893959|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124||152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124||152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124|152.38021626124
01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|38.492950383892|38.492950383892|38.492950383892|38.492950383892||38.492950383892|38.492950383892|38.492950383892|38.492950383892|38.492950383892|38.492950383892|38.492950383892|38.492950383892|42.30784914093|42.30784914093|42.30784914093|42.30784914093|42.30784914093|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513||42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513||42.739518275513|42.739518275513|42.739518275513|42.739518275513||42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513||42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513|42.739518275513||42.739518275513|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|44.484651139724|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462||47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462|47.555805028462
01660|1172577|/equities/agiliti|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|43.639372345298|43.639372345298|43.639372345298|43.639372345298||43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298||43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298||43.639372345298|43.639372345298|43.639372345298|43.639372345298||43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298||43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|43.639372345298|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463|49.974087702463||60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|60.468374012297|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341||64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341||64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341||64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341||64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341|64.625748407341
01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|119.69193342069|119.69193342069|119.69193342069|119.69193342069||119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069||119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069||119.69193342069|119.69193342069|119.69193342069|119.69193342069||119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069||119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|119.69193342069|126.6956700617|126.6956700617|126.6956700617|126.6956700617|126.6956700617|126.6956700617|126.6956700617|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223||88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223|88.1489957223
01663|20483|/equities/circor-international-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|134.10944898834|134.10944898834|134.10944898834|134.10944898834||134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834||134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|134.10944898834|146.92095638512|146.92095638512||146.92095638512|150.83357943568|150.83357943568|150.83357943568||150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568|150.83357943568||150.83357943568|150.83357943568|150.83357943568|165.14685758234|165.14685758234|165.14685758234|165.14685758234|165.14685758234|165.14685758234|165.14685758234|165.14685758234|165.14685758234|165.14685758234|165.14685758234|165.14685758234|165.14685758234|165.14685758234|165.14685758234|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226||172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|172.84358230226|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793||152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793|152.72105596793
01665|1172768|/equities/privia-health-group|R2000GROWTH|60.560549361268|60.560549361268|60.560549361268|60.560549361268||60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268||60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268||60.560549361268|60.560549361268|60.560549361268|60.560549361268||60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268||60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|60.560549361268|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221||53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|53.404835458221|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871||50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871||50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|50.536389963871|54.777244210661|54.777244210661||54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661||54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|54.777244210661|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737|52.815670218737
01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|105.51572721396|105.51572721396|105.51572721396|105.51572721396||105.51572721396|105.51572721396|105.51572721396|105.51572721396|105.51572721396|105.51572721396|105.51572721396|105.51572721396|105.51572721396|105.51572721396|105.51572721396|105.51572721396|105.51572721396|105.51572721396|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832||90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832||90.225253502832|90.225253502832|90.225253502832|90.225253502832||90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832|90.225253502832||90.225253502832|90.225253502832|108.97822676446|108.97822676446|108.97822676446|108.97822676446|108.97822676446|108.97822676446|108.97822676446|108.97822676446|108.97822676446|108.97822676446|108.97822676446|108.97822676446|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033||91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033||91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033||91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033||91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|91.960868119033|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978||89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978|89.90914150978
01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|88.894846402973|88.894846402973|88.894846402973|88.894846402973||88.894846402973|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642||75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642||75.775138860642|75.775138860642|75.775138860642|75.775138860642||75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642||75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|75.775138860642|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489||69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|69.694951308489|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|74.292149520838|90.751804259358|90.751804259358|90.751804259358|90.751804259358|90.751804259358||90.751804259358|90.751804259358|90.751804259358|90.751804259358|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297||88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297||88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|88.749612990297|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963||73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963|73.834952570963
01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|21.951285898225|21.951285898225|21.951285898225|21.951285898225||21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225||21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|21.951285898225|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088||10.308817114088|10.308817114088|10.308817114088|10.308817114088||10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088||10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|10.308817114088|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554||8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554||8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554||8.172714678554|8.172714678554|8.172714678554|8.172714678554|8.172714678554|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948||9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|9.3015508951948|12.254361950878||12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|12.254361950878|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|16.905133124858|15.390268951921|15.390268951921|15.390268951921
01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|161.62791308463|161.62791308463|161.62791308463|161.62791308463||161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463||161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463||161.62791308463|161.62791308463|161.62791308463|161.62791308463||161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463||161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|161.62791308463|177.98274777794|177.98274777794|177.98274777794|177.98274777794|177.98274777794|177.98274777794|177.98274777794|177.98274777794|177.98274777794|177.98274777794|177.98274777794|177.98274777794|177.98274777794|204.52380149839|204.52380149839|204.52380149839|204.52380149839|204.52380149839|204.52380149839|204.52380149839|204.52380149839|204.52380149839|204.52380149839|204.52380149839|204.52380149839|204.52380149839|204.52380149839|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896||203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896|203.25952723896
01671|1097394|/equities/vapotherm-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|259.94636393776|259.94636393776|259.94636393776|259.94636393776||259.94636393776|259.94636393776|259.94636393776|259.94636393776|259.94636393776|259.94636393776|259.94636393776|259.94636393776|306.91693106848|306.91693106848|306.91693106848|306.91693106848|303.12483932848|303.12483932848|303.12483932848|303.12483932848|303.12483932848|303.12483932848|303.12483932848||303.12483932848|303.12483932848|303.12483932848|303.12483932848|303.12483932848|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652||272.69482392652|272.69482392652|272.69482392652|272.69482392652||272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652||272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|272.69482392652|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562||157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562||157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562||157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562||157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|157.78028601562|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946||117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946|117.56311872946
01673|17387|/equities/transcat|R2000GROWTH|72.996500892892|72.996500892892|72.996500892892|72.996500892892||72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892||72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892||72.996500892892|72.996500892892|72.996500892892|72.996500892892||72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892||72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892||72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|72.996500892892|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059|82.106181759059||82.106181759059|82.106181759059|82.106181759059|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678||90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|90.186930754678|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155||87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155||87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|87.692943443155|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451|71.932526817451
01674|1131468|/equities/ammo|R2000GROWTH|146.95920317112|146.95920317112|146.95920317112|146.95920317112||146.95920317112|146.95920317112|146.95920317112|146.95920317112|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511||160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511||160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|160.56728016511|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411||224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411||224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411||224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411||224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411|224.24031864411||224.24031864411|224.24031864411|224.24031864411|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992||202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992|202.52553118992
01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|22.847243834606|22.847243834606|22.847243834606|22.847243834606||22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606||22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606||22.847243834606|22.847243834606|22.847243834606|22.847243834606||22.847243834606|22.847243834606|22.847243834606|22.847243834606|22.847243834606|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507||21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|21.5446540507|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125||16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125||16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125||16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|16.603591312125|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775||22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775||22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|22.350902339775|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|26.144464077406|21.275899902677|21.275899902677
01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|119.09897386314|119.09897386314|119.09897386314|119.09897386314||119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314||119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314||119.09897386314|119.09897386314|119.09897386314|119.09897386314||119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314|119.09897386314||119.09897386314|119.09897386314|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|115.16271235485|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176||124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.56082673176|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897||124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|124.19940645897|128.55883660836|128.55883660836|128.55883660836|128.55883660836||128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|128.55883660836|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969||125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969||125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969|125.87148049969
01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|234.14416357021|234.14416357021|234.14416357021|234.14416357021||234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021||234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021||234.14416357021|234.14416357021|234.14416357021|234.14416357021||234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021||234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|234.14416357021|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891||252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|252.46559154891|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|288.57497862415|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606||267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606|267.63768270606
01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|101.38959579647|101.38959579647|101.38959579647|101.38959579647||101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647||101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647||101.38959579647|101.38959579647|101.38959579647|101.38959579647||101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647||101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647||101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|101.38959579647|108.95663402985|108.95663402985|108.95663402985|108.95663402985|108.95663402985|108.95663402985|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188||112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188|112.47484725188
01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|112.45893008779|112.45893008779|112.45893008779|112.45893008779||112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779|112.45893008779||111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613||111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613||111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613||111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|111.42601096613|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943||122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943|122.11471167943||110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026||110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026||110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026|110.75159775026
01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|92.915810931468|92.915810931468|92.915810931468|92.915810931468||92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468|92.915810931468||97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781||97.329713435781|97.329713435781|97.329713435781|97.329713435781||97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781||97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|97.329713435781|111.32810998534|111.32810998534|111.32810998534|111.32810998534|111.32810998534|111.32810998534|111.32810998534|111.32810998534|111.32810998534|111.32810998534|111.32810998534|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716||122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|122.6945313716|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|130.59556292879|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233||136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233|136.72207930233
01681|41318|/equities/noodles---c|R2000GROWTH|54.896258978005|54.896258978005|54.896258978005|54.896258978005||54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005||54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005||54.896258978005|54.896258978005|54.896258978005|54.896258978005||54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|54.896258978005|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865||66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|66.987503328865|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501||74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|74.962795099501|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324||93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324||93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324||93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324||93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|93.077547368324|68.529570072614|68.529570072614|68.529570072614|68.529570072614|68.529570072614
01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|26.415077548234|26.415077548234|26.415077548234|26.415077548234||26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234||26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234||26.415077548234|26.415077548234|26.415077548234|26.415077548234||26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234||26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|26.415077548234|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771||14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|14.801099109771|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186||39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.810374431186||39.810374431186|39.810374431186|39.810374431186|39.810374431186|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362||39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362||39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|39.655717134362|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805|77.45257252805
01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|-4930.5169371565|-4930.5169371565|-4930.5169371565|-4930.5169371565||-4930.5169371565|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319||-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319|-3359.6010719319
01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01685|15744|/equities/clovis-oncology|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|83.539862996699|83.539862996699|83.539862996699|83.539862996699||83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699||83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699||83.539862996699|83.539862996699|83.539862996699|83.539862996699||83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699|83.539862996699||83.539862996699|83.539862996699|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482||78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|78.633894329482|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646||86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646||86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646||86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646||86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646|86.348246688646
01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|71.691370504531|71.691370504531|71.691370504531|71.691370504531||71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531|71.691370504531||63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015||63.53759140015|63.53759140015|63.53759140015|63.53759140015||63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015||63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015||63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|63.53759140015|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|72.044620147122|77.759978572177|77.759978572177|77.759978572177|77.759978572177|77.759978572177|77.759978572177|77.759978572177|77.759978572177|77.759978572177||77.759978572177|77.759978572177|77.759978572177|77.759978572177|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776||89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.991642639776|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584||89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584||89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584|89.000180627584
01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|80.326638583434|80.326638583434|80.326638583434|80.326638583434||80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434||80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434||80.326638583434|80.326638583434|80.326638583434|80.326638583434||80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434||80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434||80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|80.326638583434|84.347483102951|84.347483102951|84.347483102951|84.347483102951|84.347483102951|84.347483102951||84.347483102951|84.347483102951|84.347483102951|84.347483102951|84.347483102951|84.347483102951|84.347483102951|84.347483102951|73.08633985768|73.08633985768||73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768||73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768||73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768|73.08633985768
01690|1081674|/equities/i3-verticals|R2000GROWTH|98.182758879499|98.182758879499|98.182758879499|98.182758879499||98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499|98.182758879499||106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371||106.15155620371|106.15155620371|106.15155620371|106.15155620371||106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371||106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|106.15155620371|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|115.58943344445|102.57930073254||102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254||102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254||102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|102.57930073254|113.49904372978|113.49904372978|113.49904372978|113.49904372978||113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|113.49904372978|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419||114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419|114.98930512419
01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|78.455381853666|78.455381853666|78.455381853666|78.455381853666||78.455381853666|78.455381853666|78.455381853666|78.455381853666|82.591567556916|82.591567556916|82.591567556916|82.591567556916|82.591567556916|82.591567556916|82.591567556916|82.591567556916|82.591567556916|82.591567556916|82.591567556916|82.591567556916|86.329641012769|86.329641012769|86.329641012769||86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769||86.329641012769|86.329641012769|86.329641012769|86.329641012769||86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769||86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|86.329641012769|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|90.928820767173|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905||87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|87.765743375905|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127||91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127||91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127||91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127||91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|91.712115715127|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823|94.461901672823
01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|114.68393907129|114.68393907129|114.68393907129|114.68393907129||114.68393907129|114.68393907129|114.68393907129|114.68393907129|114.68393907129|114.68393907129|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519||79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519||79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519||79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519||79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|79.477701595519|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794||87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794||87.2298152794|87.2298152794|87.2298152794|87.2298152794|87.2298152794|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686||86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|86.39095906686|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891||73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891|73.286584832891
01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|48.126776026712|48.126776026712|48.126776026712|48.126776026712||48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712||48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|48.126776026712|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868||11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868|11.598518342868
01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|88.72239072297|88.72239072297|88.72239072297|88.72239072297||88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297||88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297||88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297||88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|88.72239072297|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962||68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962||68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962||68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962||68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|68.426955670962|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755||83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|83.01421321755|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253|104.45455522253
01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|47.748494555498|47.748494555498|47.748494555498|47.748494555498||47.748494555498|47.748494555498|47.748494555498|47.748494555498|47.748494555498|47.748494555498|47.748494555498|47.748494555498|47.748494555498|47.748494555498|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923||67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923||67.219211300923|67.219211300923|67.219211300923|67.219211300923||67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923|67.219211300923||67.219211300923|67.219211300923|67.219211300923|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|74.486072537701|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989||84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|84.831242568989|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679||97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679||97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|97.99376509679|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848||77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848||77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848|77.497283544848
01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|153.63113501214|153.63113501214|153.63113501214|153.63113501214||153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214||153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214||153.63113501214|153.63113501214|153.63113501214|153.63113501214||153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|153.63113501214|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439||135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|135.25653476439|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375||91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375|91.363005859375
01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|116.5319013023|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|131.4398038556|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163|137.27824773163||137.27824773163|137.27824773163|137.27824773163|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089||147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|147.40022090089|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432||154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432||154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432|154.10856681432
01700|15438|/equities/accuray-incorped|R2000GROWTH|50.90991251385|50.90991251385|50.90991251385|50.90991251385||50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385||50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385||50.90991251385|50.90991251385|50.90991251385|50.90991251385||50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385||50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|50.90991251385|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201||46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201||46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201||46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|46.253986257201|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874||56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874||56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874|56.030121931874
01701|1096533|/equities/graf-industrial-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01702|101922|/equities/phibro-anim|R2000GROWTH|144.74738372409|144.74738372409|144.74738372409|144.74738372409||144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|144.74738372409|155.85182635164||155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164||155.85182635164|155.85182635164|155.85182635164|155.85182635164||155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|155.85182635164|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944||161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|161.66195708944|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607||128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|128.43871474607|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708||91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708||91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708||91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708||91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708|91.864644021708
01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|84.849590592243|84.849590592243|84.849590592243|84.849590592243||84.849590592243|84.849590592243|84.849590592243|84.849590592243|84.849590592243|84.849590592243|84.849590592243|84.849590592243|86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072||86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072|86.0884027072|106.9275039525||106.9275039525|106.9275039525|106.9275039525|106.9275039525||106.9275039525|106.9275039525|106.9275039525|106.9275039525|106.9275039525|106.9275039525|106.9275039525|94.631134354482|94.631134354482|94.631134354482|94.631134354482|94.631134354482|94.631134354482|94.631134354482|94.631134354482|94.631134354482|94.631134354482|94.631134354482|94.631134354482||115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815||115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|115.13003753815|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376||101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376||101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|101.40220678376|113.00310560519|113.00310560519|113.00310560519|113.00310560519|113.00310560519|113.00310560519|112.75279440162|112.75279440162|112.75279440162||112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162||112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|112.75279440162|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614|73.624380918614
01704|41295|/equities/capitol-acq|R2000GROWTH|73.686308789192|73.686308789192|73.686308789192|73.686308789192||73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192||73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192||73.686308789192|73.686308789192|73.686308789192|73.686308789192||73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|73.686308789192|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089||76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089||76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|76.493624820089|89.205393376198|89.205393376198|89.205393376198|89.205393376198|89.205393376198|89.205393376198|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391||74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391||74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391||74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|74.175877148391|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496||66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496|66.999554830496
01705|1153167|/equities/onewater-marine|R2000GROWTH|110.51408047377|110.51408047377|110.51408047377|110.51408047377||110.51408047377|110.51408047377|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296||109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296||109.26734012296|109.26734012296|109.26734012296|109.26734012296||109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296||109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|109.26734012296|129.35791843512|129.35791843512|129.35791843512|129.35791843512|129.35791843512|129.35791843512|129.35791843512|129.35791843512|129.35791843512|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544||140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544|140.19651067544
01706|1052375|/equities/rimini-street|R2000GROWTH|72.310883717909|72.310883717909|72.310883717909|72.310883717909||72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909||72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909||72.310883717909|72.310883717909|72.310883717909|72.310883717909||72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909||72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|72.310883717909|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|83.393938090081|93.145321832752|93.145321832752|93.145321832752|93.145321832752||93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|93.145321832752|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072||80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072||80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072||80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072||80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|80.793596760072|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|94.305720375469|135.23053812964|135.23053812964
01707|17617|/equities/zix-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|22.772304234511|22.772304234511|22.772304234511|22.772304234511||22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511||22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511||22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|22.772304234511|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274||20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|20.419928474274|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475||22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475||22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475||22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475||22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475||22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|22.612429653475|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337|27.227161206337
01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|185.33438435831|185.33438435831|185.33438435831|185.33438435831||185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831||185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831||185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831||185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831||185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831||185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831||185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|185.33438435831|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881||183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|183.71038455881|207.93008031376|207.93008031376|207.93008031376|207.93008031376|207.93008031376|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123||128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123|128.82266078123
01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267||2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267||2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2826.0572025267|2899.5908258708|2899.5908258708||2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708||2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|2899.5908258708|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968||1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968||1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968||1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1128.3200934968|1148.616140703|1148.616140703||1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703||1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703|1148.616140703
01711|100224|/equities/flexion-theraptc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01712|30677|/equities/bovie-medical-corp|R2000GROWTH|112.3693156691|112.3693156691|112.3693156691|112.3693156691||112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691||112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691||112.3693156691|112.3693156691|112.3693156691|112.3693156691||112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691||112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691||112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|112.3693156691|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046||80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046||80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046||80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046||80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046|80.510504094046
01713|48411|/equities/aerie-pharmace|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01714|1167959|/equities/bioatla|R2000GROWTH|21.835871432317|21.835871432317|21.835871432317|21.835871432317||21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317||21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317||21.835871432317|21.835871432317|21.835871432317|21.835871432317||21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|21.835871432317|24.392715914472||24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|24.392715914472|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|32.576612508978|25.108183366587|25.108183366587|25.108183366587|25.108183366587|25.108183366587|25.108183366587|25.108183366587|25.108183366587|25.108183366587|25.108183366587|25.108183366587|25.108183366587|25.108183366587|25.108183366587|25.108183366587||25.108183366587|25.108183366587|25.108183366587|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774||30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774||30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774|30.215147616774||30.215147616774|30.215147616774|30.215147616774|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|32.055791144278|18.495575217682|18.495575217682|18.495575217682||18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682|18.495575217682
01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|308.45847037816|308.45847037816|308.45847037816|308.45847037816||308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816||308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816||308.45847037816|308.45847037816|308.45847037816|308.45847037816||308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816|308.45847037816||308.45847037816|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|260.26077707217|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876||278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|278.52058673876|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121||276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121|276.90347047121
01716|16798|/equities/omega-flex|R2000GROWTH|96.191734090597|96.191734090597|96.191734090597|96.191734090597||96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597||96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597||96.191734090597|96.191734090597|96.191734090597|96.191734090597||96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|96.191734090597|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177||91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|91.306819260177|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863||95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863||95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863||95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863||95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863||95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|95.988161916863|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|101.33243451308|83.259331437865|83.259331437865|83.259331437865
01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|84.193530528307|84.193530528307|84.193530528307|84.193530528307||84.193530528307|84.193530528307|84.193530528307|84.193530528307|84.193530528307|84.193530528307|84.193530528307|84.193530528307|84.193530528307|84.193530528307|84.193530528307|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784||85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784||85.014773237784|85.014773237784|85.014773237784|85.014773237784||85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784||85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|85.014773237784|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507|103.89193845507||103.89193845507|103.89193845507|103.89193845507|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|110.51275777327|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822||60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822||60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822||60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822||60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|60.819877148822|70.936897465327
01718|31075|/equities/verastem-inc|R2000GROWTH|128.94119787495|128.94119787495|128.94119787495|128.94119787495||128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495||128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495||128.94119787495|128.94119787495|128.94119787495|128.94119787495||128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495||128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|128.94119787495|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085||79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|79.052166266085|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836||71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836||71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|71.134856713836|73.677466067837|73.677466067837|73.677466067837|73.677466067837||73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|73.677466067837|88.501460742146||88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|88.501460742146|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638|70.243714475638
01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|16.632325973005|16.632325973005|16.632325973005|16.632325973005||16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005||16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|16.632325973005|18.693467724285|18.693467724285|18.693467724285|18.693467724285|18.693467724285||18.693467724285|18.693467724285|18.693467724285|18.693467724285||18.693467724285|18.693467724285|18.693467724285|19.782075329677|19.782075329677|19.782075329677|19.782075329677|19.782075329677|19.782075329677|19.782075329677|19.782075329677|19.782075329677|19.782075329677|19.782075329677|19.782075329677|19.782075329677|19.782075329677|19.782075329677|19.782075329677||19.782075329677|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|19.037334792591|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241||18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|18.867901041241|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777||19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777||19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777||19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777||19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777|19.088371734777
01720|986076|/equities/atomera-inc|R2000GROWTH|1594.7865574076|1594.7865574076|1594.7865574076|1594.7865574076||1594.7865574076|1594.7865574076|1594.7865574076|1594.7865574076|1594.7865574076|1594.7865574076|1594.7865574076|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198||1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198||1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198||1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198||1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|1852.4213137198|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777||2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777||2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777||2431.5096525777|2431.5096525777|2431.5096525777|2431.5096525777|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583||2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|2366.9165012583|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889||1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889|1585.0771814889
01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|110.09538567868|110.09538567868|110.09538567868|110.09538567868||110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868||110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868||110.09538567868|110.09538567868|110.09538567868|110.09538567868||110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|110.09538567868|101.26507144838|101.26507144838|101.26507144838|101.26507144838||101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.26507144838|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212||101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|101.13965827212|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199||95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199||95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199||95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199||95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199|95.62858303199
01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966|284.80005347966||284.80005347966|284.80005347966|284.80005347966|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139|228.68709980139
01723|101902|/equities/aldeyra-the|R2000GROWTH|100.9527220713|100.9527220713|100.9527220713|100.9527220713||100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|100.9527220713|141.33296290204|141.33296290204||141.33296290204|141.33296290204|141.33296290204|141.33296290204|141.33296290204|141.33296290204|141.33296290204|141.33296290204|141.33296290204|141.33296290204|141.33296290204||141.33296290204|141.33296290204|141.33296290204|141.33296290204||141.33296290204|141.33296290204|141.33296290204|172.08864565317|172.08864565317|172.08864565317|172.08864565317|172.08864565317|172.08864565317|172.08864565317|172.08864565317|172.08864565317|172.08864565317|172.08864565317|172.08864565317|172.08864565317|172.08864565317|172.08864565317|172.08864565317||172.08864565317|199.21817699656|199.21817699656|199.21817699656|199.21817699656|199.21817699656|199.21817699656|199.21817699656|199.21817699656|199.21817699656|199.21817699656|199.21817699656|199.21817699656|199.21817699656|199.21817699656|199.21817699656|199.21817699656|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|232.42198123593|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383||122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383||122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383||122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|122.78489383383|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514||84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514||84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|84.136123940514|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099|106.34258189099
01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|82.915920270455|82.915920270455|82.915920270455|82.915920270455||82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455||82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455||82.915920270455|82.915920270455|82.915920270455|82.915920270455||82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455||82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|82.915920270455|91.089369385408|91.089369385408|91.089369385408|91.089369385408|91.089369385408|91.089369385408|91.089369385408|91.089369385408|91.089369385408|91.089369385408|91.089369385408|91.089369385408|91.089369385408|91.089369385408|91.089369385408|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194||89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194||89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194||89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194||89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194||89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194|89.881363855194
01726|102083|/equities/22nd-cntry|R2000GROWTH|94.400828455085|94.400828455085|94.400828455085|94.400828455085||94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085||94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085|94.400828455085||94.400828455085|94.400828455085|94.400828455085|94.400828455085||94.400828455085|94.400828455085|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992||122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992|122.80261792992
01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768||15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768||15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|15.583594742768|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392||24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392||24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392|24.266708310392
01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|58.252347628238|58.252347628238|58.252347628238|58.252347628238||58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238||58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238||58.252347628238|58.252347628238|58.252347628238|58.252347628238||58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238||58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238||58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|58.252347628238|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|67.541303034584|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665||24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665||24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665||24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665||24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|24.409313608665|30.472408784521|30.472408784521|30.472408784521|30.472408784521
01729|16338|/equities/integrated-electr|R2000GROWTH|156.33056654389|156.33056654389|156.33056654389|156.33056654389||156.33056654389|156.33056654389|156.33056654389|156.33056654389|156.33056654389|156.33056654389|156.33056654389|156.33056654389|156.33056654389|156.33056654389|156.33056654389|180.75823433144|180.75823433144|180.75823433144|180.75823433144|180.75823433144|180.75823433144|180.75823433144|180.75823433144||180.75823433144|213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938||213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938|213.94798528938|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843||103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843|103.2393105843
01730|1053090|/equities/funko-inc|R2000GROWTH|330.93872790546|330.93872790546|330.93872790546|330.93872790546||330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546||330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546||330.93872790546|330.93872790546|330.93872790546|330.93872790546||330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546||330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|330.93872790546|384.04884230827|384.04884230827|384.04884230827|384.04884230827|384.04884230827|384.04884230827|384.04884230827|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|420.74172844605|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984||436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984||436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984||436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984||436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984||436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984|436.54464457984
01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|234.08163350708|234.08163350708|234.08163350708|234.08163350708||234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708||234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708||234.08163350708|234.08163350708|234.08163350708|234.08163350708||234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708||234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|234.08163350708|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147||202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147|202.22336464147
01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||240.67078626085|240.67078626085||240.67078626085|240.67078626085|240.67078626085|240.67078626085||240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085||240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085||240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|240.67078626085|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333||334.75316261333|334.75316261333|334.75316261333|334.75316261333|334.75316261333|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044||497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044|497.98896567044
01734|940835|/equities/marinus-pharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287||-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287||-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287||-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287||-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287||-877.79891325287|-877.79891325287|-877.79891325287|-877.79891325287|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-847.44348752957|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993||-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993||-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-425.15664744993|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387||-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387|-315.04286520387
01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|451.80182657313|451.80182657313|451.80182657313|451.80182657313||451.80182657313|451.80182657313|451.80182657313|451.80182657313|451.80182657313|451.80182657313|451.80182657313|451.80182657313|451.80182657313|451.80182657313|451.80182657313|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617||271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617||271.96661925617|271.96661925617|271.96661925617|271.96661925617||271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|271.96661925617|394.02888826197||394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|394.02888826197|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196||218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|218.42924756196|285.92461130712|285.92461130712|285.92461130712|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134||340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134||340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134||340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134||340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|340.24872231134|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521|374.9049344521
01737|1171757|/equities/vine-energy|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|37.877220333411|37.877220333411|37.877220333411|37.877220333411||37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411||37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411||37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411||37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411||37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411||37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411||37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411||37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|37.877220333411|40.579402763427|40.579402763427||40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427|40.579402763427
01739|1168028|/equities/908-devices-inc|R2000GROWTH|127.32951799221|127.32951799221|127.32951799221|127.32951799221||127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221|127.32951799221||111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799||111.15822012799|111.15822012799|111.15822012799|111.15822012799||111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799||111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|111.15822012799|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001||95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|95.133056723001|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816||91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816||91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816||91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|91.450351084816|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312||60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312|60.421096815312
01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01741|6425|/equities/atlanticuss|R2000GROWTH|553.71244470712|553.71244470712|553.71244470712|553.71244470712||553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712||553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.71244470712|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495||553.27535717495|553.27535717495|553.27535717495|553.27535717495||553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495||553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|553.27535717495|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588||451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|451.15983917588|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458||498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458||498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458||498.75613736458|498.75613736458|498.75613736458|498.75613736458|498.75613736458|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358||524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358|524.27798991358
01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|84.308605856186|84.308605856186|84.308605856186|84.308605856186||84.308605856186|84.308605856186|84.308605856186|84.308605856186|84.308605856186|84.308605856186|84.308605856186|84.308605856186|84.308605856186|84.308605856186|84.308605856186|84.308605856186|84.308605856186|84.308605856186|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315||86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315||86.484557318315|86.484557318315|86.484557318315|86.484557318315||86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315||86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|86.484557318315|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862||49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862|49.443762580862
01743|1163765|/equities/novus-capital-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|141.7098305681|141.7098305681|141.7098305681|141.7098305681||141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681||141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681||141.7098305681|141.7098305681|141.7098305681|141.7098305681||141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681||141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|141.7098305681|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|125.30712756928|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063||105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063||105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063||105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063||105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|105.13577733063|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369||168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|168.69769476369|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502|137.71127971502
01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703||453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703||453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|453.63717902703|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797||454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797||454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797|454.40057198797||454.40057198797|454.40057198797|454.40057198797|454.40057198797|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948||610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948|610.59752480948
01746|16469|/equities/kopin-corp|R2000GROWTH|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407||7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407||7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407||7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407||7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407||7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|7340.0245833407|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159||5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|5646.1727564159|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527||3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527||3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527||3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527||3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527|3732.7599870527
01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|404.32672240523|404.32672240523|404.32672240523|404.32672240523||404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523||404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523||404.32672240523|404.32672240523|404.32672240523|404.32672240523||404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|404.32672240523|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767||436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|436.1810224767|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|334.13079505194|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784||374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784|374.20014676784
01748|1163507|/equities/vital-farms-inc|R2000GROWTH|121.58659788352|121.58659788352|121.58659788352|121.58659788352||121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352||121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352||121.58659788352|121.58659788352|121.58659788352|121.58659788352||121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352||121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|121.58659788352|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353||107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|107.97715701353|142.74196181312|142.74196181312|142.74196181312|142.74196181312|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528||138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528|138.89728496528||138.89728496528|138.89728496528|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|150.96218259856|164.95173963719||164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|164.95173963719|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697||153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697|153.10877582697
01749|15765|/equities/century-casinos|R2000GROWTH|232.00481156998|232.00481156998|232.00481156998|232.00481156998||232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998||232.00481156998|232.00481156998|232.00481156998|232.00481156998|232.00481156998|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274||177.81961767274|177.81961767274|177.81961767274|177.81961767274||177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274||177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|177.81961767274|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428||196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|196.89914480428|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|249.64074500054|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966||182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966|182.98351144966
01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|497.60040145594|497.60040145594|497.60040145594|497.60040145594||497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594||497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|497.60040145594|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272||419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272||419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|419.96911124272|455.57206838718|455.57206838718|455.57206838718|455.57206838718|488.96862550948|488.96862550948|488.96862550948|488.96862550948|488.96862550948|488.96862550948|488.96862550948|488.96862550948|488.96862550948|488.96862550948|488.96862550948|488.96862550948|488.96862550948|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843||436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843|436.83655145843
01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|198.34155597759|198.34155597759|198.34155597759|198.34155597759||198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759||198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759||198.34155597759|198.34155597759|198.34155597759|198.34155597759||198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759||198.34155597759|198.34155597759|198.34155597759|198.34155597759|198.34155597759|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|186.01263831038|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329||157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|157.39506719329|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356||44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356||44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356||44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356||44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|44.410823486356|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618|51.916980531618
01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|136.68703035736|136.68703035736|136.68703035736|136.68703035736||136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736||136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736||136.68703035736|136.68703035736|136.68703035736|136.68703035736||136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736||136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|136.68703035736|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106||91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106|91.117397513106
01753|32540|/equities/brightcove|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135||1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135||1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135||1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135|1.9200495749135||1.9200495749135|1.9200495749135|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|2.0183004403497|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749||1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|1.0665351435749|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|16.211204492702|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406||17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406||17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406||17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406||17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|17.609772635406|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037|10.027887474037
01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|538.14383323623|538.14383323623|538.14383323623|538.14383323623||538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623||538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623||538.14383323623|538.14383323623|538.14383323623|538.14383323623||538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|538.14383323623|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261||562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|562.40015178261|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051||428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051||428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051||428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051||428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051||428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|428.92673148051|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024|473.80036395024
01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01757|941754|/equities/avita-medical-ltd|R2000GROWTH|22.186839546076|31.145106540247|31.145106540247|31.145106540247||31.145106540247|31.145106540247|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178||32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178||32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178||32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|32.651996163178|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|41.223624380646|104.54888252763|104.54888252763|104.54888252763|104.54888252763|104.54888252763|137.0809284728|137.0809284728|137.0809284728|137.0809284728||137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|137.0809284728|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211||191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211||191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211||191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|191.59027865211|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877||246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877|246.01651148877
01758|42593|/equities/karyopharm-thera|R2000GROWTH|42.445178310221|42.445178310221|42.445178310221|42.445178310221||42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221|42.445178310221||42.445178310221|42.445178310221|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179||47.671393140179|47.671393140179|47.671393140179|47.671393140179||47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179||47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|47.671393140179|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161||41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161||41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161||41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161||41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|41.201162570161|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|46.848250710846|35.280750909988||35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988|35.280750909988
01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|106.48484470664|106.48484470664|106.48484470664|106.48484470664||106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664||106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|106.48484470664|134.01231415779||134.01231415779|134.01231415779|134.01231415779|134.01231415779||134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779||134.01231415779|134.01231415779|134.01231415779|134.01231415779|134.01231415779|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|132.57257598262|153.77330099013|153.77330099013|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774||83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774||83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774||83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774||83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774||83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774|83.966724723774
01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|62.77651393216|62.77651393216|62.77651393216|62.77651393216||62.77651393216|62.77651393216|62.77651393216|62.77651393216|62.77651393216|62.77651393216|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727||65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727|65.30241119727||65.30241119727|64.488565500652|64.488565500652|64.488565500652||64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652||64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|64.488565500652|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367||63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367||63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367||63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367||63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|63.118885681367|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622||61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622|61.235882300622
01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561||129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561||129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|129.62793236561|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682||122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682||122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682||122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682||122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|122.53441507682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682|138.4741776682
01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|90.047066739229|90.047066739229|90.047066739229|90.047066739229||90.047066739229|90.047066739229|90.047066739229|90.047066739229|90.047066739229|90.047066739229|90.047066739229|90.047066739229|90.047066739229|90.047066739229|90.047066739229|101.00851027418|101.00851027418|101.00851027418|101.00851027418|101.00851027418|101.00851027418|101.00851027418|101.00851027418||101.00851027418|101.00851027418|101.00851027418|101.00851027418|101.00851027418|101.00851027418|101.00851027418|101.00851027418|101.00851027418|101.00851027418|101.00851027418||101.00851027418|101.00851027418|101.00851027418|101.00851027418||99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039||99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|99.712251011039|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872||101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872||101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872||101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872||101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872||101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|101.33667795872|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273|94.257032265273
01763|986081|/equities/pavmed-inc|R2000GROWTH|25.617302469517|25.617302469517|25.617302469517|25.617302469517||25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517||25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517||25.617302469517|25.617302469517|25.617302469517|25.617302469517||25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517||25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|25.617302469517|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298||23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298||23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298||23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|23.817420037298|31.317694753913|31.317694753913|31.317694753913||31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913||31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913|31.317694753913
01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555||189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555||189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555||189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|189.5835395555|100.41766972404||100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404|100.41766972404
01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593||0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593||0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593||0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593||0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593||0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|0.09167120489593|11.874508406209||11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209||11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209|11.874508406209
01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|51.22872798769|51.22872798769|51.22872798769|51.22872798769||51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769||51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769||51.22872798769|51.22872798769|51.22872798769|51.22872798769||51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769||51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|51.22872798769|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515||41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515||41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515||41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515||41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|41.63414034515|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194||32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194|32.608448018194
01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|297.7978403266|297.7978403266|297.7978403266|297.7978403266||297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266||297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266||297.7978403266|297.7978403266|297.7978403266|297.7978403266||297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266||297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|297.7978403266|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647||309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647||309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647||309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647||309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647||309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|309.01188150647|326.17177878854|326.17177878854|326.17177878854|326.17177878854|326.17177878854
01768|15541|/equities/biodelivery|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|26.335856514184|26.335856514184|26.335856514184|26.335856514184||26.335856514184|26.335856514184|26.335856514184|26.335856514184|26.335856514184|26.335856514184|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126||28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.30108377126|28.120829255731||28.120829255731|28.120829255731|28.120829255731|28.120829255731||28.120829255731|28.120829255731|28.120829255731|28.120829255731|28.120829255731|28.120829255731|28.120829255731|28.120829255731|28.120829255731|28.120829255731|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459||25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|25.578807378459|28.293263033935|28.293263033935|28.293263033935|28.293263033935||28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|28.293263033935|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874||22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874||22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874||22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.306262246874|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043||22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|22.051566652043|18.204275143265
01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01771|1056454|/equities/cue-biopharma|R2000GROWTH|65.844178318581|65.844178318581|65.844178318581|65.844178318581||65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581||65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581||65.844178318581|65.844178318581|65.844178318581|65.844178318581||65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581||65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|65.844178318581|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836||75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836||75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836||75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836||75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836||75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|75.005329230836|101.22040084592|101.22040084592
01772|16807|/equities/omeros-corp|R2000GROWTH|153.35007088459|153.35007088459|153.35007088459|153.35007088459||153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459||153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|153.35007088459|134.13520304797|134.13520304797|134.13520304797|134.13520304797|134.13520304797||134.13520304797|134.13520304797|134.13520304797|134.13520304797||134.13520304797|134.13520304797|134.13520304797|134.13520304797|134.13520304797|134.13520304797|134.13520304797|134.13520304797|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124||114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124||114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124||114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124||114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124||114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124||114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|114.98650103124|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259|133.75967083259
01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|158.31638566802|158.31638566802|158.31638566802|158.31638566802||158.31638566802|158.31638566802|158.31638566802|158.31638566802|158.31638566802|158.31638566802|158.31638566802|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728||88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728||88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728||88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728||88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728||88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728||88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728|88.190682539728||88.190682539728|88.190682539728|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216||96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|96.703490838216|99.451331116978|99.451331116978|99.451331116978|99.451331116978|99.451331116978
01774|40985|/equities/epizyme-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|72.810193741642|72.810193741642|72.810193741642|72.810193741642||72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642||72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642||72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|72.810193741642|71.093290769557|71.093290769557|71.093290769557||71.093290769557|71.093290769557|71.093290769557|71.093290769557|71.093290769557|71.093290769557|71.093290769557|71.093290769557|71.093290769557|71.093290769557|71.093290769557|71.093290769557|71.093290769557|71.093290769557|71.093290769557|71.093290769557|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267||75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|75.285168978267|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387||65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387||65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387||65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387||65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387|65.050174519387
01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637||-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637||-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637||-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637||-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637||-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-64.701522430637|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979||-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979|-72.111723095979
01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|283.07933818988|283.07933818988|283.07933818988|283.07933818988||283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988||283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988||283.07933818988|283.07933818988|283.07933818988|283.07933818988||283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988||283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|283.07933818988|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752||239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752||239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752||239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752||239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752||239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752|239.30354136752
01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563||1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563||1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563||1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563||1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563||1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563||1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563||1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.6681108303563|1.8572535298346|1.8572535298346|1.8572535298346||1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346||1.8572535298346|1.8572535298346|1.8572535298346|1.8572535298346|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.6589077691488|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856||5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856|5.309191335856
01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112||0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112||0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.5558441902112|0.43166999845549|0.43166999845549||0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549||0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.43166999845549|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809||0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.15081228328809|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727||0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727|0.10966570919727
01781|1055906|/equities/curo-group-holdings|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01782|1172578|/equities/latham-group|R2000GROWTH|91.088355562935|91.088355562935|88.280163560088|88.280163560088||88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088||88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088||88.280163560088|88.280163560088|88.280163560088|88.280163560088||88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088||88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|88.280163560088|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294||74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294||74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294||74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294||74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|74.116500344294|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691||75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|75.708653323691|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439|80.595136446439
01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|180.47178028634|180.47178028634|180.47178028634|180.47178028634||180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634||180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634||180.47178028634|180.47178028634|180.47178028634|180.47178028634||180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634||180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|180.47178028634|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529||189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|189.69872633529|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964||202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964|202.41655871964||202.41655871964|202.41655871964|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567||222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|222.49935005567|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|252.71668395632|336.08623554582|336.08623554582|336.08623554582||336.08623554582|336.08623554582|336.08623554582|336.08623554582|336.08623554582|336.08623554582|336.08623554582|336.08623554582|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213|290.16726574213
01784|17175|/equities/siga-technologies|R2000GROWTH|62.207875975448|62.207875975448|62.207875975448|62.207875975448||62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448||62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|62.207875975448|52.682375636595|52.682375636595||52.682375636595|52.682375636595|52.682375636595|52.682375636595||52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595||52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|52.682375636595|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125||47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|47.044976145125|52.175960057144|52.175960057144|52.175960057144|52.175960057144|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284||48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284||48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284||48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284||48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|48.071163413284|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139|44.565217734139
01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|66.419749532845|66.419749532845|66.419749532845|66.419749532845||66.419749532845|66.419749532845|66.419749532845|66.419749532845|66.419749532845|66.419749532845|66.419749532845|66.419749532845|66.419749532845|78.731833684413|78.731833684413|78.731833684413|78.731833684413|78.731833684413|78.731833684413|78.731833684413|78.731833684413|78.731833684413|78.731833684413||78.731833684413|78.731833684413|78.731833684413|78.731833684413|78.731833684413|78.731833684413|78.731833684413|78.731833684413|77.175966205706|77.175966205706|77.175966205706||77.175966205706|77.175966205706|77.175966205706|77.175966205706||77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706||77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|77.175966205706|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|82.997404131489|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884||90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.656025134884|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055||90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055||90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055||90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|90.784030618055|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632||127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632|127.60064460632
01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|137.66089493155|137.66089493155|137.66089493155|137.66089493155||137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|137.66089493155|134.29414082116||134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116||134.29414082116|134.29414082116|134.29414082116|134.29414082116||134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116||134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|134.29414082116|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795||70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|70.88146013795|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261||88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261||88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261||88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261||88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261|88.024166579261
01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|162.0253378641|162.0253378641|162.0253378641|162.0253378641||162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641||162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641||162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|162.0253378641|188.75492242931|188.75492242931|188.75492242931|188.75492242931||188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931||188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|188.75492242931|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365||235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365|235.49327215365||235.49327215365|235.49327215365|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934||287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934|287.62537056934
01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|163.5972854809|163.5972854809|163.5972854809|163.5972854809||163.5972854809|163.5972854809|163.5972854809|163.5972854809|163.5972854809|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974||221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|221.68555019974|278.35606057149||278.35606057149|278.35606057149|278.35606057149|278.35606057149||278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149||278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|278.35606057149|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|266.4994979095|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071||199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071||199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071|199.33094827071||199.33094827071|199.33094827071|199.33094827071|199.33094827071|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273||166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273|166.38643428273
01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|183.31829471606|183.31829471606|183.31829471606|183.31829471606||183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606||183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606||183.31829471606|183.31829471606|183.31829471606|183.31829471606||183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|183.31829471606|201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261||201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261|201.69691787261|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114||132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114|132.87279582114
01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|237.17926232057|237.17926232057|237.17926232057|237.17926232057||237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057||237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|237.17926232057|264.93667808336||264.93667808336|264.93667808336|264.93667808336|264.93667808336||264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336||264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|264.93667808336|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.56638712143|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674||279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|279.00001708674|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052|317.8292119052||280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494||280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494||280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494||280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494|280.56214251494
01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|143.60562346915|143.60562346915|143.60562346915|143.60562346915||143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915||143.60562346915|143.60562346915|143.60562346915|143.60562346915|143.60562346915|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588||167.63824181588|167.63824181588|167.63824181588|167.63824181588||167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588||167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588||167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|167.63824181588|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357||166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357||166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357||166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|166.43822223357|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009||134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009|134.54880901009
01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|100.23785168331|100.23785168331|100.23785168331|100.23785168331||100.23785168331|100.23785168331|100.23785168331|100.23785168331|100.23785168331|100.23785168331|100.23785168331|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698||82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698||82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698||82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|82.431765925698|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271||72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271|72.359345089271
01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|42.718826309529|42.718826309529|42.718826309529|42.718826309529||42.718826309529|42.718826309529|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357||34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357||34.310105623357|34.310105623357|34.310105623357|34.310105623357||34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|34.310105623357|36.912432085376|36.912432085376||36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|36.912432085376|40.029965823728|40.029965823728|40.029965823728|40.029965823728|40.029965823728|40.029965823728|40.029965823728|40.029965823728|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349||43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|43.534492467349|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|48.401774957028|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942||51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942||51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942||51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942||51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942|51.051877940942
01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|110.62156270488|110.62156270488|110.62156270488|110.62156270488||110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488||110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488||110.62156270488|110.62156270488|110.62156270488|110.62156270488||110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488||110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|110.62156270488|123.17287908349|123.17287908349|123.17287908349|123.17287908349|123.17287908349|123.17287908349|123.17287908349|123.17287908349|123.17287908349|123.17287908349|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545||86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545||86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545||86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545||86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545||86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|86.221101579545|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764|89.834234490764
01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|35.048886842363|35.048886842363|35.048886842363|35.048886842363||35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363||35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363|35.048886842363||33.590070098006|33.590070098006|33.590070098006|33.590070098006||33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006||33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|33.590070098006|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141||24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|24.617848891141|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.873913968824|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227||26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227|26.671742163227
01798|15639|/equities/calamp-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626||18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.804374862626|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553||18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553||18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553||18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553||18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|18.059076764553|12.790167332096|12.790167332096
01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|50.252199584085|50.252199584085|50.252199584085|50.252199584085||50.252199584085|50.252199584085|50.252199584085|50.252199584085|50.252199584085|50.252199584085|50.252199584085|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999||35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999||35.371436322999|35.371436322999|35.371436322999|35.371436322999||35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999||35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|35.371436322999|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|36.015758237875|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802||34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|34.076788946802|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.280691581299|37.104076178688|37.104076178688|37.104076178688|37.104076178688||37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688||37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688||37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688||37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688|37.104076178688
01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|166.88347689474|166.88347689474|166.88347689474|166.88347689474||166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474||166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474|166.88347689474||166.88347689474|166.88347689474|166.88347689474|166.88347689474||166.88347689474|166.88347689474|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495|142.26458965495||142.26458965495|142.26458965495|142.26458965495|142.26458965495|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|152.92170314728|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591||119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591|119.15265047591
01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535||-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535||-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535||-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535||-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-52.411512832535|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124||-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124||-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124||-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124||-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124|-61.4884357124||-61.4884357124|-61.4884357124|-61.4884357124|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777|-44.431270837777
01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||27.647501911818|||||||||||||||||||||||||||||||27.647501911818|27.647501911818|27.647501911818|27.647501911818|27.647501911818|27.647501911818|||||||27.647501911818||||||||27.647501911818|||||||||||27.647501911818||27.647501911818||||||27.647501911818|||||||27.647501911818||||||||||||27.647501911818|||||||27.647501911818|||27.647501911818|16.664256858771|16.664256858771||||||||||16.664256858771|16.664256858771|||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|||16.664256858771|||16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|||16.664256858771|16.664256858771|16.664256858771|16.664256858771|||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771||16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771|16.664256858771
01806|1011049|/equities/shotspotter-inc|R2000GROWTH|69.254728633913|69.254728633913|69.254728633913|69.254728633913||69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913||69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913||69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913||69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|69.254728633913|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372||85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372||85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372||85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372||85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372||85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|85.986924217372|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888|63.495535597888
01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|11.03547792943|11.03547792943|11.03547792943|11.03547792943||11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943||11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|11.03547792943|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987||12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987||12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|12.414897151987|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089||16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|16.537320375089|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961||11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961|11.171223274961
01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164||1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164||1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164||1312.1586199164|1312.1586199164|1312.1586199164|1312.1586199164||1312.1586199164|1312.1586199164|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134||474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|474.12796291134|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398||311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|311.20356206398|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517||359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517||359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517||359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517|359.07965207517||359.07965207517|359.07965207517|359.07965207517|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647|220.50800903647
01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|24.315286315002|24.315286315002|24.315286315002|24.315286315002||24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002||24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002||24.315286315002|24.315286315002|24.315286315002|24.315286315002||24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002||24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002||24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002||24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|24.315286315002|20.937988732457|20.937988732457||20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457||20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457||20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.937988732457|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932|20.099247148932
01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451||329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451||329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451||329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451||329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|329.31385293451|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779|276.20281385779
01812|1050151|/equities/arcimoto|R2000GROWTH|3988.9934633345||||||||||3988.9934633345|3988.9934633345|3988.9934633345||3988.9934633345|3988.9934633345||||||||3988.9934633345||||3988.9934633345||||||3988.9934633345|3988.9934633345|3988.9934633345||3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345||3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345||3988.9934633345|3988.9934633345|||3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345||3988.9934633345|3988.9934633345|||||3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345||3988.9934633345|3988.9934633345|||3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345||3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345||3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345||3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345||3988.9934633345||3988.9934633345||3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|||3988.9934633345|||3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345|3988.9934633345||3988.9934633345|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093||4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|||4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||||||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093|||4910.5578562093||4910.5578562093||4910.5578562093|4910.5578562093|||4910.5578562093|4910.5578562093|4910.5578562093|||4910.5578562093|||||4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093|4910.5578562093|4910.5578562093|4910.5578562093||4910.5578562093
01813|16459|/equities/kirklands|R2000GROWTH|354.20495092831|354.20495092831|354.20495092831|354.20495092831||354.20495092831|354.20495092831|354.20495092831|354.20495092831|354.20495092831|354.20495092831|354.20495092831|354.20495092831|354.20495092831|390.84684240366|390.84684240366|390.84684240366|390.84684240366|390.84684240366|390.84684240366|390.84684240366|390.84684240366|390.84684240366|390.84684240366||390.84684240366|390.84684240366|390.84684240366|390.84684240366|390.84684240366|390.84684240366|390.84684240366|313.41462512121|313.41462512121|313.41462512121|313.41462512121||313.41462512121|313.41462512121|313.41462512121|313.41462512121||313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121||313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|313.41462512121|305.38900214484|305.38900214484|305.38900214484|305.38900214484|305.38900214484|305.38900214484|305.38900214484|305.38900214484|305.38900214484|305.38900214484|305.38900214484|305.38900214484|305.38900214484|305.38900214484|410.1768929994|410.1768929994|410.1768929994||410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|410.1768929994|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191||379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191||379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|379.77935354191|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793||456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|456.54239119793|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887||545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887|545.42481983887
01814|50983|/equities/mri-interventions|R2000GROWTH|336.71167830159|336.71167830159|336.71167830159|336.71167830159||336.71167830159|336.71167830159|336.71167830159|336.71167830159|336.71167830159|336.71167830159|336.71167830159|336.71167830159|336.71167830159|336.71167830159|336.71167830159|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795||397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795||397.64712350795|397.64712350795|397.64712350795|397.64712350795||397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795||397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|397.64712350795|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951||249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951||249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951|249.4712059951||249.4712059951|249.4712059951|311.11178369947|311.11178369947|311.11178369947|311.11178369947|311.11178369947|311.11178369947|311.11178369947|375.54384039626|375.54384039626|375.54384039626|375.54384039626|375.54384039626|375.54384039626|375.54384039626|375.54384039626||375.54384039626|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951||427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951|427.48302833951
01815|1172512|/equities/esports-technologies|R2000GROWTH|0.007560361197015|0.007560361197015|||||||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015||0.007560361197015|||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|||0.007560361197015|0.007560361197015|0.007560361197015||0.007560361197015||||0.007560361197015|0.007560361197015|||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015||0.007560361197015||0.007560361197015|0.007560361197015|||0.007560361197015||0.007560361197015|0.007560361197015|||0.007560361197015|0.007560361197015|||0.007560361197015|0.007560361197015|0.007560361197015||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|||0.007560361197015||0.007560361197015|0.007560361197015|||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015||0.007560361197015|||0.007560361197015|0.007560361197015||0.007560361197015|0.007560361197015|0.007560361197015||0.007560361197015|0.007560361197015||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015||||0.007560361197015||0.007560361197015|0.007560361197015|0.007560361197015||0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.007560361197015|0.0097116961219492||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492||0.0097116961219492|0.0097116961219492||0.0097116961219492||0.0097116961219492|||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||||0.0097116961219492||0.0097116961219492||0.0097116961219492|0.0097116961219492|||0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|||0.0097116961219492||0.0097116961219492|0.0097116961219492|||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492|0.0097116961219492||||0.0097116961219492|||||0.0097116961219492||0.0097116961219492|0.0097116961219492||0.0097116961219492||||0.0097116961219492|0.0097116961219492|||0.0097116961219492|0.0097116961219492||0.0097116961219492||||0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492|0.0097116961219492||0.0097116961219492
01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01817|17614|/equities/ziopharm-oncology|R2000GROWTH|216.54320638771|216.54320638771|216.54320638771|216.54320638771||216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771||216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771||216.54320638771|216.54320638771|216.54320638771|216.54320638771||216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771||216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|216.54320638771|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|227.66701683003|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135||222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|222.47663689135|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653||212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653||212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653||212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|212.93298069653|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668||156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|156.63747292668|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041|168.49442566041
01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|118.82872207644|118.82872207644|118.82872207644|118.82872207644||118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644||118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644||118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644||118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644||118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|118.82872207644|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621||117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621||117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621||117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621||117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|117.58118569621|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684|112.95999240684
01819|17089|/equities/red-robin-gourmet|R2000GROWTH|75.119240207044|75.119240207044|75.119240207044|75.119240207044||75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044||75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044||75.119240207044|75.119240207044|75.119240207044|75.119240207044||75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044||75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|75.119240207044|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708||83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|83.876818864708|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499|93.115765075499||93.115765075499|93.115765075499|93.115765075499|138.95801384196|138.95801384196|138.95801384196|138.95801384196|138.95801384196|138.95801384196|138.95801384196||138.95801384196|138.95801384196|138.95801384196|138.95801384196|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662||95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662||95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662|95.694520929662
01820|949588|/equities/intelligent-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.722782176644|99.722782176644|99.722782176644|99.722782176644|99.722782176644|106.24743730132|106.24743730132|106.24743730132|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612||113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|113.01596334612|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192||91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192||91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192||91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|91.562057624192|142.64002371702|142.64002371702|142.64002371702|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031||169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031|169.08289816031
01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|103.9554336397|103.9554336397|103.9554336397|103.9554336397||103.9554336397|103.9554336397|103.9554336397|103.9554336397|103.9554336397|103.9554336397|103.9554336397|103.9554336397|103.9554336397|103.9554336397|103.9554336397|103.9554336397|103.9554336397|111.89313245614|111.89313245614|111.89313245614|111.89313245614|111.89313245614|111.89313245614||111.89313245614|111.89313245614|111.89313245614|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319||115.59685571319|115.59685571319|115.59685571319|115.59685571319||115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319||115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|115.59685571319|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803||54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803||54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803|54.685199451803||54.685199451803|54.685199451803|54.685199451803|54.685199451803|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053||58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053||58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.837984390053|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|58.938179294854|60.255977523289|60.255977523289|60.255977523289|60.255977523289|60.255977523289
01822|31050|/equities/mei-pharma-inc|R2000GROWTH|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878||179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878|179.35971594878
01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|145.96216989362|145.96216989362|145.96216989362|145.96216989362||145.96216989362|145.96216989362|145.96216989362|145.96216989362|145.96216989362|145.96216989362|145.96216989362|145.96216989362|145.96216989362|145.96216989362|145.96216989362|143.21530043135|143.21530043135|143.21530043135|143.21530043135|143.21530043135|143.21530043135|143.21530043135|143.21530043135||143.21530043135|143.21530043135|143.21530043135|143.21530043135|143.21530043135|143.21530043135|143.21530043135|143.21530043135|143.21530043135|143.21530043135|143.21530043135||143.21530043135|143.21530043135|143.21530043135|143.21530043135||143.21530043135|143.21530043135|143.21530043135|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184||143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|143.11655001184|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113||147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|147.97608463113|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007||148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007|148.90675183007
01824|997802|/equities/beyondspring-inc|R2000GROWTH|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904||-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904||-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904|-83.900013428904||-83.900013428904|-99.594042673374|-99.594042673374|-99.594042673374||-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374||-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.594042673374|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951||-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-99.145903190951|-71.218342401591||-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591||-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591||-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-71.218342401591|-63.43940282695|-63.43940282695|-63.43940282695||-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695|-63.43940282695
01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932||78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|78.640200663932|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|84.419564016501|83.056605126377|83.056605126377|83.056605126377|83.056605126377|83.056605126377
01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|-239.33542907|-239.33542907|-239.33542907|-239.33542907||-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907||-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907||-239.33542907|-239.33542907|-239.33542907|-239.33542907||-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907||-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-239.33542907|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033||-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-240.83583633033|-178.52121946417|-178.52121946417|-178.52121946417||-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417||-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417||-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417||-178.52121946417|-178.52121946417|-178.52121946417|-178.52121946417|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188|-148.44851857188
01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|261.07590372491|261.07590372491|261.07590372491|261.07590372491||261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491||261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491||261.07590372491|261.07590372491|261.07590372491|261.07590372491||261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|261.07590372491|306.18992766743|306.18992766743||306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|306.18992766743|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001||204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|204.21511166001|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338||220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338||220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338||220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338||220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338|220.59661639338
01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505||71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505|71.876098469505
01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|81.274940528115|81.274940528115|81.274940528115|81.274940528115||81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115||81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|81.274940528115|77.676202085494|77.676202085494|77.676202085494|77.676202085494||77.676202085494|77.676202085494|77.676202085494|77.676202085494||77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494||77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|77.676202085494|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962||80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962||80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962||80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962|80.985259800962||80.985259800962|80.985259800962|80.985259800962|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.493006469865|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697||88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|88.287297067697|93.984646328107|93.984646328107|93.984646328107|93.984646328107|93.984646328107
01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|1591.6467230764|1591.6467230764|1591.6467230764|1591.6467230764||1591.6467230764|1591.6467230764|1591.6467230764|1591.6467230764|1591.6467230764|1591.6467230764|1591.6467230764|1591.6467230764|1591.6467230764|1591.6467230764|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355||1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355||1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355||1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355||1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|1938.9517628355|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415||2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|2067.0907163415|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347||1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347||1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347||1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|1749.740315347|2339.2250205174||2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|2339.2250205174|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|3336.9829108665|2749.7696105364
01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|287.62917413747|287.62917413747|287.62917413747|287.62917413747||287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747||287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747||287.62917413747|287.62917413747|287.62917413747|287.62917413747||287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|287.62917413747|280.25837877567|280.25837877567|280.25837877567||280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|280.25837877567|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629||208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629||208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629||208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629||208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|208.87992932629|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656||178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656|178.07629228656
01833|52674|/equities/chromadex-corp|R2000GROWTH|209.88120975269|209.88120975269|209.88120975269|209.88120975269||209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269||209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269||209.88120975269|209.88120975269|209.88120975269|209.88120975269||209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269||209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269||209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|209.88120975269|124.68882022331||124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331||124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331||124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331||124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|124.68882022331|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577|127.30363692577
01834|16552|/equities/luna-innovations|R2000GROWTH|30.611551728869|30.611551728869|30.611551728869|30.611551728869||30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869||30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869||30.611551728869|30.611551728869|30.611551728869|30.611551728869||30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869||30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|30.611551728869|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|27.197696823574|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831||70.513330801831|70.513330801831|70.513330801831|70.513330801831||70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831|70.513330801831||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705||65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705|65.476851392705
01835|48662|/equities/ampio-pharm|R2000GROWTH||1.3633396218603E-6|1.3633396218603E-6|1.3633396218603E-6||1.3633396218603E-6|||||1.3633396218603E-6|||1.3633396218603E-6|1.3633396218603E-6|1.3633396218603E-6|||1.3633396218603E-6||1.3633396218603E-6|||1.3633396218603E-6|||1.3633396218603E-6|1.3633396218603E-6||1.3633396218603E-6||1.3633396218603E-6||1.3633396218603E-6|1.3633396218603E-6||||1.3633396218603E-6|1.3633396218603E-6|1.3633396218603E-6|||1.3633396218603E-6|1.3633396218603E-6|1.3633396218603E-6|1.3633396218603E-6||||1.3633396218603E-6||1.3633396218603E-6|1.3633396218603E-6|||1.3633396218603E-6|1.3633396218603E-6||1.3633396218603E-6|||||1.3633396218603E-6||||1.3633396218603E-6|1.3633396218603E-6|||||||1.3633396218603E-6||1.3633396218603E-6|1.3633396218603E-6|1.3633396218603E-6||1.3633396218603E-6||1.3633396218603E-6|||1.3633396218603E-6||1.3633396218603E-6|||||||||||1.3633396218603E-6|1.3633396218603E-6|||||0.00011257965498434|||0.00011257965498434|||0.00011257965498434|0.00011257965498434||||0.00011257965498434|0.00011257965498434|0.00011257965498434|0.00011257965498434|||||0.00011257965498434|0.00011257965498434|0.00011257965498434|0.00011257965498434|0.00011257965498434|0.00011257965498434|||||0.00011257965498434||0.00011257965498434|0.00011257965498434|||||||||0.00011257965498434|||0.00011257965498434|||0.00011257965498434|0.00011257965498434||||0.00011257965498434|||0.00011257965498434||0.00011257965498434|0.00011257965498434||||0.00011257965498434||||0.00011257965498434|0.00011257965498434||||0.00011257965498434|0.00011257965498434||0.00011257965498434||0.00011933901690165||||0.00011933901690165||||||||||0.00011933901690165|0.00011933901690165||0.00011933901690165|||0.00011933901690165||0.00011933901690165||||0.00011933901690165||||||0.00011933901690165|0.00011933901690165||||||||||0.00011933901690165|||||||||||0.00011933901690165|||0.00011933901690165|||||0.00011933901690165|||||0.00011933901690165|0.00011933901690165|
01836|17278|/equities/stereotaxis|R2000GROWTH|33.182099261841|33.182099261841|33.182099261841|33.182099261841||33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841||33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|33.182099261841|29.904829046622|29.904829046622|29.904829046622||29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622||29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|29.904829046622|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828||24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828||24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828|24.564505541828||23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269||23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.962332135269|23.174850708204||23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204|23.174850708204
01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|147.71168139944|147.71168139944|147.71168139944|147.71168139944||147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944||147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944||147.71168139944|147.71168139944|147.71168139944|147.71168139944||147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944||147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|147.71168139944|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984||133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|133.04002719984|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939||137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|137.49628168939|114.80218563339||114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339||114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339||114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|114.80218563339|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152|100.70455498152
01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919||1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919||1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919||1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919||1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919||1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|1424.2673842919|406.10045229839|406.10045229839|406.10045229839|406.10045229839|406.10045229839|406.10045229839|406.10045229839|406.10045229839|406.10045229839|406.10045229839|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|585.42065230635|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263||921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|921.71907344263|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|632.1240722313|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173||407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173||407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173||407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173||407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173|407.07087067173
01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|44.163243692746|44.163243692746|44.163243692746|44.163243692746||44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746|44.163243692746||44.163243692746|44.163243692746|47.359031112197|47.359031112197|47.359031112197|47.359031112197|47.359031112197|47.359031112197|47.359031112197|47.359031112197|47.359031112197||47.359031112197|42.927224459045|42.927224459045|42.927224459045||42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045||42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|42.927224459045|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598||43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|43.724318790598|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.420386243026|44.529929870507|44.529929870507|44.529929870507|44.529929870507|44.529929870507|44.529929870507||44.529929870507|44.529929870507|44.529929870507|44.529929870507|44.529929870507|44.529929870507|48.300771067768|48.300771067768|48.300771067768|48.300771067768||48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768||48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|48.300771067768|42.326399743914|42.326399743914|42.326399743914||42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914|42.326399743914
01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|91.32162235887|91.32162235887|91.32162235887|91.32162235887||91.32162235887|91.32162235887|91.32162235887|91.32162235887|91.32162235887|91.32162235887|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297||115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297||115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297||115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|115.99931707297|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|112.81236768585|132.10033804359|132.10033804359|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833||152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833||152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833|152.75247229833||152.75247229833|152.75247229833|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599||185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599||185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599|185.55711458599
01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|99.702247037714|99.702247037714|99.702247037714|99.702247037714||99.702247037714|99.702247037714|99.702247037714|99.702247037714|99.702247037714|99.702247037714|99.702247037714|99.702247037714|99.702247037714|99.702247037714|99.702247037714|99.702247037714|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402||80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402||80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402||80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|80.000519179402|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671||70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671|70.409976306671
01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|179.25062534662|179.25062534662|179.25062534662|179.25062534662||179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662||179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662||179.25062534662|179.25062534662|179.25062534662|179.25062534662||179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662||179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|179.25062534662|202.38985778746|202.38985778746|202.38985778746|202.38985778746|202.38985778746|202.38985778746|202.38985778746|202.38985778746|202.38985778746|202.38985778746|202.38985778746|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|203.74886270168|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998||204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|204.59794416998|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601||194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601||194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|194.07886944601|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023||200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023|200.11638065023
01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|97.355080849532|97.355080849532|97.355080849532|97.355080849532||97.355080849532|97.355080849532|97.355080849532|97.355080849532|97.355080849532|97.355080849532|97.355080849532|97.355080849532|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967||86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967||86.144266063967|86.144266063967|86.144266063967|86.144266063967||86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967||86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967||86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|86.144266063967|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142||72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142||72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|72.881322919142|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585||77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585|77.439406378585
01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|301.89420720694|301.89420720694|301.89420720694|301.89420720694||301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694||301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694||301.89420720694|301.89420720694|301.89420720694|301.89420720694||301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694||301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|301.89420720694|130.17170024446|130.17170024446|130.17170024446||130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446||130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446||130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446||130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|130.17170024446|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398||157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|157.42133298398|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|140.18302624646|134.39851419548
01847|15935|/equities/durect-corp|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172||53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|53.487272244172|20.760791288551|20.760791288551|20.760791288551|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503||39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503|39.948414032503
01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|549.82805462382|549.82805462382|549.82805462382|549.82805462382||549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382||549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|549.82805462382|570.52676568279||570.52676568279|570.52676568279|570.52676568279|570.52676568279||570.52676568279|570.52676568279|570.52676568279|570.52676568279|570.52676568279|570.52676568279|570.52676568279|570.52676568279|570.52676568279|570.52676568279|570.52676568279|570.52676568279|570.52676568279|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481||788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|788.40152792481|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484||504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484||504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484||504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484||504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|504.24457984484|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|435.08743245597|604.77528072054||604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054|604.77528072054
01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|117.87034944798|117.87034944798|117.87034944798|117.87034944798||117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798||117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798||117.87034944798|117.87034944798|117.87034944798|117.87034944798||117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798||117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|117.87034944798|122.74581314615|122.74581314615|122.74581314615|122.74581314615|122.74581314615|122.74581314615|122.74581314615|122.74581314615|122.74581314615||122.74581314615|122.74581314615|122.74581314615|122.74581314615|122.74581314615|122.74581314615|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|131.3632418088|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281||118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281||118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281||118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281||118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281|118.41353736281
01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|155.48982210865|155.48982210865|145.74119366444|145.74119366444||145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444||145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444||145.74119366444|145.74119366444|145.74119366444|145.74119366444||145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444||145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|145.74119366444|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705||183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|183.0620547705|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|180.72884537669|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013||171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013|171.75629645013
01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|265.13087208077|265.13087208077|265.13087208077|265.13087208077||265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077||265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|265.13087208077|290.03628814367|290.03628814367|290.03628814367|290.03628814367|290.03628814367||290.03628814367|290.03628814367|290.03628814367|290.03628814367||290.03628814367|290.03628814367|290.03628814367|290.03628814367|290.03628814367|290.03628814367|290.03628814367|290.03628814367|290.03628814367|290.03628814367|290.03628814367|290.03628814367|290.03628814367|290.03628814367|408.93378659664|408.93378659664|408.93378659664|408.93378659664|408.93378659664||408.93378659664|408.93378659664|408.93378659664|408.93378659664|408.93378659664|404.76871650382|404.76871650382|404.76871650382|404.76871650382|404.76871650382|404.76871650382|404.76871650382|404.76871650382|404.76871650382|561.51587223947|561.51587223947|561.51587223947|561.51587223947|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783||600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|600.61597201783|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585||709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585|709.01768603585
01853|985884|/equities/monster-digital-inc|R2000GROWTH|0.80184919485639|0.80184919485639||||0.80184919485639|0.80184919485639|0.80184919485639|0.80184919485639||0.80184919485639|0.80184919485639|0.80184919485639|0.80184919485639|0.80184919485639|||0.80184919485639||0.80184919485639|0.80184919485639|0.80184919485639|-0.045738800291847|-0.045738800291847|||-0.045738800291847|-0.045738800291847||||0.034849671831406|||0.034849671831406|||0.034849671831406|||0.034849671831406|||||0.034849671831406|0.034849671831406|0.034849671831406|0.034849671831406|0.034849671831406|0.034849671831406|0.034849671831406||0.034849671831406|0.034849671831406|0.034849671831406|0.034849671831406|0.034849671831406|0.034849671831406|0.034849671831406|0.034849671831406||0.034849671831406|0.034849671831406|0.034849671831406||0.034849671831406|0.034849671831406|0.034849671831406|2.5929815350748|2.5929815350748||2.5929815350748|2.5929815350748||||2.5929815350748||2.5929815350748|2.5929815350748||2.5929815350748|228.65798369267|228.65798369267|228.65798369267|228.65798369267||228.65798369267|||228.65798369267|228.65798369267|228.65798369267|228.65798369267|228.65798369267|||228.65798369267|||228.65798369267|228.65798369267||228.65798369267||||228.65798369267||228.65798369267||||228.65798369267|||||||||||||||||||228.65798369267|||228.65798369267||||228.65798369267|||81.18111781863|81.18111781863|81.18111781863|81.18111781863|||||||||||||81.18111781863||81.18111781863|81.18111781863|||||||||||81.18111781863||||81.18111781863|81.18111781863||||81.18111781863||81.18111781863|81.18111781863|81.18111781863||81.18111781863||81.18111781863|||81.18111781863|||||81.18111781863|81.18111781863||||||81.18111781863||81.18111781863||81.18111781863|81.18111781863|81.18111781863||||81.18111781863|81.18111781863|||||81.18111781863|169.36019906252|169.36019906252|||169.36019906252||||||169.36019906252|169.36019906252|||169.36019906252|||||||||||169.36019906252|||169.36019906252|
01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE||223.39075684921||||223.39075684921|223.39075684921|||223.39075684921|223.39075684921|223.39075684921||223.39075684921||223.39075684921|||223.39075684921||||223.39075684921|||223.39075684921||223.39075684921|152.09583445052|152.09583445052||152.09583445052|152.09583445052||152.09583445052|152.09583445052||152.09583445052|152.09583445052|152.09583445052|152.09583445052||152.09583445052|152.09583445052|152.09583445052|152.09583445052|152.09583445052|152.09583445052|152.09583445052|152.09583445052|152.09583445052|152.09583445052|152.09583445052|152.09583445052|||||152.09583445052||||152.09583445052|152.09583445052|152.09583445052|152.09583445052|||152.09583445052|152.09583445052|||152.09583445052|||152.09583445052|152.09583445052||152.09583445052|152.09583445052|152.09583445052|152.09583445052|152.09583445052||152.09583445052|||152.09583445052|152.09583445052|152.09583445052|||||152.09583445052||152.09583445052||||93.158873273833|93.158873273833||||93.158873273833|93.158873273833||||93.158873273833|93.158873273833|||93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833||93.158873273833|||93.158873273833||||||93.158873273833|93.158873273833||||||93.158873273833|93.158873273833||93.158873273833|||93.158873273833||||||||93.158873273833||93.158873273833|93.158873273833|93.158873273833||93.158873273833||93.158873273833|93.158873273833|93.158873273833|||93.158873273833|93.158873273833|93.158873273833||93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833||||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833|93.158873273833||93.158873273833||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833||93.158873273833|93.158873273833||93.158873273833|||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|||93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833|93.158873273833
01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|101.67339868284|101.67339868284|101.67339868284|101.67339868284||101.67339868284|101.67339868284|101.67339868284|101.67339868284|101.67339868284|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905||112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905||112.67248684905|112.67248684905|112.67248684905|112.67248684905||112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905||112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|112.67248684905|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623||119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623||119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623||119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623||119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623||119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623|119.80826724623
01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515||58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515||58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515||58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515||58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|58.329515291515|77.508125985324|77.508125985324|77.508125985324||77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|77.508125985324|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631|88.912995979631
01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882||207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|207.62972763882|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891|232.05593539891
01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|98.85006577913|98.85006577913|98.85006577913|98.85006577913||98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913||98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913||98.85006577913|98.85006577913|98.85006577913|98.85006577913||98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913||98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|98.85006577913|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|57.157598618695|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514||73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514||73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514|73.669990228514||65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296||65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296||65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296|65.414079282296
01861|953051|/equities/one-group-hospitality|R2000GROWTH|140.18578168815|140.18578168815|140.18578168815|140.18578168815||140.18578168815|140.18578168815|140.18578168815|140.18578168815|140.18578168815|140.18578168815|140.18578168815|140.18578168815|140.18578168815|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634||142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634||142.32059054634|142.32059054634|142.32059054634|142.32059054634||142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634||142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634||142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|142.32059054634|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641||176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|176.74526600641|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823||210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823|210.35593773823
01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.61278484189|114.61278484189|114.61278484189||114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189||114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|114.61278484189|72.919565102965|72.919565102965|72.919565102965|72.919565102965|72.919565102965|72.919565102965|72.919565102965|72.919565102965|43.514844249684|43.514844249684|43.514844249684|43.514844249684||43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684|43.514844249684
01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.396733835425|56.396733835425|56.396733835425|56.396733835425|56.396733835425|56.396733835425|56.396733835425|56.396733835425|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976||58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|58.576968606976|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|64.745964062888|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506||51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506|51.375899878506
01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733|124.08969382733
01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|56.325816407069|56.325816407069|56.325816407069|56.325816407069||56.325816407069|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286||46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286||46.694977332286|46.694977332286|46.694977332286|46.694977332286||46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286|46.694977332286||46.694977332286|46.694977332286|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|48.580381955998|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274||52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274||52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274||52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274||52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274||52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|52.129907347274|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363|49.594158046363
01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|66.42007938407|66.42007938407|66.42007938407|66.42007938407||66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407||66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407||66.42007938407|66.42007938407|66.42007938407|66.42007938407||66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407||66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|66.42007938407|70.919950225904|70.919950225904|70.919950225904|70.919950225904|70.919950225904|70.919950225904|70.919950225904|70.919950225904|70.919950225904|70.919950225904|70.919950225904|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|75.419476174473|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042||83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|83.786384534042|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039||89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039||89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039||89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039||89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039|89.344506269039
01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|113.24221374734|113.24221374734|113.24221374734|113.24221374734||113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|113.24221374734|133.97481661915||133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915||133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915||133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915||133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|133.97481661915|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|166.83247197454|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619||108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619||108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619||108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619||108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619|108.94470367619
01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|93.137797132647|93.137797132647|93.137797132647|93.137797132647||93.137797132647|93.137797132647|93.137797132647|93.137797132647|93.137797132647|99.613682641148|99.613682641148|99.613682641148|99.613682641148|99.613682641148|99.613682641148|99.613682641148|99.613682641148|99.613682641148|99.613682641148|99.613682641148|99.613682641148|99.613682641148|99.613682641148||99.613682641148|99.613682641148|106.28066900802|106.28066900802|106.28066900802|106.28066900802|106.28066900802|106.28066900802|106.28066900802|106.28066900802|106.28066900802||106.28066900802|106.28066900802|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078||100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078||100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|100.9667870078|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031||110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031|110.00837538031
01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|232.09149194319|232.09149194319|232.09149194319|232.09149194319||232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319|232.09149194319||232.09149194319|232.09149194319|232.09149194319|232.09149194319|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127||255.10166184127|255.10166184127|255.10166184127|255.10166184127||255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|255.10166184127|211.19960081902|211.19960081902|211.19960081902||211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902||211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902||211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|211.19960081902|164.64595659249||164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249||164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|164.64595659249|155.81292204194||155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194|155.81292204194
01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|63.300766060289|63.300766060289|63.300766060289|63.300766060289||63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289||63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289||63.300766060289|63.300766060289|63.300766060289|63.300766060289||63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|63.300766060289|86.249051081559|86.249051081559|86.249051081559|86.249051081559|86.249051081559|86.249051081559|86.249051081559|86.249051081559|86.249051081559|86.249051081559|86.249051081559|86.249051081559|86.249051081559||86.249051081559|86.249051081559|86.249051081559|86.249051081559|86.249051081559|86.249051081559|86.249051081559|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|102.71901850935|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735||83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|83.814628949735|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|80.856884128321|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528||69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528||69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528||69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|69.563883311528|50.480674086579|50.480674086579|50.480674086579|50.480674086579||50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579|50.480674086579
01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|242.18969222149|242.18969222149|242.18969222149|242.18969222149||242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149||242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149||242.18969222149|242.18969222149|242.18969222149|242.18969222149||242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|242.18969222149|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864||260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864||260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864||260.28748075864|260.28748075864|260.28748075864|260.28748075864|260.28748075864|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259||283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259|283.2906843259||283.2906843259|283.2906843259|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743||270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743|270.88159830743
01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|60.186222078382|60.186222078382|60.186222078382|60.186222078382||60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382||60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382||60.186222078382|60.186222078382|60.186222078382|60.186222078382||60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382||60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|60.186222078382|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462||56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|56.58780364462|61.600883547735|61.600883547735|61.600883547735|61.600883547735|61.600883547735|61.600883547735|61.600883547735|61.600883547735|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435||65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435||65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|65.384695899435|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094||70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.068794834094|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204||70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|70.934191976204|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338|76.36035909338
01876|1129437|/equities/cortexyme-inc|R2000GROWTH|37.378391930953|37.378391930953|37.378391930953|37.378391930953||37.378391930953|37.378391930953|37.378391930953|37.378391930953|37.378391930953|37.378391930953|37.378391930953|37.378391930953|37.378391930953|37.378391930953|37.378391930953|37.378391930953|491.3037845814|491.3037845814|491.3037845814|491.3037845814|491.3037845814|491.3037845814|491.3037845814||491.3037845814|491.3037845814|491.3037845814|491.3037845814|491.3037845814|491.3037845814|491.3037845814|491.3037845814|491.3037845814|491.3037845814|491.3037845814||178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907||178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907||178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907||178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907||178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907|178.5072737907||178.5072737907|178.5072737907|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069||141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069|141.27887693069
01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01878|1081602|/equities/everquote|R2000GROWTH|65.926030546|65.926030546|65.926030546|65.926030546||65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546||65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|65.926030546|57.550177685633|57.550177685633||57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633||57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|57.550177685633|66.194520060308|66.194520060308|66.194520060308|66.194520060308|66.194520060308|66.194520060308|66.194520060308|66.194520060308|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249||71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249||71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|71.114200447249|78.180979152878||78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878||78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878||78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878|78.180979152878
01879|1073473|/equities/evelo-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274||230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|230.02362610274|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864||282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|282.28606889864|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054||329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|329.15819601054|330.05925778429|330.05925778429||330.05925778429|330.05925778429|330.05925778429|330.05925778429|330.05925778429|330.05925778429|330.05925778429|330.05925778429|424.61181724938|424.61181724938|424.61181724938|424.61181724938|424.61181724938|424.61181724938|424.61181724938|424.61181724938|424.61181724938||424.61181724938|424.61181724938|424.61181724938|497.97323409648|497.97323409648|497.97323409648|497.97323409648|497.97323409648|497.97323409648|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112||353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112|353.2451597112
01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|38.49797201322|38.49797201322|38.49797201322|38.49797201322||38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322|38.49797201322||38.49797201322|38.49797201322|41.972451552757|41.972451552757|41.972451552757|41.972451552757|41.972451552757|41.972451552757|41.972451552757|41.972451552757|41.972451552757||41.972451552757|41.972451552757|41.972451552757|41.972451552757||41.972451552757|41.972451552757|41.972451552757|41.972451552757|41.972451552757|41.972451552757|41.972451552757|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966||40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|40.066488685966|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009||44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|44.681158763009|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605||42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605||42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605||42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605||42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|42.447164495605|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353|47.713815444353
01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|126.36506631011|126.36506631011|126.36506631011|126.36506631011||126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011||126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011||126.36506631011|126.36506631011|126.36506631011|126.36506631011||126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011||126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|126.36506631011|196.69245281362|196.69245281362|196.69245281362|196.69245281362|196.69245281362|196.69245281362|196.69245281362|196.69245281362|196.69245281362|196.69245281362|196.69245281362|196.69245281362|196.69245281362|221.05739937245|221.05739937245|221.05739937245|221.05739937245|221.05739937245|221.05739937245|221.05739937245|221.05739937245|221.05739937245|221.05739937245|221.05739937245|221.05739937245|221.05739937245|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254||216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|216.46615228254|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394||166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394||166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394||166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394||166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394|166.89499952394
01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|59.388084491197|59.388084491197|59.388084491197|59.388084491197||59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197||59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197||59.388084491197|59.388084491197|59.388084491197|59.388084491197||59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197||59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197||59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|59.388084491197|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395||61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395||61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|61.344989661395|66.855923429706|66.855923429706|66.855923429706|66.855923429706|66.855923429706|66.855923429706|66.855923429706|66.855923429706|66.855923429706||66.855923429706|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|67.71522969453|54.563733104381|54.563733104381|54.563733104381||54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381|54.563733104381
01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|104.20442591235|104.20442591235|104.20442591235|104.20442591235||104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235|104.20442591235||104.20442591235|104.20442591235|104.20442591235|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796||120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796||120.46058136796|120.46058136796|120.46058136796|120.46058136796|120.46058136796|131.95808972576|131.95808972576|131.95808972576|131.95808972576|131.95808972576|131.95808972576|131.95808972576|131.95808972576|131.95808972576|131.95808972576|131.95808972576|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337||145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|145.85678253337|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241||156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241||156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|156.32928107241|163.2630633739|163.2630633739|163.2630633739|163.2630633739|163.2630633739|163.2630633739|163.2630633739|163.2630633739|163.2630633739||163.2630633739|163.2630633739|163.2630633739|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095||142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095|142.91484740095
01888|1061935|/equities/evolus-inc|R2000GROWTH|245.60490638856|245.60490638856|245.60490638856|245.60490638856||245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856||245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|245.60490638856|275.64466161092||275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092||275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|275.64466161092|329.7421604552|329.7421604552|329.7421604552|329.7421604552|329.7421604552|329.7421604552|329.7421604552|329.7421604552|329.7421604552|329.7421604552|329.7421604552|329.7421604552||329.7421604552|329.7421604552|329.7421604552|329.7421604552|329.7421604552|329.7421604552|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812||236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812||236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812||236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812||236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|236.48958664812|209.29578526822|209.29578526822
01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|80.059145999155|80.059145999155|80.059145999155|80.059145999155||80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155|80.059145999155||80.059145999155|80.059145999155|80.059145999155|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114||107.83247939114|107.83247939114|107.83247939114|107.83247939114||107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114|107.83247939114||204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|204.65066024774|185.41900142041|185.41900142041|185.41900142041|185.41900142041|185.41900142041|185.41900142041|185.41900142041|185.41900142041|185.41900142041|185.41900142041|185.41900142041|185.41900142041|185.41900142041|185.41900142041|185.41900142041|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462||183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462||183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462||183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|183.55590894462|107.59116611156|107.59116611156||107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156||107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156|107.59116611156
01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|232.61523751841|232.61523751841|232.61523751841|232.61523751841||232.61523751841|232.61523751841|232.61523751841|232.61523751841|232.61523751841|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013||253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013||253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|253.33831139013|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352||150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352||150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352||150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352||150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352||150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352||150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|150.91519014352|169.64578080185|169.64578080185|169.64578080185
01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|70.390410387637|70.390410387637|70.390410387637|70.390410387637||70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637||70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637||70.390410387637|70.390410387637|70.390410387637|70.390410387637||70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637||70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637|70.390410387637||75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|75.399985418867|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994||66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994|66.913957347994
01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|160.38554337895|160.38554337895|160.38554337895|160.38554337895||160.38554337895|160.38554337895|160.38554337895|160.38554337895|160.38554337895|160.38554337895|160.38554337895|160.38554337895|160.38554337895|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804||144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804||144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804||144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|144.93018811804|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759||183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|183.05969119759|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207|193.51532416207||193.51532416207|193.51532416207|193.51532416207|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298||204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298||204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298||204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|204.55084209298|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386|218.35060001386
01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|160.69547035994|160.69547035994|160.69547035994|160.69547035994||160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994||160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994|160.69547035994||80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979||80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|80.275888259979|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563||86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|86.347870514563|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378|110.72227132378||92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897||92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897||92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897||92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|92.80372759897|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|120.76585326363|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474|79.049212402474
01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|235.93385540889|235.93385540889|235.93385540889|235.93385540889||235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889||235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889||235.93385540889|235.93385540889|235.93385540889|235.93385540889||235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|235.93385540889|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686||200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|200.30041209686|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|252.90456072836|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292||107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292||107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292||107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|107.98980359292|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087||84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087||84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|84.302489963087|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549|88.990510031549
01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|533.23848557903|533.23848557903|533.23848557903|533.23848557903||533.23848557903|533.23848557903|533.23848557903|533.23848557903|533.23848557903|533.23848557903|533.23848557903|533.23848557903|533.23848557903|533.23848557903|533.23848557903|533.23848557903|533.23848557903|533.23848557903|533.23848557903|213.07209467639|213.07209467639|213.07209467639|213.07209467639||213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639||213.07209467639|213.07209467639|213.07209467639|213.07209467639||213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639||213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639|213.07209467639||232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|232.81478876354|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346||233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346|233.00585356346
01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|117.49542827771|117.49542827771|117.49542827771|117.49542827771||117.49542827771|117.49542827771|117.49542827771|117.49542827771|117.49542827771|117.49542827771|117.49542827771|117.49542827771|117.49542827771|117.49542827771|117.49542827771|117.49542827771|117.49542827771|117.49542827771|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044||128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044||128.85389952044|128.85389952044|128.85389952044|128.85389952044||128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044||128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|128.85389952044|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508||130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|130.26071524508|157.64336832274|157.64336832274|157.64336832274|157.64336832274|157.64336832274|157.64336832274|157.64336832274|157.64336832274|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619||154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619|154.60840532619||154.60840532619|154.60840532619|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839||167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|167.17494601839|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277||163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277|163.64832462277
01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|42.225220254807|42.225220254807|42.225220254807|42.225220254807||42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807||42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807||42.225220254807|42.225220254807|42.225220254807|42.225220254807||42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807||42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|42.225220254807|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065||43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.434434923065|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784||43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784||43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784||43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784||43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784|43.167229770784
01898|1122406|/equities/zynex|R2000GROWTH|28.899991202716|28.899991202716|28.899991202716|28.899991202716||28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716||28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716||28.899991202716|28.899991202716|28.899991202716|28.899991202716||28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|28.899991202716|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385||71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385||71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|71.469177245385|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064||87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064|87.727763690064
01899|17508|/equities/vermillion|R2000GROWTH|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951||1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951||1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951||1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951||1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|1456.6792415951|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774||346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774|346.56021925774
01900|943140|/equities/cytosorbents-crp|R2000GROWTH|67.230173557015|67.230173557015|67.230173557015|67.230173557015||67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015||67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015||67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015|67.230173557015||67.230173557015|67.230173557015|67.230173557015|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123||63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|63.680012841123|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004||68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004||68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|68.423102292004|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211||72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211||72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211|72.02431820211
01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|30.336573875777|30.336573875777|30.336573875777|30.336573875777||30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777||30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777||30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777||30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|30.336573875777|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213||46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|46.338018384213|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381||51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381|51.004973455381
01902|1061417|/equities/playags-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287||45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287||45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.107972067287|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157||45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157|45.834913800157
01903|16486|/equities/lawson-products|R2000GROWTH|141.73569664436|141.73569664436|141.73569664436|141.73569664436||141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436||141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436||141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436||141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436||141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436||141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436||141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436|141.73569664436||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565||116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565|116.27782880565
01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|164.99683607452|164.99683607452|138.77641939418|138.77641939418||138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418||138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418||138.77641939418|138.77641939418|138.77641939418|138.77641939418||138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418||138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|138.77641939418|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137||136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|136.21824083137|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794||75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794||75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794||75.437495960794|75.437495960794|75.437495960794|75.437495960794|75.437495960794|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223||50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223|50.371923238223
01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|88.778302245431|88.778302245431|88.778302245431|88.778302245431||88.778302245431|88.778302245431|88.778302245431|88.778302245431|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484||81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484||81.936596442484|81.936596442484|81.936596442484|81.936596442484||81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484||81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484||81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|81.936596442484|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435||90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435|90.205758306435
01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|110.45856702446|110.45856702446|110.45856702446|110.45856702446||110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446||110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446||110.45856702446|110.45856702446|110.45856702446|110.45856702446||110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446||110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446||110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446||110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|110.45856702446|114.57644443754|114.57644443754|114.57644443754||114.57644443754|114.57644443754|114.57644443754|114.57644443754|114.57644443754|114.57644443754|114.57644443754|114.57644443754|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028||102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028|102.40554537028
01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|27.839600184566|27.839600184566|27.839600184566|27.839600184566||27.839600184566|27.839600184566|27.839600184566|27.839600184566|27.839600184566|27.839600184566|27.839600184566|27.839600184566|27.839600184566|27.839600184566|33.159355604137|33.159355604137|33.159355604137|33.159355604137|33.159355604137|33.159355604137|33.159355604137|33.159355604137|33.159355604137||33.159355604137|33.159355604137|33.159355604137|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865||24.847402514865|24.847402514865|24.847402514865|24.847402514865||24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865||24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|24.847402514865|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604||25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|25.820043555604|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133||21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133||21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133||21.313690065133|21.313690065133|21.313690065133|21.313690065133|21.313690065133|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777||23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777|23.578394894777
01910|41302|/equities/esperion-th|R2000GROWTH|43.587175229674|43.587175229674|43.587175229674|47.471274945734||47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734|47.471274945734||47.471274945734|47.471274945734|47.471274945734|47.471274945734|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249||46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249|46.549593004249||46.549593004249|46.549593004249|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|82.505482106078|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577||33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577||33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577||33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|33.70845233577|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218||20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218|20.941219216218
01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716||55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716||55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716|55.961465723716||55.961465723716|55.961465723716|55.961465723716|55.961465723716|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539||60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539||60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|60.823052293539|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|63.518126396544|71.882357517252
01912|1122729|/equities/soliton|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01913|100219|/equities/eleven-biothera|R2000GROWTH|475.52605766596|475.52605766596|475.52605766596|475.52605766596||475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596||475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596||475.52605766596|475.52605766596|475.52605766596|475.52605766596||475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596||475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|475.52605766596|444.12217842923|444.12217842923||444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923||444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923||444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|444.12217842923|178.8716378883|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832||218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832|218.73098534832
01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|262.47224461242|262.47224461242|262.47224461242|262.47224461242||262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242|262.47224461242||262.47224461242|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595||259.42401246595|259.42401246595|259.42401246595|259.42401246595||259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595||259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|259.42401246595|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015||211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015||211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015||211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015||211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|211.85771769015|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726||195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|195.24977207726|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618|217.7207284618
01915|16323|/equities/icad-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999||34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999||34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999||34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999||34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999|34.165993731999
01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|217.20341037825|217.20341037825|217.20341037825|217.20341037825||217.20341037825|217.20341037825|217.20341037825|217.20341037825|217.20341037825|217.20341037825|217.20341037825|217.20341037825|217.20341037825|217.20341037825|217.20341037825|217.20341037825|217.20341037825|217.20341037825|219.59701787306|219.59701787306|219.59701787306|219.59701787306|219.59701787306||219.59701787306|219.59701787306|219.59701787306|219.59701787306|219.59701787306|219.59701787306|219.59701787306|219.59701787306|219.59701787306|219.59701787306|219.59701787306||219.59701787306|219.59701787306|219.59701787306|219.59701787306||219.59701787306|219.59701787306|219.59701787306|219.59701787306|234.42686110667|234.42686110667|234.42686110667|234.42686110667|234.42686110667|234.42686110667|234.42686110667|234.42686110667|234.42686110667|234.42686110667|234.42686110667|234.42686110667|234.42686110667|234.42686110667|234.42686110667||234.42686110667|234.42686110667|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725||227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|227.17101876725|267.38270355486|267.38270355486|267.38270355486|267.38270355486|267.38270355486|267.38270355486|267.38270355486|267.38270355486|267.38270355486|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835||272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835||272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835||272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835||272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835|272.69201712835
01917|940829|/equities/iradimed-co|R2000GROWTH|68.916357867926|68.916357867926|68.916357867926|68.916357867926||68.916357867926|68.916357867926|68.916357867926|68.916357867926|68.916357867926|68.916357867926|68.916357867926|68.916357867926|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516||44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516||44.677193374516|44.677193374516|44.677193374516|44.677193374516||44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516||44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516||44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|44.677193374516|53.648898704944|53.648898704944|53.648898704944|53.648898704944|53.648898704944|53.648898704944|53.648898704944|53.648898704944|53.648898704944|53.648898704944|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877||51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877||51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877||51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877||51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877|51.468685199877
01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01919|15758|/equities/coronado-bioscien|R2000GROWTH|87.524095791855|87.524095791855|87.524095791855|87.524095791855||87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855|87.524095791855||87.524095791855|87.524095791855|87.524095791855|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123||79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123||79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|79.145013240123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123||63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|63.908570861123|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317||78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317||78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317||78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|78.997973845317|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211||83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211|83.306590717211
01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|51.277757628826|51.277757628826|51.277757628826|51.277757628826||51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826|51.277757628826||51.277757628826|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616||47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616||47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|47.135490705616|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029||51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029||51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029||51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029||51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|51.464139477029|67.222418920333|67.222418920333|67.222418920333|67.222418920333|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928||80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|80.503962683928|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003|82.567320011003
01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|276.44505020306|276.44505020306|276.44505020306|276.44505020306||276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306||276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306||276.44505020306|276.44505020306|276.44505020306|276.44505020306||276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306||276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|276.44505020306|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936||246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936||246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936||246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936||246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936||246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936|246.27621398936
01922|21204|/equities/greenhill|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01923|30818|/equities/iteris|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|1060.4690040719|1060.4690040719|1060.4690040719|1060.4690040719||1060.4690040719|1060.4690040719|1060.4690040719|1060.4690040719|1060.4690040719|1060.4690040719|1060.4690040719|1060.4690040719|1060.4690040719|1060.4690040719|1060.4690040719|1060.4690040719|1060.4690040719|1060.4690040719|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645||1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645||1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645||1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645||1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1087.3259551645|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1273.1557715851|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795||1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|1089.4896126795|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824||772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824||772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824||772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824||772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824|772.10721916824
01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114||98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114|98.739118817114
01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|190.86435543404|190.86435543404|190.86435543404|190.86435543404||190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404||190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404||190.86435543404|190.86435543404|190.86435543404|190.86435543404||190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404||190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404||190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|190.86435543404|218.41525580075|218.41525580075|218.41525580075|218.41525580075|218.41525580075|218.41525580075|218.41525580075|218.41525580075|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945||216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945||216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945||216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|216.49709156945|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532||210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532|210.46106813532
01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|68.007419069356|68.007419069356|68.007419069356|68.007419069356||68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356||68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356||68.007419069356|68.007419069356|68.007419069356|68.007419069356||68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|68.007419069356|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256||59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256||59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|59.086534144256|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178||57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178|57.176828086178
01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928||71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928|71.808022482928
01931|1167330|/equities/neogames-sa|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835||0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835||0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835||0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835||0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.015584776359835|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849||0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849||0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849||0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.013879536504849|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643||0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643||0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643|0.022183477719643
01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|139.40649392182|139.40649392182|139.40649392182|139.40649392182||139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182||139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182||139.40649392182|139.40649392182|139.40649392182|139.40649392182||139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182||139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|139.40649392182|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|142.76869672981|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422|166.305982422||166.305982422|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747||124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747||124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747||124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747||124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|124.46841431747|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068|109.07470167068
01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|279.9463789894|279.9463789894|279.9463789894|279.9463789894||279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894||279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894|279.9463789894||258.1173912144|258.1173912144|258.1173912144|258.1173912144||258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144||258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|258.1173912144|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|259.22948570809|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282||255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|255.42618974282|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044||190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044||190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044||190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044||190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044|190.67632373044
01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|27.59134112303|27.59134112303|27.59134112303|27.59134112303||27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303||27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303||27.59134112303|27.59134112303|27.59134112303|27.59134112303||27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303||27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|27.59134112303|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|36.297709794288|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368||26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368||26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368||26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368||26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|26.517131143368|33.221161542681|33.221161542681|33.221161542681|33.221161542681|33.221161542681|33.221161542681|33.221161542681|30.960430879835|30.960430879835|30.960430879835|30.960430879835||30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835|30.960430879835
01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|140.57219711683|140.57219711683|140.57219711683|140.57219711683||140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683||140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683||140.57219711683|140.57219711683|140.57219711683|140.57219711683||140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683||140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|140.57219711683|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192||118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|118.53629911192|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248||115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248|115.02348197248||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688||124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688|124.67183530688
01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|107.26798301001|107.26798301001|107.26798301001|107.26798301001||107.26798301001|107.26798301001|107.26798301001|107.26798301001|107.26798301001|107.26798301001|107.26798301001|107.26798301001|107.26798301001|107.26798301001|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832||113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832||113.02431117832|113.02431117832|113.02431117832|113.02431117832||113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|113.02431117832|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431||78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431||78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|78.588978478431|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477||83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477|83.962583844477||75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538||75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538||75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538|75.095327565538
01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|274.92514665739|274.92514665739|274.92514665739|274.92514665739||274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739||274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739||274.92514665739|274.92514665739|274.92514665739|274.92514665739||274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739||274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|274.92514665739|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488||396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|396.03161431488|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564||278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564||278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564||278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|278.38773948564|292.73774368088||292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|292.73774368088|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909|293.34202825909
01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01941|1056452|/equities/casa-systems|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|166.63377985918|166.63377985918|166.63377985918|166.63377985918||166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918||166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918||166.63377985918|166.63377985918|166.63377985918|166.63377985918||166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918||166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|166.63377985918|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193||173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193|173.31687870193
01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|539.56038470916|539.56038470916|539.56038470916|539.56038470916||539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916||539.56038470916|539.56038470916|539.56038470916|539.56038470916|539.56038470916|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659||395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659|395.11733906659
01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|74.533931290645|74.533931290645|74.533931290645|74.533931290645||74.533931290645|74.533931290645|74.533931290645|74.533931290645|74.533931290645|74.533931290645|74.533931290645|74.533931290645|74.533931290645|74.533931290645|74.533931290645|74.533931290645|82.086731451497|82.086731451497|82.086731451497|82.086731451497|82.086731451497|82.086731451497|82.086731451497||82.086731451497|82.086731451497|82.086731451497|82.086731451497|82.086731451497|82.086731451497|82.086731451497|61.027850930805|61.027850930805|61.027850930805|61.027850930805||61.027850930805|61.027850930805|61.027850930805|61.027850930805||61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805||61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805||61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|61.027850930805|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434||65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434||65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|65.9055183434|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869||71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869||71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|71.618528349869|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731|73.294779967731
01946|15435|/equities/apricus-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.441919475427||||||25.441919475427||||||||||25.441919475427||||||25.441919475427||||||||25.441919475427||||||25.441919475427|||||||25.441919475427||||||25.441919475427||||25.441919475427|||25.441919475427|25.441919475427||
01947|102913|/equities/quotient-limited|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|105.51309563015|105.51309563015|105.51309563015|105.51309563015||105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015||105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015||105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|105.51309563015|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241|110.21255915241||110.21255915241|110.21255915241|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18945396872|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526||109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|109.18508656526|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.48561329539|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221||124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221||124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221||124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221||124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221|124.01435873221
01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|-34740.658962631||-34740.658962631|-34740.658962631||-34740.658962631|||||||-34740.658962631|||||||-34740.658962631|-34740.658962631|||-34740.658962631||-34740.658962631|-34740.658962631|-34740.658962631|-34740.658962631|-34740.658962631||-34740.658962631|-34740.658962631||-34740.658962631|||-34740.658962631||-34740.658962631|-34740.658962631|||-34740.658962631|-34740.658962631|||-34740.658962631|-34740.658962631||||-34740.658962631|-34740.658962631||-34740.658962631||||-34740.658962631||||-34740.658962631|-34740.658962631||||-34740.658962631|||||-34740.658962631||-34740.658962631|-34740.658962631||-34740.658962631|-34740.658962631|||-34740.658962631|-41339.22625792|-41339.22625792||-41339.22625792|-41339.22625792||||-41339.22625792|||-41339.22625792|-41339.22625792|-41339.22625792|-41339.22625792|-41339.22625792|-41339.22625792|-41339.22625792|||-41339.22625792||-41339.22625792||||-41339.22625792|||||||-41339.22625792||||-41339.22625792|||-41339.22625792|||-41339.22625792|-41339.22625792|||-41339.22625792|||||||-41339.22625792|-41339.22625792||||||||||||||||||||||||-41339.22625792|||||-41339.22625792|-41339.22625792|-41339.22625792|-41339.22625792||-41339.22625792|-10441.360649912|-10441.360649912|||-10441.360649912|||||-10441.360649912||-10441.360649912||-10441.360649912||-10441.360649912|-10441.360649912||-10441.360649912|-10441.360649912||||-10441.360649912|||-10441.360649912|-10441.360649912||||-10441.360649912||-10441.360649912|-10441.360649912|-10441.360649912|||-10441.360649912|||-10441.360649912|-10441.360649912||-10441.360649912|-10441.360649912|||-10441.360649912|-10441.360649912||-10441.360649912|||-10441.360649912||-10441.360649912||||-10441.360649912|-10441.360649912|-10441.360649912||-10441.360649912||-10441.360649912|-10441.360649912|||-10441.360649912|-10441.360649912|-10441.360649912||10.46228469619|10.46228469619|10.46228469619||10.46228469619
01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.4155286713705||||||5.4155286713705||5.4155286713705||||||||5.4155286713705||5.4155286713705||5.4155286713705||5.4155286713705||||||||5.4155286713705||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|145.76862855971|145.76862855971|145.76862855971|145.76862855971||145.76862855971|145.76862855971|145.76862855971|145.76862855971|145.76862855971|145.76862855971|145.76862855971|145.76862855971|145.76862855971|186.40012858969|186.40012858969|186.40012858969|186.40012858969|186.40012858969|186.40012858969|186.40012858969|186.40012858969|186.40012858969|186.40012858969||186.40012858969|186.40012858969|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027||199.55264331027|199.55264331027|199.55264331027|199.55264331027||199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027||199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|199.55264331027|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974||207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974||207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974||207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974||207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|207.30157622974|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298||168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298|168.67911847298
01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799||33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799||33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799||33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799||33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799||33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|33.218223431799|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306||27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|27.909079280306|31.100278898033|31.100278898033|31.100278898033
01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003||63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003|63.515524101003
01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|85.800368695502|85.800368695502|85.800368695502|85.800368695502||85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502||85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502||85.800368695502|85.800368695502|85.800368695502|85.800368695502||85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502||85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|85.800368695502|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853||43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|43.460388758853|59.847956097459|59.847956097459|59.847956097459|59.847956097459|59.847956097459|59.847956097459|59.847956097459|59.847956097459|59.847956097459|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489||45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489|45.349667422489
01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|134.46257625743|134.46257625743|134.46257625743|134.46257625743||134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743|134.46257625743||134.46257625743|134.46257625743|134.46257625743|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519||126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519||126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|126.96287899519|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496||122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|122.42814066496|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932||98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932|98.429146230932
01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|||||||||||||||40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822||40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822||40.567748688822|40.567748688822|40.567748688822|40.567748688822||40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822||40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|40.567748688822|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|23.345119919448|36.59224414472|36.59224414472|36.59224414472|36.59224414472|36.59224414472|36.59224414472|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373||36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373|36.84129127373
01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|197.60524827322|197.60524827322|197.60524827322|197.60524827322||197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322||197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322||197.60524827322|197.60524827322|197.60524827322|197.60524827322||197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322||197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322||197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|197.60524827322|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344||206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344||206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344||206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344||206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344|206.25560849344
01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.785023683542||||67.785023683542|67.785023683542||67.785023683542||||67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542||67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542||67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542||67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542||67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|67.785023683542|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655|97.235803998655
01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|128.69761140119|128.69761140119|128.69761140119|128.69761140119||128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119||128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119||128.69761140119|128.69761140119|128.69761140119|128.69761140119||128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119||128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|128.69761140119|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888||138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|138.92379170888|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361||131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361||131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361||131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|131.6700866361|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499||121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499|121.0091780499
01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-223.3996901415||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-223.3996901415||-223.3996901415
01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|74.892732905752|74.892732905752|74.892732905752|74.892732905752||74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752||74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752||74.892732905752|74.892732905752|74.892732905752|74.892732905752||74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752||74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|74.892732905752|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066||80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066||80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066||80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066||80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|80.095753022066|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256||65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256|65.972384869256
01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|44.665381498953|44.665381498953|44.665381498953|44.665381498953||44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953||44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953||44.665381498953|44.665381498953|44.665381498953|44.665381498953||44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|44.665381498953|43.0049599936|43.0049599936|43.0049599936|43.0049599936||43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|43.0049599936|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745||44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745||44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745||44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745||44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745||44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|44.245151592745|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|50.022783033064|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948|49.442330077948
01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|58.962401414991|58.962401414991|58.962401414991|58.962401414991||58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991|58.962401414991||58.962401414991|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549||66.235004959549|66.235004959549|66.235004959549|66.235004959549||66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549||66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|66.235004959549|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242||50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242||50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242||50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242||50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|50.033618842242|51.066176939969||51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969|51.066176939969
01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|101.06961963155|101.06961963155|101.06961963155|101.06961963155||101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155||101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155||101.06961963155|101.06961963155|101.06961963155|101.06961963155||101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155||101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155||101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|101.06961963155|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666||100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666||100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666||100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666||100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666|100.97873876666
01968|30748|/equities/envirostar|R2000GROWTH|29.579523976167|29.579523976167|29.579523976167|29.579523976167||29.579523976167|29.579523976167|29.579523976167|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117||31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117||31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|31.565633645117|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996||27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|27.291038313996|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635||24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|24.049841213635|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825||21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825||21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825||21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825||21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|21.162065724825|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293|23.150458615293
01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|314.22127301668|314.22127301668|314.22127301668|314.22127301668||314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668||314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668||314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668||314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|314.22127301668|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844||259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|259.01271319844|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203||262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203||262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203||262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|262.44284113203|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509||238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509|238.12330771509
01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|250.56908308382|250.56908308382|250.56908308382|250.56908308382||250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382|250.56908308382||250.56908308382|250.56908308382|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658||257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658||257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|257.33969033658|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|216.96289548653|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019||185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019|185.76067492019
01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|98.835583872321|98.835583872321|98.835583872321|98.835583872321||98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321||98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|98.835583872321|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596||102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596||102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596|102.67565330596||102.67565330596|102.67565330596|114.0625140873|114.0625140873|114.0625140873|114.0625140873|114.0625140873|114.0625140873|114.0625140873|114.0625140873|114.0625140873|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568||99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568||99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568||99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568||99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|99.313470572568|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505|92.459451437505
01972|1165437|/equities/lifesci-acquisition|R2000GROWTH||26.671534557214|26.671534557214|26.671534557214|||26.671534557214||26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214||26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|||||26.671534557214|26.671534557214||26.671534557214|26.671534557214|26.671534557214|26.671534557214|||26.671534557214|26.671534557214|26.671534557214|26.671534557214||26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|||26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214||26.671534557214|26.671534557214||26.671534557214|26.671534557214||26.671534557214|26.671534557214|26.671534557214|26.671534557214|26.671534557214|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655||||346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655|346.74381899655
01973|24440|/equities/chase|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|66.471448399374|66.471448399374|66.471448399374|66.471448399374||66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374||66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374||66.471448399374|66.471448399374|66.471448399374|66.471448399374||66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374||66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374||66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374||66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374||66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374||66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|66.471448399374|74.681985932829|74.681985932829|74.681985932829|74.681985932829|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675||78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|78.188751434675|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|82.757810132066|91.829662489393|91.829662489393|91.829662489393|91.829662489393|91.829662489393|91.829662489393
01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|247.19337375939|247.19337375939|247.19337375939|247.19337375939||247.19337375939|247.19337375939|247.19337375939|247.19337375939|247.19337375939|247.19337375939|247.19337375939|279.76976522181|279.76976522181|279.76976522181|279.76976522181|279.76976522181|279.76976522181|279.76976522181|279.76976522181|279.76976522181|279.76976522181|279.76976522181|279.76976522181||279.76976522181|279.76976522181|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957||338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957||338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|338.5731498957|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671||313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|313.62433411671|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748||383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748||383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748||383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|383.07133675748|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864||414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864|414.77239056864
01977|1172723|/equities/ftc-solar|R2000GROWTH|22.583837863767|22.583837863767|22.583837863767|22.583837863767||22.583837863767|22.583837863767|22.583837863767|22.583837863767|22.583837863767|22.583837863767|22.583837863767|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622||27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622|27.699014955622||27.699014955622|27.699014955622|27.699014955622|27.699014955622||27.699014955622|27.699014955622|27.699014955622|43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824||43.401778369824|43.401778369824|43.401778369824|43.401778369824|43.401778369824|47.798262560102|47.798262560102|47.798262560102|47.798262560102|47.798262560102|47.798262560102|96.38106700563|96.38106700563|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151||84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|84.105088315151|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554||58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554|58.523765275554
01978|977675|/equities/oncobiologics-inc|R2000GROWTH|19.267622888843|19.267622888843|19.267622888843|19.267622888843||19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843||19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843|19.267622888843||19.267622888843|16.195362603046|16.195362603046|16.195362603046||16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046||16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046||16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|16.195362603046|23.839497465291|23.839497465291|23.839497465291|23.839497465291|23.839497465291|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009||19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009||19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009||19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.434320123009|19.181886496712||19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712|19.181886496712
01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|90.111291066266|90.111291066266|90.111291066266|90.111291066266||90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266||90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266||90.111291066266|90.111291066266|90.111291066266|90.111291066266||90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266||90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266||90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|90.111291066266|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068||64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068||64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068||64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|64.037700806068|52.174306902563|52.174306902563||52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563|52.174306902563
01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|29.982281188003|29.982281188003|29.982281188003|29.982281188003||29.982281188003|29.982281188003|29.982281188003|29.982281188003|29.982281188003|29.982281188003|29.982281188003|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282||37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282||37.26868101282|37.26868101282|37.26868101282|37.26868101282||37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|37.26868101282|60.74368584415|60.74368584415||60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415||60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415||60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415||60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415||60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|60.74368584415|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664||72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664|72.457100751664
01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|152.83642303056|152.83642303056|152.83642303056|152.83642303056||152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056||152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056||152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056||152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|152.83642303056|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809||122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|122.06504566809|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083||117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083||117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083||117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|117.37813667083|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188||272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188|272.94702044188
01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|101.5988121136|101.5988121136|101.5988121136|101.5988121136||101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136||101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136||101.5988121136|101.5988121136|101.5988121136|101.5988121136||101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136||101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|101.5988121136|111.24485334735|111.24485334735|111.24485334735|111.24485334735|111.24485334735|111.24485334735|111.24485334735|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643||94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643|94.708712197643||94.708712197643|94.708712197643|94.708712197643|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038||99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038|99.148585873038||99.148585873038|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175||98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|98.705398633175|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942|109.53270668942
01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003||-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003||-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003||-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003||-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-182.84830123003|-99.397305473581|-99.397305473581|-99.397305473581|-99.397305473581|-99.397305473581|-99.397305473581|-99.397305473581|-99.397305473581|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214||127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|127.98870150214|116.06320698449||116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|116.06320698449|147.40056767144|147.40056767144||147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144||147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144||147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|147.40056767144|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123||180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123|180.73318988123
01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|179.33948153754|179.33948153754|179.33948153754|179.33948153754||179.33948153754|179.33948153754|179.33948153754|179.33948153754|179.33948153754|179.33948153754|179.33948153754|179.33948153754|179.33948153754|179.33948153754|179.33948153754|179.33948153754|179.33948153754|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489||193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489||193.7046158489|193.7046158489|193.7046158489|193.7046158489||193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489||193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|193.7046158489|239.29512260822|239.29512260822|239.29512260822|239.29512260822|239.29512260822|239.29512260822|239.29512260822|239.29512260822|239.29512260822|239.29512260822|239.29512260822|239.29512260822|239.29512260822|239.29512260822|239.29512260822|346.40289896962|346.40289896962|346.40289896962|346.40289896962|346.40289896962|346.40289896962|346.40289896962|346.40289896962|346.40289896962|346.40289896962|346.40289896962|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966||359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|359.94773212966|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789||135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789||135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789||135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789||135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|135.46128711789|142.28678415375|142.28678415375|142.28678415375|142.28678415375|142.28678415375|142.28678415375|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488|144.95836685488
01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|70.775018084113|70.775018084113|70.775018084113|70.775018084113||70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113||70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113||70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|70.775018084113|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451||84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451|84.091794691451
01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057||48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057|48.764821010057
01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|42.067547657468|42.067547657468|42.067547657468|42.067547657468||42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|42.067547657468|47.201673706527||47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527||47.201673706527|47.201673706527|47.201673706527|47.201673706527||47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527||47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|47.201673706527|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441||40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441||40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441||40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441||40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|40.803307117441|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015||32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015|32.570989517015
01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|14.815795970942|14.815795970942|14.815795970942|14.815795970942||14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942||14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|14.815795970942|9.2434076619409||9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409||9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409||9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|9.2434076619409|12.298307160645|12.298307160645|12.298307160645|12.298307160645|12.298307160645|12.298307160645|12.298307160645|12.298307160645|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|13.825779252457|17.752441869591|17.752441869591||17.752441869591|17.752441869591|17.752441869591|17.752441869591|17.752441869591|17.752441869591|17.752441869591|17.752441869591|17.752441869591|17.752441869591||17.752441869591|17.752441869591|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395||21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395|21.611893878395
01991|1166960|/equities/eargo-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161||-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161|-299.56322891161
01993|1050112|/equities/celcuity|R2000GROWTH|114.48339248295|114.48339248295|114.48339248295|114.48339248295||114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295||114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295||114.48339248295|114.48339248295|114.48339248295|114.48339248295||114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295||114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|114.48339248295|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|179.00616446399|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741||37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741|37.422057026741
01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|469.25525687404|469.25525687404|469.25525687404|469.25525687404||469.25525687404|469.25525687404|469.25525687404|469.25525687404|469.25525687404|469.25525687404|469.25525687404|469.25525687404|469.25525687404|469.25525687404|469.25525687404|469.25525687404|469.25525687404|469.25525687404|469.25525687404|469.25525687404|506.39967287978|506.39967287978|506.39967287978||506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978||506.39967287978|506.39967287978|506.39967287978|506.39967287978||506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978||506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978|506.39967287978||506.39967287978|506.39967287978|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|542.88711594226|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843||521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843||521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843||521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843||521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843|521.81617864843
01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|37.608021232301|37.608021232301|37.608021232301|37.608021232301||37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301||37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301||37.608021232301|37.608021232301|37.608021232301|37.608021232301||37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301||37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301||37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301||37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|37.608021232301|30.814628281386|30.814628281386|30.814628281386|30.814628281386||30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386||30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|30.814628281386|35.117986325743|35.117986325743||35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743|35.117986325743
01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|769.74787779235|769.74787779235|769.74787779235|769.74787779235||769.74787779235|769.74787779235|769.74787779235|769.74787779235|769.74787779235|769.74787779235|769.74787779235|769.74787779235|769.74787779235|769.74787779235|769.74787779235|769.74787779235|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132||479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132||479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132||479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132||479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132||479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132||479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|479.97947122132|613.89439442013|613.89439442013|613.89439442013|613.89439442013||613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|613.89439442013|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607||643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607|643.24569550607
01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|135.73826708476|135.73826708476|135.73826708476|135.73826708476||135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476||135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476||135.73826708476|135.73826708476|135.73826708476|135.73826708476||135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476||135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|135.73826708476|165.31271110067|165.31271110067|165.31271110067|165.31271110067|165.31271110067|165.31271110067|165.31271110067|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033||146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|146.86108445033|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|167.65920937306|194.81212308924|194.81212308924|194.81212308924|194.81212308924|194.81212308924|194.81212308924|194.81212308924|194.81212308924|194.81212308924|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482||142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482|142.09802044482
01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|152.74071572261|152.74071572261|152.74071572261|152.74071572261||152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261||152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261||152.74071572261|152.74071572261|152.74071572261|152.74071572261||152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261||152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261||152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261||152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261||152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261||152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|152.74071572261|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246||179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246|179.52388397246
01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|81.396679845045|81.396679845045|81.396679845045|81.396679845045||81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045||81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045||81.396679845045|81.396679845045|81.396679845045|81.396679845045||81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045||81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|81.396679845045|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961||74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|74.448409761961|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849||79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849||79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849||79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849||79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.978095268849|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684|79.487656428684
02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|565.52462614409|565.52462614409|565.52462614409|565.52462614409||565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409||565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|565.52462614409|763.18082906316|763.18082906316|763.18082906316||763.18082906316|763.18082906316|763.18082906316|763.18082906316||763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316||763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|763.18082906316|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048||887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|887.68793945048|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169||1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169||1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169||1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1155.4073845169|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344||1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344|1189.0577179344
02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|77.084875313318|77.084875313318|77.084875313318|77.084875313318||77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318||77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318||77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318||77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|77.084875313318|94.922760458721|94.922760458721|94.922760458721|94.922760458721|94.922760458721|94.922760458721|94.922760458721|94.922760458721|94.922760458721|94.922760458721|94.922760458721|94.922760458721|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558||73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|73.013014936558|87.726504225211|87.726504225211|87.726504225211|87.726504225211|87.726504225211|87.726504225211|87.726504225211|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711||91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711||91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711||91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|91.53051231711|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269||107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|107.08704774269|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914|115.93145872914
02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143||-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143||-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-3.2068723469143|-2.07357866393||-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393||-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|-2.07357866393|64.456905935032|64.456905935032|64.456905935032|64.456905935032|64.456905935032|64.456905935032|64.456905935032|64.456905935032|64.456905935032|64.456905935032|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191||69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|69.734405763191|94.090732875288|94.090732875288|94.090732875288|94.090732875288|94.090732875288|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|116.41722906546|100.62251317274|100.62251317274|100.62251317274|100.62251317274||100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274||100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274||100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274||100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|100.62251317274|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439|94.491879998439
02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|143.22498000499|143.22498000499|143.22498000499|143.22498000499||143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499||143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499||143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499||143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|143.22498000499|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665||151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665|151.2694915665
02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|506.22278190894|506.22278190894|506.22278190894|506.22278190894||506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894||506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894||506.22278190894|506.22278190894|506.22278190894|506.22278190894||506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894||506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894||506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|506.22278190894|557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164||557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164|557.21951161164||557.21951161164|557.21951161164|557.21951161164|557.21951161164|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012||612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|612.45027765012|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858||470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858|470.71006336858
02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|130.30898643605|130.30898643605|130.30898643605|130.30898643605||130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605||130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605||130.30898643605|130.30898643605|130.30898643605|130.30898643605||130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605||130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605||130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|130.30898643605|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|146.33566889324|162.08013301424|162.08013301424|176.00952697939|176.00952697939||176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939||176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939||176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939||176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|176.00952697939|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578|195.07844497578
02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|218.96045266057|218.96045266057|218.96045266057|218.96045266057||218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057||218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057||218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057||218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|218.96045266057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|220.81530119057|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|209.56183087271|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683||157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|157.26376561683|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099||93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099||93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099||93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099||93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099|93.832795714099
02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|0.0237413445778|||0.0237413445778|||0.0237413445778|0.0237413445778||0.0237413445778|0.0237413445778|0.0237413445778|0.0237413445778|0.0237413445778|0.0237413445778|0.0237413445778|0.0237413445778|0.0237413445778|0.0237413445778||0.0237413445778|0.0237413445778||0.0237413445778||||||||0.0237413445778||0.0237413445778||0.0237413445778||0.1461905454298|0.1461905454298|0.1461905454298|0.1461905454298||0.1461905454298|0.1461905454298|0.1461905454298|0.1461905454298|0.1461905454298|0.1461905454298|0.1461905454298|0.1461905454298|0.1461905454298||0.1461905454298|0.1461905454298|0.1461905454298|0.1461905454298|0.1461905454298||0.1461905454298|0.1461905454298|0.1461905454298||0.1461905454298|0.1461905454298|0.1461905454298||0.1461905454298|0.1461905454298|0.1461905454298|0.1461905454298|||0.1461905454298|0.1461905454298|0.1461905454298||0.1461905454298|0.1461905454298|0.1461905454298|0.1461905454298||0.1461905454298||0.1461905454298|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351||||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|||||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351||1.7941893155351|||1.7941893155351|||1.7941893155351|||1.7941893155351||1.7941893155351|1.7941893155351|1.7941893155351|1.7941893155351||
02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|114.86642703273|114.86642703273|114.86642703273|114.86642703273||114.86642703273|114.86642703273|114.86642703273|114.86642703273|114.86642703273|114.86642703273|114.86642703273|114.86642703273|105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465||105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465|105.88914529465|38.264978821886||38.264978821886|38.264978821886|38.264978821886|38.264978821886||38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886||38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886||38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886||38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886||38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886||38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|38.264978821886|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339||52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|52.974372962339|73.333111329686|73.333111329686|73.333111329686|73.333111329686|73.333111329686|73.333111329686|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675|104.07912591675
02011|1127852|/equities/greenbox-pos|R2000GROWTH|606.89051889568|606.89051889568|606.89051889568|606.89051889568||606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568||606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568||606.89051889568|606.89051889568|606.89051889568|606.89051889568||606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568||606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|606.89051889568|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795||519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|519.13136212795|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842||1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842||1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842||1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842||1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|1381.1827864842|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2117.2419506158|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932|2081.6662739932
02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|246.88691483761|246.88691483761|246.88691483761|246.88691483761||246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761||246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761||246.88691483761|246.88691483761|246.88691483761|246.88691483761||246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761||246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|246.88691483761|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932||186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|186.40571616932|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477||184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477||184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|184.89328906477|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044||188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044||188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044|188.49735856044
02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|36.976302213335|36.976302213335|36.976302213335|36.976302213335||36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335||36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335||36.976302213335|36.976302213335|36.976302213335|36.976302213335||36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335||36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.976302213335|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899|36.138609250899||36.138609250899|36.138609250899|36.138609250899|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|37.489350551261|39.14396599382|39.14396599382|39.14396599382|39.14396599382||39.14396599382|39.14396599382|39.14396599382|39.14396599382|39.14396599382|39.14396599382|39.14396599382|39.14396599382|39.14396599382|39.14396599382||39.14396599382|39.14396599382|39.14396599382|39.14396599382|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749||42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|42.122444009749|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886||34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886|34.564841430886
02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|44.899709142262|44.899709142262|44.899709142262|44.899709142262||44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262||44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|44.899709142262|51.562040379727|51.562040379727||51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727||51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727||51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|51.562040379727|36.691910009981|36.691910009981|36.691910009981|36.691910009981||36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981||36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981||36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981||36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981|36.691910009981
02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426||1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426|1.7406980212426||1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119||1.676214066119|1.676214066119|1.676214066119|1.676214066119||1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|1.676214066119|0.87302815943698||0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698||0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|0.87302815943698|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147||1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147||1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147||1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147||1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147|1.1917496989147
02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|71.247389300533|71.247389300533|71.247389300533|71.247389300533||71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533||71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533||71.247389300533|71.247389300533|71.247389300533|71.247389300533||71.247389300533|71.247389300533|71.247389300533|71.247389300533|71.247389300533|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985||87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985|87.472700519985
02017|6428|/equities/novellus-sys|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|115.66774977778|115.66774977778|115.66774977778|115.66774977778||115.66774977778|115.66774977778|115.66774977778|115.66774977778|115.66774977778|115.66774977778|115.66774977778|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117||41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117||41.070528128117|41.070528128117|41.070528128117|41.070528128117||41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117||41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|41.070528128117|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|49.941059033679|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745||55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|55.306325688745|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334||57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334|57.749716180334
02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336||172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336|172.5890154336
02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|-0.13610277703234|-0.13610277703234||-0.13610277703234|||-0.13610277703234|-0.13610277703234|-0.13610277703234||-0.13610277703234|-0.13610277703234|-0.13610277703234|||||||-0.13610277703234|-0.13610277703234|-0.13610277703234|-0.13610277703234|-0.13610277703234||||-0.13610277703234|-0.13610277703234|-0.13610277703234|-0.13610277703234||-0.13610277703234||-0.13610277703234|-0.13610277703234||-0.13610277703234|-0.13610277703234|-0.13610277703234|-0.13610277703234||-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416||-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416||-0.95928092072416|||-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|||-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416||-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|-0.95928092072416|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|||||||3.2268599324682|3.2268599324682||3.2268599324682||3.2268599324682|3.2268599324682||3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682||||3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|||3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|||||3.2268599324682||3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682||||3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682||3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682|3.2268599324682
02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|40.247743547101|40.247743547101|40.247743547101|40.247743547101||40.247743547101|40.247743547101|40.247743547101|40.247743547101|40.247743547101|40.247743547101|40.247743547101|40.247743547101|40.247743547101|40.247743547101|40.247743547101|47.533710727396|47.533710727396|47.533710727396|47.533710727396|47.533710727396|47.533710727396|47.533710727396|47.533710727396||47.533710727396|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261||52.581538415261|52.581538415261|52.581538415261|52.581538415261||52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261||52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|52.581538415261|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482||53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|53.330836670482|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778||35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778|35.125130355778
02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|38.448390735227|38.448390735227|38.448390735227|38.448390735227||38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227||38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227||38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227||38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|38.448390735227|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611||28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611||28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611||28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611||28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611||28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|28.928792866611|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731|33.110291591731
02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|51.239011349401|51.239011349401|51.239011349401|51.239011349401||51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401||51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401||51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401||51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|51.239011349401|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103||48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103|48.583440492103
02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|169.15225382|169.15225382|169.15225382|169.15225382||169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382||169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382||169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382||169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|169.15225382|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851||138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851||138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851|138.36358817851||138.36358817851|138.36358817851|138.36358817851|154.011117741|154.011117741|154.011117741|154.011117741|154.011117741|154.011117741|154.011117741|154.011117741|154.011117741|154.011117741|209.01001240534|209.01001240534|209.01001240534|209.01001240534||209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534||209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534|209.01001240534
02027|1169493|/equities/viant-technology|R2000GROWTH|109.41066301297|109.41066301297|109.41066301297|109.41066301297||109.41066301297|109.41066301297|109.41066301297|109.41066301297|109.41066301297|109.41066301297|109.41066301297|109.41066301297|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508||93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508||93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508||93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|93.901835810508|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969||77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|77.627277154969|86.584437181383|86.584437181383|86.584437181383|86.584437181383|86.584437181383|86.584437181383|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903||97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903|97.508291024903
02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|452.84275659852|452.84275659852|452.84275659852|452.84275659852||452.84275659852|452.84275659852|452.84275659852|452.84275659852|452.84275659852|452.84275659852|452.84275659852|452.84275659852|452.84275659852|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027||429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027||429.10875155027|429.10875155027|429.10875155027|429.10875155027||429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027||429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|429.10875155027|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957||280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957|280.76969734957
02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|184.45956549986|184.45956549986|184.45956549986|184.45956549986||184.45956549986|184.45956549986|184.45956549986|184.45956549986|184.45956549986|184.45956549986|184.45956549986|184.45956549986|184.45956549986|184.45956549986|184.45956549986|184.45956549986|184.45956549986|184.45956549986|218.6783543957|218.6783543957|218.6783543957|218.6783543957|218.6783543957||218.6783543957|218.6783543957|218.6783543957|218.6783543957|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447||166.49790954447|166.49790954447|166.49790954447|166.49790954447||166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447||166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447||166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|166.49790954447|189.16777579584|189.16777579584|189.16777579584|189.16777579584|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838||156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838||156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838||156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838||156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|156.36414236838|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357|159.43648340357
02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||358.04801014659||||||||||||||358.04801014659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||358.04801014659||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|79.293802697824|79.293802697824|79.293802697824|79.293802697824||79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824||79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|79.293802697824|95.558879593419|95.558879593419||95.558879593419|95.558879593419|95.558879593419|95.558879593419||95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419||95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|95.558879593419|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151||71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151|71.267389785151
02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|147.04787996836|147.04787996836|147.04787996836|147.04787996836||147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836||147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836||147.04787996836|147.04787996836|147.04787996836|147.04787996836||147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836||147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|147.04787996836|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028||128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028||128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028||128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028||128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|128.26030979028|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061||117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061|117.89715028061
02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|131.75359366106|131.75359366106|131.75359366106|131.75359366106||131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|131.75359366106|127.26987593197||127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197||127.26987593197|127.26987593197|127.26987593197|127.26987593197||127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197||127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|127.26987593197|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893||126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.50200873893|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|126.64638561853|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902||119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902||119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902||119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|119.18201595902|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367||125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|125.87743682367|111.14711029613|111.14711029613|111.14711029613
02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.5172923427035|3.5172923427035|3.5172923427035|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975||307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975|307.72461440975
02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|286.83111400522|286.83111400522|286.83111400522|286.83111400522||286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522||286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522||286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522||286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|286.83111400522|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054||310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|310.60816937054|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|338.10635959652|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605||268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605|268.54725071605
02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|80.738705888518|80.738705888518|80.738705888518|80.738705888518||80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518||80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518|80.738705888518||80.738705888518|80.738705888518|77.755986255748|77.755986255748||77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748||77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|77.755986255748|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696||86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|86.039908661696|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984||82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984||82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984||82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984||82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984|82.067043104984
02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|330.62815887761|330.62815887761|330.62815887761|330.62815887761||330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761|330.62815887761||330.62815887761|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335||357.27748660335|357.27748660335|357.27748660335|357.27748660335||357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335||357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|357.27748660335|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581||134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581|134.9046721581
02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|272.35241029539|272.35241029539|272.35241029539|272.35241029539||272.35241029539|272.35241029539|272.35241029539|272.35241029539|272.35241029539|272.35241029539|272.35241029539|272.35241029539|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418||336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418||336.79054533418|336.79054533418|336.79054533418|336.79054533418||336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418||336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|336.79054533418|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983||293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|293.2361760983|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955||327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|327.56132761955|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121||341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121|341.19549979121
02040|1171270|/equities/joann|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|475.66922141952|475.66922141952|475.66922141952|475.66922141952||475.66922141952|475.66922141952|475.66922141952|475.66922141952|475.66922141952|475.66922141952|475.66922141952|475.66922141952|475.66922141952|475.66922141952|475.66922141952|475.66922141952|475.66922141952|475.66922141952|475.66922141952|475.66922141952|439.3645302823|439.3645302823|439.3645302823||439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823||439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823||439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|439.3645302823|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591||460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591||460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591||460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591||460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591||460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591|460.75266918591
02042|1052401|/equities/livexlive-media|R2000GROWTH|63.506983776817|63.506983776817|63.506983776817|63.506983776817||63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817||63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817||63.506983776817|63.506983776817|63.506983776817|63.506983776817||63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817||63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|63.506983776817|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|78.014573948229|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533||64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533|64.741847742533
02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|184.89409407677|184.89409407677|184.89409407677|184.89409407677||184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677||184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677||184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677||184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|184.89409407677|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571||176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|176.10470809571|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556||132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556||132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556||132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556||132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|132.60796838556|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656|156.53052915656
02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268||-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268||-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268||-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268||-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268||-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-25.275891990268|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828|-24.20529192828||-24.20529192828|-24.20529192828|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241||-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241||-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241||-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-24.522366122241|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648||-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648|-23.269534390648
02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|32.905737149889|32.905737149889|32.905737149889|32.905737149889||32.905737149889|32.905737149889|32.905737149889|32.905737149889|32.905737149889|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509||37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509||37.529781532509|37.529781532509|37.529781532509|37.529781532509||37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509||37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|37.529781532509|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|47.973030553756|43.045986893883|43.045986893883|43.045986893883||43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|43.045986893883|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119||42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119||42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119||42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119||42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119|42.268251074119
02046|20753|/equities/gamco-investors-inc|R2000GROWTH|231.61920096401|231.61920096401|231.61920096401|231.61920096401||231.61920096401|231.61920096401|231.61920096401|231.61920096401||||231.61920096401|231.61920096401|231.61920096401|231.61920096401|231.61920096401|231.61920096401|231.61920096401|231.61920096401|231.61920096401|231.61920096401|231.61920096401|231.61920096401||231.61920096401|231.61920096401|231.61920096401|231.61920096401|231.61920096401|231.61920096401|231.61920096401|231.61920096401|240.848516101|240.848516101|240.848516101||240.848516101|240.848516101|240.848516101|240.848516101||240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101||240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|240.848516101|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|234.12673746829|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484|227.69880033484||227.69880033484|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067||223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067|223.5211893067||223.5211893067|223.5211893067|223.5211893067|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493||216.49589743493|216.49589743493|216.49589743493|216.49589743493||216.49589743493|216.49589743493|216.49589743493||216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493||216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|||216.49589743493|216.49589743493|216.49589743493|216.49589743493||216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|216.49589743493|||216.49589743493|216.49589743493|216.49589743493|216.49589743493||216.56086569464|||216.56086569464|216.56086569464||216.56086569464|
02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02048|42975|/equities/midas-gold-corp.|R2000GROWTH|226.34384380645|226.34384380645|226.34384380645|226.34384380645||226.34384380645|226.34384380645|226.34384380645|226.34384380645|226.34384380645|226.34384380645|226.34384380645|226.34384380645|226.34384380645|226.34384380645|226.34384380645|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158||232.46702525158|232.46702525158|232.46702525158|||232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|232.46702525158|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|296.61621381289|244.40818204604|244.40818204604|244.40818204604|244.40818204604|244.40818204604|244.40818204604||244.40818204604|244.40818204604|244.40818204604|244.40818204604|244.40818204604|244.40818204604|244.40818204604|244.40818204604|244.40818204604|244.40818204604|244.40818204604|336.33536363466|336.33536363466|336.33536363466|336.33536363466|336.33536363466|336.33536363466|336.33536363466|336.33536363466|336.33536363466|336.33536363466|336.33536363466|336.33536363466|336.33536363466|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514||289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514||289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514||289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|289.13917594514|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574||331.74140749574|331.74140749574|331.74140749574|331.74140749574|331.74140749574|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385||337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|337.07049197385|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775|375.20230191775
02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|50.002209865154|50.002209865154|50.002209865154|50.002209865154||50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154||50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154||50.002209865154|50.002209865154|50.002209865154|50.002209865154||50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154||50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154||50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|50.002209865154|62.286317378553|62.286317378553|62.286317378553|62.286317378553|62.286317378553|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408||65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408||65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408||65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408||65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408|65.288956487408
02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362||-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362||-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362||-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362||-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362||-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.46151288269362|-0.34273727874466|-0.34273727874466||-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.34273727874466|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849||-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849||-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849||-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.55327502339849|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792||-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792|-0.69520886534792
02052|17196|/equities/sharps-compliance|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|59.283746941089|59.283746941089|59.283746941089|59.283746941089||59.283746941089|59.283746941089|59.283746941089|59.283746941089|59.283746941089|59.283746941089|59.283746941089|59.283746941089|59.283746941089|59.283746941089|59.283746941089|59.283746941089|59.283746941089|59.283746941089|59.283746941089|55.726187153227|55.726187153227|55.726187153227|55.726187153227||55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227||55.726187153227|55.726187153227|55.726187153227|55.726187153227||55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227||55.726187153227|55.726187153227|55.726187153227|55.726187153227|55.726187153227|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|47.443904708299|54.408771555063|54.408771555063|54.408771555063|54.408771555063|54.408771555063|54.408771555063|54.408771555063|57.369617515013|57.369617515013||57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|57.369617515013|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986||53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986|53.867173869986
02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|93.865724643606|93.865724643606|93.865724643606|93.865724643606||93.865724643606|93.865724643606|93.865724643606|93.865724643606|93.865724643606|93.865724643606|93.865724643606|93.865724643606|96.316003779763|96.316003779763|96.316003779763|96.316003779763|96.316003779763|96.316003779763|96.316003779763|96.316003779763|96.316003779763|96.316003779763|96.316003779763||96.316003779763|96.316003779763|96.316003779763|96.316003779763|96.316003779763|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102||92.444431009102|92.444431009102|92.444431009102|92.444431009102||92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102||92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102||92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|92.444431009102|84.36481287962|84.36481287962||84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962||84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962||84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962||84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962|84.36481287962
02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|10.462205995524|10.462205995524|10.462205995524|10.462205995524||10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524||10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524||10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524||10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|10.462205995524|15.319587652503|15.319587652503|15.319587652503|15.319587652503|15.319587652503|15.319587652503|15.319587652503|15.319587652503|15.319587652503|15.319587652503|15.319587652503|15.319587652503|15.319587652503|15.319587652503|15.319587652503|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917||11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917||11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917||11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917||11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917||11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|11.609794058917|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735|15.683612372735
02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|951.95988037264|951.95988037264|951.95988037264|951.95988037264||951.95988037264|951.95988037264|951.95988037264|951.95988037264|951.95988037264|951.95988037264|951.95988037264|951.95988037264|951.95988037264|951.95988037264|951.95988037264|951.95988037264|951.95988037264|951.95988037264|951.95988037264|860.91782082083|860.91782082083|860.91782082083|860.91782082083||860.91782082083|860.91782082083|860.91782082083|860.91782082083|860.91782082083|860.91782082083|860.91782082083|860.91782082083|860.91782082083|860.91782082083|860.91782082083||608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747||608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|608.72792766747|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782||650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|650.42678911782|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841||340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841|340.36294943841
02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|78.207868282217|78.207868282217|78.207868282217|78.207868282217||78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217||78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217||78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|78.207868282217|98.77474586655|98.77474586655|98.77474586655|98.77474586655|98.77474586655|98.77474586655|98.77474586655|98.77474586655|98.77474586655|98.77474586655|98.77474586655||98.77474586655|98.77474586655|98.77474586655|98.77474586655|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|107.53684826302|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676||61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|61.250127164676|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338||30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338||30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338||30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338||30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|30.625063582338|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|39.095992215717|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197|35.541811105197
02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|1525.5830244047|1525.5830244047|1525.5830244047|1525.5830244047||1525.5830244047|1525.5830244047|1525.5830244047|1525.5830244047|1525.5830244047|1525.5830244047|1525.5830244047|1525.5830244047|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444||1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444||1781.494744444|1781.494744444|1781.494744444|1781.494744444||1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444||1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444||1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1781.494744444|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345||1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345||1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345||1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345||1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|1946.7760293345|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792|547.32687898792
02061|1171266|/equities/innovage-holding|R2000GROWTH|29.427830795375|29.427830795375|29.427830795375|29.427830795375||29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375||29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375||29.427830795375|29.427830795375|29.427830795375|29.427830795375||29.427830795375|29.427830795375|29.427830795375|29.427830795375|29.427830795375|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645||42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645||42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.000757575645|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011||42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011||42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011||42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|42.041117048011|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206||31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206|31.695177280206
02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|46.847502008719|46.847502008719|46.847502008719|46.847502008719||46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719||46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719||46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719|46.847502008719||50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|50.521964485769|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823||37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823|37.132940227823
02064|1082134|/equities/hyrecar|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|40.757913935509|40.757913935509|40.757913935509|40.757913935509||40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509|40.757913935509||40.757913935509|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244||44.669633764244|44.669633764244|44.669633764244|44.669633764244||44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244||44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|44.669633764244|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864||54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864||54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864||54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864||54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|54.408148212864|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|62.750153637423|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478||55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478|55.554216034478
02066|40324|/equities/oxis-international-inc|R2000GROWTH|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717||-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717||-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717|-4.7734457455717||-4.7734457455717|-4.7734457455717|-4.7734457455717|-9.8081814448337||-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337||-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-9.8081814448337|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628||-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628|-6.0784466068628
02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|36.041166961309|36.041166961309|36.041166961309|36.041166961309||36.041166961309|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489||54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489||54.898959575489|54.898959575489|54.898959575489|54.898959575489||54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489||54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|54.898959575489|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|50.863924448954|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688||70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|70.638452974688|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|72.332479648045|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426||47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426||47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426||47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426||47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426|47.819965389426
02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|674.75024267154|674.75024267154|674.75024267154|674.75024267154||674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154|674.75024267154||674.75024267154|674.75024267154|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178||207.94753550178|207.94753550178|207.94753550178|207.94753550178||207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178||207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178||207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178||207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178||207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|207.94753550178|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824||133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824|133.48795448824
02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|73.811406068137|73.811406068137|73.811406068137|73.811406068137||73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137||73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137||73.811406068137|73.811406068137|73.811406068137|73.811406068137||73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137||73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137||73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|73.811406068137|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413||70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413|70.07567199413
02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|101.18768163096|101.18768163096|101.18768163096|101.18768163096||101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096||101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096||101.18768163096|101.18768163096|101.18768163096|101.18768163096||101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096||101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096||101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|101.18768163096|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958||99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958||99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958||99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|99.592214356958|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364||108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|108.033990364|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987|100.81747546987
02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|38.885768836594|38.885768836594|38.885768836594|38.885768836594||38.885768836594|38.885768836594|38.885768836594|38.885768836594|38.885768836594|38.885768836594|38.885768836594|38.885768836594|38.885768836594|38.885768836594|38.885768836594|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633||46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633||46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633||46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|46.495168037633|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183||30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183||30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183||30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183||30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183||30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|30.912901685183|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415|27.365752806415
02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|12.326485103113|12.326485103113|12.326485103113|12.326485103113|||||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|||12.326485103113|12.326485103113|||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|||12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113||12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113||12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113|12.326485103113
02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.231356751672|22.231356751672|22.231356751672|22.231356751672||22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672||22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672||22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672||22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|22.231356751672|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236|54.229434691236
02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|17.385592719933|17.385592719933|17.385592719933|17.385592719933||17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933||17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933||17.385592719933|17.385592719933|17.385592719933|17.385592719933||17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|17.385592719933|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407||20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|20.190450039407|22.748008652171|22.748008652171|22.748008652171|22.748008652171|22.748008652171|22.748008652171|22.748008652171|22.748008652171|22.748008652171|22.748008652171|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775||31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|31.43813904775|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|34.949128496509|37.617730282769|37.617730282769|37.617730282769|37.617730282769|37.617730282769|37.617730282769|37.617730282769|37.617730282769|37.617730282769|34.564000811107||34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107||34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|34.564000811107|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936||38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936|38.87657980936
02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|67.769643134224|67.769643134224|67.769643134224|67.769643134224||67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224||67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224||67.769643134224|67.769643134224|67.769643134224|67.769643134224||67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224|67.769643134224||67.769643134224|67.769643134224|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776||74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|74.747303958776|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067||82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067|82.524403770067||82.524403770067|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957||74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957||74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|74.414690769957|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155|77.707142393155
02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|75.83305400012|75.83305400012|75.83305400012|75.83305400012||75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012|75.83305400012||75.83305400012|75.83305400012|75.83305400012|75.83305400012|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759||71.665016632759|71.665016632759|71.665016632759|71.665016632759||71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759||71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759||71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759||71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759||71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759||71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|71.665016632759|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|78.191675812858|80.022592734626|80.022592734626|80.022592734626|80.022592734626||80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|80.022592734626|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638|95.071453035638
02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||107.30150213197|107.30150213197|107.30150213197||107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197||107.30150213197|107.30150213197|107.30150213197|107.30150213197||107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|107.30150213197|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562||76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562||76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562||76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562||76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562||76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562||76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|76.9909392562|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871|87.553378884871
02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|223.83053478297|223.83053478297|223.83053478297|223.83053478297||223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297||223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297||223.83053478297|223.83053478297|223.83053478297|223.83053478297||223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297||223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297||223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|223.83053478297|354.42581474035|354.42581474035|354.42581474035|354.42581474035|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068||199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068|199.62028428068
02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|113.40271409123|113.40271409123|113.40271409123|113.40271409123||113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123||113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123||113.40271409123|113.40271409123|113.40271409123|113.40271409123||113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123||113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|113.40271409123|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254||112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|112.48149068254|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685||118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685|118.82935481685
02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|42.129698600705|42.129698600705|42.129698600705|42.129698600705||42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705||42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705||42.129698600705|42.129698600705|42.129698600705|42.129698600705||42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705||42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|42.129698600705|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|33.235536640375|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566||34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566||34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566||34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566||34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566||34.181685700566|34.181685700566|34.181685700566|34.181685700566|34.181685700566|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471|25.794773156471
02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|40.361457482873|40.361457482873|40.361457482873|40.361457482873||40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873||40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873||40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|40.361457482873|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624||41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|41.341668441624|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|44.699011170652|46.858730038108|46.858730038108|46.858730038108|46.858730038108|46.858730038108|46.858730038108|46.858730038108|46.858730038108|46.858730038108|46.858730038108|46.858730038108|46.858730038108|46.858730038108|46.858730038108|46.858730038108|48.074535028992|48.074535028992|48.074535028992|48.074535028992||48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|48.074535028992|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368||53.612730042368|53.612730042368|53.612730042368|53.612730042368|53.612730042368|58.701569064576|58.701569064576|58.701569064576|58.701569064576|58.701569064576||58.701569064576|58.701569064576|58.701569064576|58.701569064576|58.701569064576|58.701569064576|58.701569064576|58.701569064576|58.701569064576|58.701569064576|58.701569064576|58.701569064576|58.701569064576|58.701569064576|58.701569064576|57.221812980891|57.221812980891||57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891||57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|57.221812980891|53.915702126494|53.915702126494
02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|26.70815673314|26.70815673314|26.70815673314|26.70815673314||26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314||26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314||26.70815673314|26.70815673314|26.70815673314|26.70815673314||26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314||26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|26.70815673314|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816||21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816||21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816|21.82021121816||21.82021121816|21.82021121816|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688||25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688||25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688|25.40424162688
02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|54.48527535344|54.48527535344|54.48527535344|54.48527535344||54.48527535344|54.48527535344|54.48527535344|54.48527535344|54.48527535344|54.48527535344|54.48527535344|54.48527535344|54.48527535344|54.48527535344|60.372834138641|60.372834138641|60.372834138641|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084||63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084||63.324383661084|63.324383661084|63.324383661084|63.324383661084||63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084|63.324383661084||63.324383661084|63.324383661084|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671||60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|60.869516077671|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|65.807016527748|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559|67.438350219559||67.438350219559|67.438350219559|67.438350219559|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991||72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|72.869299079991|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995||73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995|73.242101375995||63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167|63.550630261167
02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|693.17273743115|693.17273743115|693.17273743115|693.17273743115||693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115|693.17273743115||693.17273743115|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213||599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213||599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|599.32969395213|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932||314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932||314.01041267932|314.01041267932|314.01041267932|314.01041267932|314.01041267932|405.13813291615|405.13813291615|405.13813291615|405.13813291615|405.13813291615||405.13813291615|405.13813291615|405.13813291615|405.13813291615|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868||521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868||521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868|521.8028037868
02087|20704|/equities/marine-products-corp|R2000GROWTH|71.270365089329|71.270365089329|71.270365089329|71.270365089329||71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329||71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329||71.270365089329|71.270365089329|71.270365089329|71.270365089329||71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329||71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|71.270365089329|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867||76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867|76.878663598867||76.878663598867|76.878663598867|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071||86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071|86.207138002071
02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|67.547883915695|67.547883915695|67.547883915695|67.547883915695||67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695||67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|67.547883915695|71.121751951245|71.121751951245||71.121751951245|71.121751951245|71.121751951245|71.121751951245||71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245||71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|71.121751951245|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088||40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088||40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088||40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088||40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|40.850388535088|29.545636932121|29.545636932121|29.545636932121||29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121|29.545636932121
02089|1156639|/equities/casper-sleep-inc|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02090|1172579|/equities/neuropace|R2000GROWTH|194.36723670381|194.36723670381|194.36723670381|194.36723670381||194.36723670381|194.36723670381|194.36723670381|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977||144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977||144.14764029977|144.14764029977|144.14764029977|144.14764029977||144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977||144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|144.14764029977|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276||152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276||152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276||152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276||152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276||152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276|152.88826225276
02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|113.93929057929|113.93929057929|113.93929057929|113.93929057929||113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929||113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929|113.93929057929||113.93929057929|107.77764274363|107.77764274363|107.77764274363||107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363||107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|107.77764274363|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524||118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|118.63512982524|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388||128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388||128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388||128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388||128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388|128.33188722388
02092|1172382|/equities/karat-packaging|R2000GROWTH|44.285854544583|44.285854544583|44.285854544583|44.285854544583||44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583||44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583||44.285854544583|44.285854544583|44.285854544583|44.285854544583||44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583||44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|44.285854544583|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688||49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688||49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688||49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|49.296333924688|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237||51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237|51.234003954237
02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|14.292869010344|14.292869010344|14.292869010344|14.292869010344||14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344||14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344||14.292869010344|14.292869010344|14.292869010344|14.292869010344||14.292869010344|14.292869010344|||14.292869010344||14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|14.292869010344|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858||13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858|13.133930943858
02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|184.61400483343|184.61400483343|184.61400483343|184.61400483343||184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343||184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343||184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343||184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|184.61400483343|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094||109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094|109.40478170094
02095|1172510|/equities/akoya-biosciences|R2000GROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.936785061676||39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676||39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676||39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676||39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676|39.936785061676
02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448||109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448|109.554202448||109.554202448|109.554202448|109.554202448|109.554202448|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644||106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644||106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644||106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|106.01233048644|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689|111.05535411689
02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|854.46554313981|854.46554313981|854.46554313981|854.46554313981||854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981||854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981||854.46554313981|854.46554313981|854.46554313981|854.46554313981||854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981||854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|854.46554313981|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171||886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171||886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|886.83502142171|1051.4001771491||1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491||1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491||1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491|1051.4001771491
02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931||7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931||7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931||7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931||7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931||7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|7.0862540364931|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835||8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|8.594399209835|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293||10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293|10.435288444293||10.435288444293|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659||10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|10.933414823659|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161|12.038951764161||12.038951764161|12.038951764161|12.038951764161|12.038951764161|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397|13.599340040397
02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|109.1181221484|109.1181221484|109.1181221484|109.1181221484||109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484||109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484||109.1181221484|109.1181221484|109.1181221484|109.1181221484||109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484||109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|109.1181221484|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|122.75773396978|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281||76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281|76.308655417281
02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|114.02337843251|114.02337843251|114.02337843251|114.02337843251||114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251||114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251|114.02337843251||112.26751450564|112.26751450564|112.26751450564|112.26751450564||112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564||112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|112.26751450564|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502||111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502||111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502||111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502||111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502||111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|111.05809188502|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244|115.47140914244
02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02104|1172511|/equities/biomea-fusion|R2000GROWTH|40.972235819124|40.972235819124|40.972235819124|40.972235819124||40.972235819124|40.972235819124|40.972235819124|40.972235819124|40.972235819124|40.972235819124|40.972235819124|40.972235819124|40.972235819124|40.972235819124|40.972235819124|40.972235819124|40.972235819124|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267||40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267||40.907601808267|40.907601808267|40.907601808267|40.907601808267||40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267||40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267||40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267||40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267|40.907601808267||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479||41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479|41.737765973479
02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|55.728634023365|55.728634023365|55.728634023365|55.728634023365||55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365||55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365||55.728634023365|55.728634023365|55.728634023365|55.728634023365||55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365||55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|55.728634023365|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325||58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|58.347869903325|68.239930182594|68.239930182594|68.239930182594|68.239930182594|68.239930182594|68.239930182594|68.239930182594|68.239930182594|68.239930182594|79.354292372251|79.354292372251|79.354292372251|79.354292372251|79.354292372251|79.354292372251|79.354292372251|79.354292372251|93.357991026178||93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178||93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|93.357991026178|99.098783557674|99.098783557674|99.098783557674|99.098783557674||99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674||99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|99.098783557674|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336|114.32584252336
02106|1167060|/equities/biodesix-inc|R2000GROWTH|21.77066828586|21.77066828586|21.77066828586|21.77066828586||21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586||21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|21.77066828586|30.052550020513||30.052550020513|30.052550020513|30.052550020513|30.052550020513||30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513||30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|30.052550020513|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113||32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113|32.166190391113
02107|1169480|/equities/angion-biomedica|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|117.16138763921|117.16138763921|117.16138763921|117.16138763921||117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921||117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921||117.16138763921|117.16138763921|117.16138763921|117.16138763921||117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921||117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|117.16138763921|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611||99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|99.490822631611|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422|109.81690633422||109.81690633422|124.03504335387|124.03504335387|124.03504335387|124.03504335387|124.03504335387|124.03504335387|124.03504335387|124.03504335387|124.03504335387||117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804||117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804||117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|117.5654183804|94.908025461884|94.908025461884|94.908025461884
02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|59.952619355893|59.952619355893|59.952619355893|59.952619355893||59.952619355893|59.952619355893|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075|69.077796239075||69.077796239075|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827||54.386826629827|54.386826629827|54.386826629827|54.386826629827||54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827||54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|54.386826629827|61.320314601859|61.320314601859|61.320314601859|61.320314601859|61.320314601859|61.320314601859|61.320314601859|61.320314601859||61.320314601859|61.320314601859|61.320314601859|61.320314601859|61.320314601859|61.320314601859|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|70.425646428614|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039||75.091053588039|75.091053588039|75.091053588039|75.091053588039|75.091053588039|81.969079007564|81.969079007564|81.969079007564|81.969079007564|81.969079007564||81.969079007564|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911||67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911||67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911|67.664750707911
02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|48.211186181523|48.211186181523|48.211186181523|48.211186181523||48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523||48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|48.211186181523|54.384354230192|54.384354230192|54.384354230192||54.384354230192|54.384354230192|54.384354230192|54.384354230192||54.384354230192|54.384354230192|54.384354230192|54.384354230192|54.384354230192|54.384354230192|54.384354230192|54.384354230192|54.384354230192|54.384354230192|54.384354230192|54.384354230192|54.384354230192|64.15897390455|64.15897390455|64.15897390455|52.350740807917|52.350740807917|52.350740807917||52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917||52.350740807917|52.350740807917|52.350740807917|52.350740807917|52.350740807917|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|55.945819146255|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073|61.994635757073||59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908||59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908||59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908||59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|59.802860904908|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|65.778147856162|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124|70.663846181124
02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|78.035755020027|78.035755020027|78.035755020027|78.035755020027||78.035755020027|78.035755020027|78.035755020027|78.035755020027|95.165554902471|95.165554902471|95.165554902471|95.165554902471|95.165554902471|95.165554902471|95.165554902471|95.165554902471|95.165554902471|95.165554902471|95.165554902471|95.165554902471|95.165554902471|95.165554902471|95.165554902471||95.165554902471|95.165554902471|95.165554902471|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586||73.727739955586|73.727739955586|73.727739955586|73.727739955586||73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586||73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|73.727739955586|106.49526939606|106.49526939606|106.49526939606|106.49526939606|106.49526939606|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865||101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|101.05833117865|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394||107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394||107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394||107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|107.71282980394|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208||89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208|89.247518273208
02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455||-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455|-53.900620835455||-64.522278287073|-64.522278287073|-64.522278287073|-64.522278287073|-64.522278287073|-64.522278287073|-64.522278287073|-64.522278287073|-64.522278287073|-64.522278287073|-32.085311635773||-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773||-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773||-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|-32.085311635773|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346||107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346||107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346||107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346||107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|107.94412473346|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206||85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206|85.063022351206
02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|83.36467631007|83.36467631007|83.36467631007|83.36467631007||83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007||83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007||83.36467631007|83.36467631007|83.36467631007|83.36467631007||83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007||83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007||83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|83.36467631007|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891||100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891||100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891||100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891||100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891|100.91354110891
02115|41313|/equities/marron-bio|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|221.75159509471|221.75159509471|221.75159509471|221.75159509471||221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471||221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471||221.75159509471|221.75159509471|221.75159509471|221.75159509471||221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|221.75159509471|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777||204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|204.27391861777|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|193.51817826955|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509||195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|195.71013174509|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193||188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193||188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193||188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193|188.85652833193||188.85652833193|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907|191.95272579907
02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.480823863277|30.480823863277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.480823863277|||||||||||||||||||||||||||||||||||||||||||||||||||||30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277|30.480823863277
02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|10.886336309127|10.886336309127|10.886336309127|10.886336309127||10.886336309127|10.886336309127|10.886336309127|10.886336309127|10.886336309127|10.886336309127|10.886336309127|10.886336309127|10.886336309127|10.886336309127|10.886336309127|10.886336309127|10.886336309127|10.886336309127|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568||21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568||21.893524875568|21.893524875568|21.893524875568|21.893524875568||21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568||21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.893524875568|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|21.079437017935|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212||24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212|24.652293985212
02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|277.84521472732|277.84521472732|277.84521472732|277.84521472732||277.84521472732|277.84521472732|277.84521472732|277.84521472732|277.84521472732|277.84521472732|277.84521472732|277.84521472732|277.84521472732|277.84521472732|277.84521472732|277.84521472732|277.84521472732|277.84521472732|277.84521472732|277.84521472732|296.25446732703|296.25446732703|296.25446732703||296.25446732703|296.25446732703|296.25446732703|296.25446732703|296.25446732703|296.25446732703|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343||334.97412662343|334.97412662343|334.97412662343|334.97412662343||334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343||334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343||334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343||334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343||334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|334.97412662343|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775||251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775|251.25006684775
02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|128.3996350469|128.3996350469|128.3996350469|128.3996350469||128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469||128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469||128.3996350469|128.3996350469|128.3996350469|128.3996350469||128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469||128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|128.3996350469|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701||137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|137.78263230701|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616||102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616|102.25739181616||102.25739181616|102.25739181616|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431||123.61720943431|123.61720943431|123.61720943431|123.61720943431|123.61720943431|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583||74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583|74.465058361583
02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|18.024135210437|18.024135210437|18.024135210437|18.024135210437||18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437|18.024135210437||18.024135210437|18.024135210437|18.024135210437|20.06695080209|20.06695080209|20.06695080209|20.06695080209|20.06695080209|20.06695080209|20.06695080209|20.06695080209||20.06695080209|20.06695080209|20.06695080209|20.06695080209||20.06695080209|20.06695080209|20.06695080209|20.06695080209|20.06695080209|20.06695080209|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668||20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|20.786366962668|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252||22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252||22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252||22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252||22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|22.834633596252|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095||28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095|28.242858587095
02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|100.71843158458|100.71843158458|100.71843158458|100.71843158458||100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458||100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458||100.71843158458|100.71843158458|100.71843158458|100.71843158458||100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|100.71843158458|112.70708412271|112.70708412271|112.70708412271||112.70708412271|112.70708412271|112.70708412271|112.70708412271|112.70708412271|112.70708412271|112.70708412271|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664||115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|115.00722869664|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756||104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756||104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756||104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|104.84177061756|105.72883554781|105.72883554781|105.72883554781||105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781|105.72883554781
02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|48.426762714263|48.426762714263|48.426762714263|48.426762714263||48.426762714263|48.426762714263|48.426762714263|48.426762714263|48.426762714263|48.426762714263|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056||26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056||26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056||26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|26.740343851056|31.136144769633|31.136144769633|31.136144769633|31.136144769633|31.136144769633|31.136144769633|31.136144769633|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395||36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395||36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395||36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|36.020111717395|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818||30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818||30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818|30.05758798818
02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|42.559428569827|42.559428569827|42.559428569827|42.559428569827||42.559428569827|42.559428569827|42.559428569827|42.559428569827|42.559428569827|42.559428569827|42.559428569827|52.243875832988|52.243875832988|52.243875832988|52.243875832988|52.243875832988|52.243875832988|52.243875832988|52.243875832988|46.63923853789|46.63923853789|46.63923853789|46.63923853789||46.63923853789|46.63923853789|46.63923853789|46.63923853789|46.63923853789|46.63923853789|46.63923853789|46.63923853789|46.63923853789|46.63923853789|46.63923853789||46.63923853789|46.63923853789|46.63923853789|46.63923853789|46.63923853789|46.63923853789|46.63923853789|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695||54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|54.24554948695|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451|53.280113824451||53.280113824451|53.280113824451|53.280113824451|53.280113824451|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|65.441822030622|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897||57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897|57.941318367897
02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|842.65942011041|842.65942011041|842.65942011041|842.65942011041|842.65942011041|842.65942011041|842.65942011041|850.48387173033|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037||767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|767.88965991037|761.53087708669|761.53087708669|761.53087708669||761.53087708669|761.53087708669|761.53087708669|761.53087708669||761.53087708669|761.53087708669|761.53087708669|761.53087708669|761.53087708669|761.53087708669|761.53087708669|761.53087708669||761.53087708669|761.53087708669|767.44790039877|767.44790039877|767.44790039877|767.44790039877|767.44790039877|767.44790039877|767.44790039877|767.44790039877|767.44790039877|767.44790039877|767.44790039877|767.44790039877|781.85753476448|781.85753476448|781.85753476448|781.85753476448||781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|781.85753476448|808.99946687824|808.99946687824|808.99946687824|808.99946687824|808.99946687824|808.99946687824|808.99946687824|808.99946687824|829.54735485808|829.54735485808|829.54735485808|829.54735485808|842.69337145274|842.69337145274|843.67203100871||843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|843.67203100871|845.43899851561|845.43899851561|845.43899851561|845.43899851561|868.34596507427|827.72928886944|827.72928886944|827.72928886944|827.72928886944|867.87729241664|867.87729241664|867.87729241664|888.66312286034|888.66312286034|851.97699351939|851.97699351939|851.97699351939|803.00947569171|803.00947569171|803.00947569171|803.00947569171|803.00947569171|803.00947569171|803.00947569171|824.58896901072|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|819.05217629894|748.33456034622|748.33456034622|748.33456034622|748.33456034622|748.33456034622|748.33456034622|748.33456034622||748.33456034622|748.33456034622|748.33456034622|754.05785949983|754.05785949983|754.05785949983|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|735.28600772267|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838||674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|674.41344974838|683.85058786086|683.85058786086|||683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|683.85058786086|672.57156275348|672.57156275348|672.57156275348|672.57156275348||672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348|672.57156275348
02129|1081650|/equities/command-center|R2000GROWTH|28.225064704671|28.225064704671|28.225064704671|28.225064704671||28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671||28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671||28.225064704671|28.225064704671|28.225064704671|28.225064704671||28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|28.225064704671|33.905203436366|33.905203436366||33.905203436366|33.905203436366|33.905203436366|33.905203436366|33.905203436366|33.905203436366|33.905203436366|33.905203436366|33.905203436366|33.905203436366|33.905203436366|33.905203436366|33.905203436366|33.905203436366|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863||35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|35.645037727863|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296||40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296||40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296||40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296||40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|40.709735981296|44.923070790761|44.923070790761|44.923070790761
02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|888.66965437171|888.66965437171|888.66965437171|888.66965437171||888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171||888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171||888.66965437171|888.66965437171|888.66965437171|888.66965437171||888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171||888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|888.66965437171|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148||714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148||714.20966058148|714.20966058148|714.20966058148|714.20966058148|714.20966058148|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685||647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685||647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|647.08729542685|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853||392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853|392.79306508853
02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|142.58732018967|142.58732018967|142.58732018967|142.58732018967||142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967||142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|142.58732018967|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512||35.465159766512|35.465159766512|35.465159766512|35.465159766512||35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512||35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|35.465159766512|274.22222041686|274.22222041686|274.22222041686|274.22222041686|274.22222041686|274.22222041686|274.22222041686|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433||99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433|99.085545745433
02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|267.46364489673|267.46364489673|267.46364489673|267.46364489673||267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673||267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673||267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673||267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|267.46364489673|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744||299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|299.1027318744|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391||201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391||201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391||201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391||201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|201.95316287391|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917|243.2086453917
02134|1123001|/equities/kaleido-biosciences|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|218.54092560746|218.54092560746|218.54092560746|218.54092560746||218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746||218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746||218.54092560746|218.54092560746|218.54092560746|218.54092560746||218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746||218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746||218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|218.54092560746|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965||286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965|286.95351252965
02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|92.274861703282|92.274861703282|92.274861703282|92.274861703282||92.274861703282|92.274861703282|92.274861703282|92.274861703282|92.274861703282|92.274861703282|92.274861703282|92.274861703282|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736||114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736||114.70267592736|114.70267592736|114.70267592736|114.70267592736||114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736||114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|114.70267592736|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|162.87672483047|197.28763394276|197.28763394276|197.28763394276|197.28763394276|197.28763394276|197.28763394276|197.28763394276|197.28763394276|197.28763394276|197.28763394276|197.28763394276|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702||175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702|175.76518681702
02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|78.175992363112|78.175992363112|78.175992363112|78.175992363112||78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112||78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112||78.175992363112|78.175992363112|78.175992363112|78.175992363112||78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112||78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|78.175992363112|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505||80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|80.914126400505|84.966162699651||84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651||84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|84.966162699651|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079||87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079||87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|87.69885915079|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333|92.411864226333
02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|17.532699624035|19.285140325405|19.285140325405|19.285140325405||19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405||19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405||19.285140325405|19.285140325405|19.285140325405|19.285140325405||19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.285140325405||19.285140325405|19.285140325405|19.285140325405|19.285140325405|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|19.600114159956|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597||13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597||13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597||13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597||13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|13.779317196597|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016||17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016|17.549469792016
02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|150.394|150.394|150.394|150.394||150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394||150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394|150.394||150.394|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
02140|50977|/equities/catasys-inc|R2000GROWTH|295.75630280711||295.75630280711|295.75630280711|||295.75630280711|||||||295.75630280711|||||295.75630280711|295.75630280711||||||295.75630280711|||||295.75630280711||295.75630280711|295.75630280711||295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711|||||295.75630280711|295.75630280711||||295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711||||295.75630280711|295.75630280711|295.75630280711|||295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711||295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711|295.75630280711
02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|408.7423419657|408.7423419657|408.7423419657|408.7423419657||408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657||408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657||408.7423419657|408.7423419657|408.7423419657|408.7423419657||408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657||408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657||408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|408.7423419657|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954||206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954|206.1242577954
02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|49.001369286013|49.001369286013|49.001369286013|49.001369286013||49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013||49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013|49.001369286013||49.001369286013|49.001369286013|49.001369286013|49.001369286013||49.001369286013|49.001369286013|49.36916959953|49.36916959953|49.36916959953|49.36916959953|49.36916959953|49.36916959953|49.36916959953|49.36916959953|49.36916959953|49.36916959953|49.36916959953|49.36916959953|49.36916959953|49.36916959953|49.36916959953|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929||46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929|46.853599824929
02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33.886287438871||33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871||33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871||33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|33.886287438871|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097|39.277064548097
02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|139.05702246878|139.05702246878|139.05702246878|139.05702246878||139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878||139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878|139.05702246878||139.05702246878|139.05702246878|139.05702246878|139.05702246878||139.05702246878|139.05702246878|139.05702246878|146.87363745409|146.87363745409|146.87363745409|146.87363745409|146.87363745409|146.87363745409|146.87363745409|158.49445056987|158.49445056987|158.49445056987|158.49445056987|158.49445056987|158.49445056987|158.49445056987|158.49445056987|158.49445056987||158.49445056987|158.49445056987|158.49445056987|158.49445056987|158.49445056987|158.49445056987|158.49445056987|158.49445056987|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|165.05884066304|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364||154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364||154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364||154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|154.09210551364|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769||131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769|131.73643285769
02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|15.940911104641|15.940911104641|15.940911104641|15.940911104641||15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641||15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641||15.940911104641|15.940911104641|15.940911104641|15.940911104641||15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641||15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|15.940911104641|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.938217473899|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309||34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|34.517449761309|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639||36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639||36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639||36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639||36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|36.344869815639|21.287174243065
02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|218.68648210712|218.68648210712|218.68648210712|218.68648210712||218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712||218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712||218.68648210712|218.68648210712|218.68648210712|218.68648210712||218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712||218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|218.68648210712|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868||207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868||207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868||207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868||207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|207.64200391868|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018||200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018|200.73472213018
02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|19.731018373|19.731018373|19.731018373|19.731018373||19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373||19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373|19.731018373||19.731018373|19.731018373|19.731018373|19.731018373|21.637498352872|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269||93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269|93.405993321269
02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|38.064719060084|38.064719060084|38.064719060084|38.064719060084||38.064719060084|38.064719060084|38.064719060084|38.064719060084|38.064719060084|38.064719060084|38.064719060084|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605||36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605||36.194546825605|36.194546825605|36.194546825605|36.194546825605||36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605||36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|36.194546825605|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|34.397288501407|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224||37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224||37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224||37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224|37.977839179224||37.977839179224|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277||28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277|28.021101266277
02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|81.144962408412|81.144962408412|81.144962408412|81.144962408412||81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412|81.144962408412||81.144962408412|81.144962408412|81.144962408412|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839||92.514008970839|92.514008970839|92.514008970839|92.514008970839||92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839||92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|92.514008970839|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|108.29217952808|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329||105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|105.88851034329|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843||119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.51434027843|119.23057151822|119.23057151822|119.23057151822||119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822||119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822||119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|119.23057151822|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136|139.15150030136
02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|325.29311184342|325.29311184342|325.29311184342|325.29311184342||325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342||325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|325.29311184342|358.66708401061|358.66708401061||358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061||358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|358.66708401061|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063||391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|391.27175975063|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507||379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507||379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|379.78700084507|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776||260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776|260.65832607776
02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|19.009884273188|19.009884273188|19.009884273188|19.009884273188||19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188||19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188||19.009884273188|19.009884273188|19.009884273188|19.009884273188||19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188||19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|19.009884273188|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913||7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913||7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913||7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|7.7545153798913|5.9915127524754|5.9915127524754|5.9915127524754||5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754||5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754|5.9915127524754
02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|22.591708666749|22.591708666749|22.591708666749|22.591708666749||22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749||22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|22.591708666749|14.064088964197|14.064088964197||14.064088964197|14.064088964197|14.064088964197|14.064088964197||14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197||14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|14.064088964197|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797||12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797||12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797||12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.258636918797|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778||12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778|12.043539306778
02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|220.46400761145|220.46400761145|220.46400761145|220.46400761145||220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145|220.46400761145||220.46400761145|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755||218.43042039755|218.43042039755|218.43042039755|218.43042039755||218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755|218.43042039755||218.43042039755|218.43042039755|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|204.27230681239|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447||206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|206.79939542447|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952||233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952||233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952||233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|233.60828184952|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879||187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879|187.7532946879
02156|1075455|/equities/rafael-b|R2000GROWTH|118.67236258985|118.67236258985|118.67236258985|118.67236258985||118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985||118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985||118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|118.67236258985|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084||134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084||134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|134.95770938084|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|189.93949499787|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451||220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451|220.85987790451||220.85987790451|220.85987790451|220.85987790451|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255||180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255||180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|180.05859930255|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257|216.69787621257
02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|226.08067806194|226.08067806194|226.08067806194|226.08067806194||226.08067806194|226.08067806194|226.08067806194|226.08067806194|226.08067806194|226.08067806194|226.08067806194|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793||295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|295.60758114793|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266|409.65006187266
02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02159|1169349|/equities/landos-biopharma|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|193.36316129716|193.36316129716|193.36316129716|193.36316129716||193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716||193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716||193.36316129716|193.36316129716|193.36316129716|193.36316129716||193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716||193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716||193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|193.36316129716|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315||202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315|202.30504425315||202.30504425315|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301|301.23296096301||301.23296096301|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102||232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|232.47947965102|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|288.66887645249|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665|319.32397837665
02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|379.47592597442|379.47592597442|379.47592597442|379.47592597442||379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442||379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442||379.47592597442|379.47592597442|379.47592597442|379.47592597442||379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442||379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|379.47592597442|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564||347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|347.06365155564|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011||256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011||256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011||256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011||256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011|256.7361662011
02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|62.320017771085|62.320017771085|62.320017771085|62.320017771085||62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085||62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085||62.320017771085|62.320017771085|62.320017771085|62.320017771085||62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|62.320017771085|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244||47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244||47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|47.834343522244|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467||81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|81.366145915467|86.670372726318||86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318||86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318||86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318|86.670372726318
02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|60.515393171714|60.515393171714|60.515393171714|60.515393171714||60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714||60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714||60.515393171714|60.515393171714|60.515393171714|60.515393171714||60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714||60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|60.515393171714|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.148608687545|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885||66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|66.126786847885|76.525890046273|76.525890046273|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279||67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279||67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279|67.08442769279||67.08442769279|67.08442769279|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143||68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143|68.844788946143
02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|40.88768481074|40.88768481074|40.88768481074|40.88768481074||40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074||40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074|40.88768481074||40.88768481074|40.88768481074|40.88768481074|40.88768481074||40.88768481074|40.88768481074|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765||46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|46.511904275765|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|48.17839495734|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101||46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|46.000720833101|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|53.077550662998|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221||48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221||48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.970402966221|48.658501968603|48.658501968603|48.658501968603|48.658501968603||48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603||48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603|48.658501968603
02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|12.566917366699|12.566917366699|12.566917366699|12.566917366699||12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699||12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699||12.566917366699|12.566917366699|12.566917366699|12.566917366699||12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|12.566917366699|16.184678566718|16.184678566718|16.184678566718|16.184678566718|16.184678566718|16.184678566718|16.184678566718|16.184678566718||16.184678566718|16.184678566718|16.184678566718|16.184678566718|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|21.07105658992|25.259906961315|25.259906961315|25.259906961315|25.259906961315|25.259906961315|25.259906961315|25.259906961315|25.259906961315|25.259906961315|25.259906961315|25.259906961315|25.259906961315|25.259906961315|25.259906961315|25.259906961315|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065||18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|18.532444341065|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234||10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234|10.426480973234
02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE||||||||||||||||332.5857763048|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426||294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426||294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426||294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|294.22735591426|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328||258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|258.30035898328|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|295.04530073707|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526||213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526||213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526||213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|213.14913867526|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411||243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411|243.82193854411
02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|132.40529873254|132.40529873254|132.40529873254|132.40529873254||132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254||132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254||132.40529873254|132.40529873254|132.40529873254|132.40529873254||132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254||132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|132.40529873254|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791|168.91231802791||168.91231802791|168.91231802791|168.91231802791|168.91231802791|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|182.02935322101|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667||134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667||134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667||134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667||134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667|134.9575198667
02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|240.98293683944|240.98293683944|240.98293683944|240.98293683944||240.98293683944|240.98293683944|240.98293683944|240.98293683944|240.98293683944|240.98293683944|240.98293683944|279.8385145903|279.8385145903|279.8385145903|279.8385145903|279.8385145903|279.8385145903|279.8385145903|279.8385145903|279.8385145903|279.8385145903|279.8385145903|279.8385145903||279.8385145903|279.8385145903|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781||384.29326767781|384.29326767781|384.29326767781|384.29326767781||384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781||384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|384.29326767781|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|272.77282564224|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396||306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|306.91047812396|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709||256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709||256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709||256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709||256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709|256.63771594709
02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|108.33933092493|108.33933092493|108.33933092493|108.33933092493||108.33933092493|108.33933092493|108.33933092493|108.33933092493|108.33933092493|108.33933092493|108.33933092493|108.33933092493|108.33933092493|108.33933092493|118.20985370969|118.20985370969|118.20985370969|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595||109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595||109.32501013595|109.32501013595|109.32501013595|109.32501013595||109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595||109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|109.32501013595|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623||101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|101.41372541623|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879||102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879||102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879||102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879||102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.35849431879|102.30325056348|102.30325056348|102.30325056348
02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|137.48046963254|137.48046963254|137.48046963254|137.48046963254||137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254||137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254||137.48046963254|137.48046963254|137.48046963254|137.48046963254||137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254||137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|137.48046963254|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|170.29452085635|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105||185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|185.8623514105|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877||195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877||195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877||195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877||195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877|195.27458647877
02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149||551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149|551.81836930149
02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|203.62137466027|203.62137466027|203.62137466027|203.62137466027||203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027||203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027||203.62137466027|203.62137466027|203.62137466027|203.62137466027||203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027||203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|203.62137466027|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|246.38671715726|288.8980678399|288.8980678399|288.8980678399|288.8980678399|288.8980678399|288.8980678399|288.8980678399|288.8980678399|288.8980678399|288.8980678399|288.8980678399|288.8980678399|288.8980678399|288.8980678399|288.8980678399|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619||213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|213.21992120619|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052||247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|247.58467395052|274.28949963498|274.28949963498|274.28949963498||274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498|274.28949963498||274.28949963498|274.28949963498|274.28949963498|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011||255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011|255.87900521011
02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|27.95044397631|27.95044397631|27.95044397631|27.95044397631||27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631||27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631||27.95044397631|27.95044397631|27.95044397631|27.95044397631||27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631||27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|27.95044397631|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|22.136686104646|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016||25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016||25.927857416016|25.927857416016|25.927857416016|25.927857416016|25.927857416016|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964||19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964||19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964||19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964|19.541647132964
02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|109.8716759292|109.8716759292|109.8716759292|109.8716759292||109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292||109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292||109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292||109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|109.8716759292|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805||135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805||135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805||135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805||135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|135.94278281805|78.167119662158|78.167119662158||78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158|78.167119662158
02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|21.443456262886|21.443456262886|21.443456262886|21.443456262886||21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886||21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886||21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886||21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|21.443456262886|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112||24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112||24.896327992112|24.896327992112|24.896327992112|24.896327992112|24.896327992112|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707||23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707||23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|23.951673970707|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328||26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|26.711208969328|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567|37.086539166567
02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|72.11785835931|72.11785835931|72.11785835931|72.11785835931||72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931||72.11785835931|72.11785835931|72.11785835931|72.11785835931|72.11785835931|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558||41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|41.121617064558|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342|43.007495753342
02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|22.989579703707|22.989579703707|34.181182467077|34.181182467077||34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077||34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|34.181182467077|48.836539650922|48.836539650922|48.836539650922|48.836539650922||48.836539650922|48.836539650922|48.836539650922|48.836539650922||48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922||48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922||48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|48.836539650922|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802||54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802||54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802||54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802||54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802|54.816468162802
02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|639.75517747523|639.75517747523|639.75517747523|639.75517747523||639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523||639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523||639.75517747523|639.75517747523|639.75517747523|639.75517747523||639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523||639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523||639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|639.75517747523|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168||509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168||509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168||509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168||509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168|509.50119657168
02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|669.23004710059|669.23004710059|669.23004710059|669.23004710059||669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059||669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059||669.23004710059|669.23004710059|669.23004710059|669.23004710059||669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059|669.23004710059||669.23004710059|669.23004710059|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429||601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|601.53887724429|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772||501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772||501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|501.6670090772|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983||513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983||513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983|513.99781669983
02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|227.86420146339|227.86420146339|227.86420146339|227.86420146339||227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339|227.86420146339||227.86420146339|227.86420146339|261.30316785362|261.30316785362|261.30316785362|261.30316785362|261.30316785362|261.30316785362|261.30316785362|261.30316785362|261.30316785362||261.30316785362|286.75874132065|286.75874132065|286.75874132065||286.75874132065|286.75874132065|286.75874132065|286.75874132065|286.75874132065|286.75874132065|286.75874132065|286.75874132065|286.75874132065|286.75874132065|286.75874132065|286.75874132065|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293||300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293||300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|300.21749146293|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995||246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995||246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995||246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|246.70476161995|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044||237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044|237.8587931044
02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863||-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863||-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863|-66.209640939863||-66.209640939863|-66.209640939863|-66.209640939863|-71.910723064409||-71.910723064409|-71.910723064409|-71.910723064409|-71.910723064409|-71.910723064409|-71.910723064409|-71.910723064409|-71.910723064409|-71.910723064409|-71.910723064409|-71.910723064409|-71.910723064409|-71.910723064409|-71.910723064409|-71.910723064409|-76.789956927588|-76.789956927588|-76.789956927588|-76.789956927588||-76.789956927588|-76.789956927588|-76.789956927588|-76.789956927588|-76.789956927588|-76.789956927588|-76.789956927588|-76.789956927588|-76.789956927588|-76.789956927588|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466||-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466||-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466||-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466||-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.392727487466|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181||-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181|-60.249935141181
02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|130.12666736692|130.12666736692|130.12666736692|130.12666736692||130.12666736692|130.12666736692|130.12666736692|130.12666736692|130.12666736692|130.12666736692|130.12666736692|130.12666736692|130.12666736692|130.12666736692|130.12666736692|130.12666736692|130.12666736692|140.05517900671|140.05517900671|140.05517900671|140.05517900671|140.05517900671|140.05517900671||140.05517900671|140.05517900671|140.05517900671|140.05517900671|140.05517900671|140.05517900671|140.05517900671|140.05517900671|140.05517900671|140.05517900671|140.05517900671||140.05517900671|140.05517900671|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206||128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206|128.20986919206
02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|111.98787761428|111.98787761428|111.98787761428|111.98787761428||111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428||111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428||111.98787761428|111.98787761428|111.98787761428|111.98787761428||111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428||111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428||111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428|111.98787761428||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387||98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387|98.453477994387
02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|488.8317558231|488.8317558231|488.8317558231|488.8317558231||488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231||488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231||488.8317558231|488.8317558231|488.8317558231|488.8317558231||488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|488.8317558231|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236||524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236|524.7340602236
02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|||||||||||||-12.768302118163||||||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||||-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|||-12.768302118163||||-12.768302118163|-12.768302118163|-12.768302118163|||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|||-12.768302118163|-12.768302118163|-12.768302118163|||||||-12.768302118163|-12.768302118163||||-12.768302118163|||||||||-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|||-12.768302118163|||-12.768302118163|-12.768302118163|||||||-12.768302118163||-12.768302118163||-12.768302118163|-12.768302118163||||||||-12.768302118163||-12.768302118163|||-12.768302118163|-12.768302118163|||-12.768302118163|-12.768302118163||||||||||||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163||-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||||-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|||-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163||-12.768302118163|-12.768302118163|||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163||-12.768302118163|-12.768302118163|-12.768302118163|-12.768302118163
02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|123.48773442335|123.48773442335|123.48773442335|123.48773442335||123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335||123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335||123.48773442335|123.48773442335|123.48773442335|123.48773442335||123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|123.48773442335|139.29492219392|139.29492219392|139.29492219392|139.29492219392|139.29492219392|139.29492219392|139.29492219392|139.29492219392||139.29492219392|139.29492219392|139.29492219392|139.29492219392|139.29492219392|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898||119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898||119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898||119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898||119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|119.41987276898|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129||117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129|117.27491458129
02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|71.571650357587|71.571650357587|71.571650357587|71.571650357587||71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587||71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587||71.571650357587|71.571650357587|71.571650357587|71.571650357587||71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587||71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587|71.571650357587||75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|75.352063377222|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|76.387883071674|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737||68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737||68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737||68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|68.304093594737|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203||59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203|59.023273992203
02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|47.061137621089|47.061137621089|47.061137621089|47.061137621089||47.061137621089|47.061137621089|47.061137621089|47.061137621089|47.061137621089|47.061137621089|47.061137621089|52.031153393208|52.031153393208|52.031153393208|52.031153393208|52.031153393208|52.031153393208|52.031153393208|52.031153393208|53.079472984655|53.079472984655|53.079472984655|53.079472984655||53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655||53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655||53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|53.079472984655|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|51.946519396615|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149||55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|55.442146749149|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789||51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789|51.817996101789
02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|29.969137257099|29.969137257099|29.969137257099|29.969137257099||29.969137257099|29.969137257099|29.969137257099|29.969137257099|29.969137257099|29.969137257099|29.969137257099|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897||37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897||37.793532235897|37.793532235897|37.793532235897|37.793532235897||37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|37.793532235897|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618||43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|43.459324351618|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003||34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|34.205665629003|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708||24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708||24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708||24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708||24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708|24.552575173708
02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|14.449895293144|14.449895293144|14.449895293144|14.449895293144||14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144||14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144||14.449895293144|14.449895293144|14.449895293144|14.449895293144||14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144||14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|14.449895293144|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|16.672891980966|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|17.646446430539|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318||18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|18.620090988318|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125||20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125||20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|20.965265598125|17.386584840421||17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421||17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421|17.386584840421
02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|455.8330386889|455.8330386889|455.8330386889|455.8330386889||455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889||455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889||455.8330386889|455.8330386889|455.8330386889|455.8330386889||455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889|455.8330386889||455.8330386889|455.8330386889|455.8330386889|455.8330386889|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|447.40833965323|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837||449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|449.07440569837|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|487.4990834564|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517||379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517||379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517||379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517||379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517|379.60714165517
02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|692.63221046983|692.63221046983|692.63221046983|692.63221046983||692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983||692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983||692.63221046983|692.63221046983|692.63221046983|692.63221046983||692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983||692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|692.63221046983|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596||636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|636.66900493596|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876||700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876|700.50612841876
02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|70.123030522975|70.123030522975|70.123030522975|70.123030522975||70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975||70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975||70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975||70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|70.123030522975|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|81.358661704345|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225||94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|94.390168346225|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988||88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988||88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988||88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988||88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|88.502122158988|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736|97.718975972736
02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|39.702879223501|39.702879223501|39.702879223501|45.631821834452||45.631821834452|45.631821834452|45.631821834452|45.631821834452|45.631821834452|45.631821834452|45.631821834452|45.631821834452|45.631821834452|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312||47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312||47.824077549312|47.824077549312|47.824077549312|47.824077549312||47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312||47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312||47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|47.824077549312|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542||54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542||54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542||54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|54.290635095542|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223||57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223|57.283104473223
02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|182.6604727698|182.6604727698|182.6604727698|182.6604727698||182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698||182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698|182.6604727698||182.6604727698|182.6604727698|182.6604727698|182.6604727698||182.6604727698|182.6604727698|182.6604727698|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782||203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|203.12761083782|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346||240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|240.34504033346|287.25354408206|287.25354408206|287.25354408206|287.25354408206|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998||206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998|206.68696508998
02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|465.72001264846|465.72001264846|465.72001264846|465.72001264846||465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846||465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846||465.72001264846|465.72001264846|465.72001264846|465.72001264846||465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846||465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846||465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|465.72001264846|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643||487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643||487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643||487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|487.56793166643|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253||527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|527.93946235253|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964|558.99735541964
02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815||98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815|98.212146422815
02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|10.491078749434|10.491078749434|10.491078749434|10.491078749434||10.491078749434|10.491078749434|10.491078749434|10.491078749434|10.491078749434|10.491078749434|10.491078749434|10.491078749434|10.491078749434|10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266||10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266|10.209898154266||10.209898154266|10.209898154266|10.209898154266|10.209898154266||10.209898154266|10.209898154266|10.209898154266|10.209898154266|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546||11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|11.401719939546|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598||12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598||12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598||12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|12.726980409598|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293||10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293||10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|10.961423867293|12.414405938313|12.414405938313|12.414405938313|12.414405938313
02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.82982822066|137.82982822066|137.82982822066|137.82982822066|689.14914110331|689.14914110331|689.14914110331|689.14914110331||689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331||689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331||689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331||689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|689.14914110331|416.0900474586
02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|79.344352368968|79.344352368968|79.344352368968|79.344352368968||79.344352368968|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716||77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716|77.910793763716
02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|493.44641999913|||||||||493.44641999913||493.44641999913|493.44641999913|493.44641999913|||493.44641999913|||||||493.44641999913||493.44641999913||493.44641999913||||||||||493.44641999913|493.44641999913|493.44641999913|493.44641999913||493.44641999913|213.71123545832||213.71123545832|121.31310729051|||121.31310729051||121.31310729051|121.31310729051||121.31310729051|121.31310729051|121.31310729051||121.31310729051|121.31310729051|||||||||121.31310729051||121.31310729051|||121.31310729051||||||||||121.31310729051||121.31310729051||||||||121.31310729051|||121.31310729051||121.31310729051||||||121.31310729051|121.31310729051||121.31310729051|121.31310729051|121.31310729051|121.31310729051||121.31310729051|||121.31310729051||121.31310729051||121.31310729051||||||||121.31310729051||||||||||121.31310729051||||||||||121.31310729051||121.31310729051|||121.31310729051|121.31310729051||||||121.31310729051|||||||||||121.31310729051|||||||121.31310729051|||||||||||||121.31310729051|121.31310729051|121.31310729051||||||||||||||121.31310729051|121.31310729051|121.31310729051|121.31310729051|121.31310729051|121.31310729051||121.31310729051|121.31310729051|113.0323568292|113.0323568292|113.0323568292|113.0323568292|||113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|113.0323568292|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032||64.698611856032|||64.698611856032|64.698611856032|64.698611856032||64.698611856032|64.698611856032|64.698611856032|64.698611856032|64.698611856032||64.698611856032
02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|648.49681155347|648.49681155347|648.49681155347|648.49681155347||648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347||648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347||648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347||648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|648.49681155347|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|663.03721773847|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072||736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072||736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072||736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|736.7980728072|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919||419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919||419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|419.64623456919|362.37315709096|362.37315709096
02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|198.99737604646|198.99737604646|198.99737604646|198.99737604646||198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646|198.99737604646||198.99737604646|198.99737604646|198.99737604646|262.77912535186|262.77912535186|262.77912535186|262.77912535186|262.77912535186|262.77912535186|262.77912535186|262.77912535186||262.77912535186|262.77912535186|262.77912535186|262.77912535186||262.77912535186|262.77912535186|262.77912535186|262.77912535186|262.77912535186|262.77912535186|262.77912535186|262.77912535186|262.77912535186|362.27907265715|362.27907265715|362.27907265715|362.27907265715|362.27907265715|362.27907265715|362.27907265715|362.27907265715|362.27907265715|209.46798687332||209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332||209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332||209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332||209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332||209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|209.46798687332|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931||240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931|240.27620141931
02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|156.19529302569|156.19529302569|156.19529302569|156.19529302569||156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569||156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569|156.19529302569||156.19529302569|177.12229180211|177.12229180211|177.12229180211||177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211||177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|177.12229180211|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728||190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728||190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728||190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728|190.52578045728||190.52578045728|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|218.10018711412|188.44302399741|188.44302399741|188.44302399741||188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741|188.44302399741
02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239||8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239||8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|8.0562563205239|9.395270234319|9.395270234319|9.395270234319|9.395270234319||9.395270234319|9.395270234319|9.395270234319|9.395270234319||9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319||9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|9.395270234319|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496|10.939106307496||10.939106307496|10.939106307496|10.939106307496|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972||9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972||9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972||9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|9.2923211527972|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142||10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|10.780330119142|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|12.735481191691|19.735141002434|19.735141002434|19.735141002434|22.522015158097|22.522015158097
02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|94.90644617002|94.90644617002|94.90644617002|94.90644617002||94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002||94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002||94.90644617002|94.90644617002|94.90644617002|94.90644617002||94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|94.90644617002|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958||84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958||84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958||84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958||84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958||84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958||84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|84.406302178958|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178|70.945166321178
02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|318.31086761581|318.31086761581|318.31086761581|318.31086761581||318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581||318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581||318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581||318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|318.31086761581|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326||125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326||125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326||125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326||125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326||125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|125.61002147326|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329|144.18377542329
02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|103.83991536496|103.83991536496|103.83991536496|||103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496||103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|103.83991536496|116.73964627876|116.73964627876|116.73964627876|||116.73964627876|116.73964627876|||116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876||116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876||116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|116.73964627876|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|124.12772869042|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743||122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|122.28850950743|118.34410063332|118.34410063332|118.34410063332|||118.34410063332|118.34410063332|118.34410063332|118.34410063332|||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332||||||||118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332|118.34410063332
02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||137.87884951697|||||||||||||||||||||||||||||||||||137.87884951697|||||||||||||||137.87884951697|||||||||||||||||||||||||||||||||||||||137.87884951697||||||||||||||||||||||||||||||||||||||||137.87884951697|||||||||||||||||||||||||||||||||||||137.87884951697||||||||||||||||||||||||||||||
02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|113.91435534799|113.91435534799|113.91435534799|113.91435534799||113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|113.91435534799|135.62201508202|135.62201508202||135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202||135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202||135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|135.62201508202|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071||151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|151.04188068071|143.62508147342|143.62508147342|143.62508147342|143.62508147342|143.62508147342|143.62508147342|143.62508147342||143.62508147342|143.62508147342|143.62508147342|143.62508147342|143.62508147342|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922||143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922|143.63657239922||143.63657239922|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424||141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424|141.21751634424
02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|96.381660959288|96.381660959288|96.381660959288|96.381660959288||96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288||96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288||96.381660959288|96.381660959288|96.381660959288|96.381660959288||96.381660959288|96.381660959288|96.381660959288|96.381660959288|96.381660959288|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077||115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|115.76959504077|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157||77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157||77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157|77.593042299157||77.593042299157|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421||78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421||78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421|78.746681178421
02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|44.51904878856|44.51904878856|44.51904878856|44.51904878856||44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856||44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856||44.51904878856|44.51904878856|44.51904878856|44.51904878856||44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856||44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856||44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|44.51904878856|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647||35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647||35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647||35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|35.954360559647|33.161193252029||33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029|33.161193252029
02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137||2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137||2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137||2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137||2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137||2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|2.8697480142137|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542||3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542||3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542||3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542||3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542||3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.0965719063542|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644|3.211578533644
02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|53.180028302163|53.180028302163|53.180028302163|53.180028302163||53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163||53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163||53.180028302163|53.180028302163|53.180028302163|53.180028302163||53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163|53.180028302163||53.180028302163|53.180028302163|53.180028302163|53.180028302163|75.485129099889|75.485129099889|75.485129099889|75.485129099889|75.485129099889|75.485129099889|75.485129099889|75.485129099889|75.485129099889|75.485129099889|75.485129099889|75.485129099889|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|69.889108205847|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782||64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782||64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782||64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|64.662442942782|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327||88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327|88.833019113327
02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|150.02561271436|150.02561271436|150.02561271436|150.02561271436||150.02561271436|150.02561271436|150.02561271436|150.02561271436|150.02561271436|150.02561271436|150.02561271436|150.02561271436|150.02561271436|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759||171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759||171.14098778759|171.14098778759|171.14098778759|171.14098778759||171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759|171.14098778759||171.14098778759|171.14098778759|171.14098778759|171.14098778759|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364||201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|201.34233857364|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402||206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402||206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402||206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402||206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402|206.37584544402
02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|91.498170282691|91.498170282691|91.498170282691|91.498170282691||91.498170282691|91.498170282691|91.498170282691|91.498170282691|91.498170282691|91.498170282691|91.498170282691|91.498170282691|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643||85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643||85.816274732643|85.816274732643|85.816274732643|85.816274732643||85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643||85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|85.816274732643|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|101.56733741969|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051||18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051||18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|18.760856520051|12.620485503284||12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284||12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|12.620485503284|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381||16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381|16.962106208381
02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|70.526277344349|70.526277344349|70.526277344349|70.526277344349||70.526277344349|70.526277344349|70.526277344349|70.526277344349|70.526277344349|70.526277344349|70.526277344349|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586||92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586||92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586||92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586||92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|92.088891224586|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979||100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979|100.12709435979
02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|30.487186207417|30.487186207417|30.487186207417|30.487186207417||30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417|30.487186207417||30.487186207417|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096||36.344459262096|36.344459262096|36.344459262096|36.344459262096||36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096||36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|36.344459262096|44.194240207807|44.194240207807|44.194240207807|44.194240207807|44.194240207807|44.194240207807|44.194240207807|44.194240207807|44.194240207807|44.194240207807|44.194240207807|44.194240207807|44.194240207807|44.194240207807|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598||37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598||37.312350315598|37.312350315598|37.312350315598|37.312350315598|37.312350315598|42.676827536998|42.676827536998|42.676827536998|42.676827536998|42.676827536998||42.676827536998|42.676827536998|42.676827536998|42.676827536998|42.676827536998|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141||49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|49.218451991141|56.227168551026|56.227168551026|56.227168551026|56.227168551026|56.227168551026|56.227168551026|56.227168551026|56.227168551026|56.227168551026|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556||66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|66.998520728556|77.338705677659|77.338705677659
02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02229|1006461|/equities/tocagen-inc|R2000GROWTH|603.40505068485|603.40505068485|603.40505068485|603.40505068485||603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485||603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485||603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485||603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|603.40505068485|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1212.8988536149|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1262.029668614|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496||1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1921.3654293496|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008||1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008|1596.0968519008
02230|940837|/equities/myos-corpor|R2000GROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.76900718245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|57.633701452536|57.633701452536|54.48861839857|54.48861839857||54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857||54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857||54.48861839857|54.48861839857|54.48861839857|54.48861839857||54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857||54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|54.48861839857|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214||53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.721475725214|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997||53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997||53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997||53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|53.26974825997|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626||49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626|49.969746219626
02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|48.967595294499|48.967595294499|48.967595294499|48.967595294499||48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499||48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499||48.967595294499|48.967595294499|48.967595294499|48.967595294499||48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499||48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|48.967595294499|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344||63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344|63.505207364344
02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|23.663351230253|23.663351230253|23.663351230253|23.663351230253||23.663351230253|23.663351230253|23.663351230253|23.663351230253|23.663351230253|23.663351230253|23.663351230253|23.663351230253|23.663351230253|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149||33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149||33.720486256149|33.720486256149|33.720486256149|33.720486256149||33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|33.720486256149|48.542432637764|48.542432637764|48.542432637764|48.542432637764|48.542432637764|48.542432637764||48.542432637764|48.542432637764|48.542432637764|48.542432637764|48.542432637764|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885||44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|44.997944545885|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372||51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372|51.519251386372||55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|55.902572061732|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148||30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148|30.734781519148
02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|209.42295641241|209.42295641241|209.42295641241|209.42295641241||209.42295641241|209.42295641241|209.42295641241|209.42295641241|209.42295641241|209.42295641241|209.42295641241|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393||67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393|67.626254585393
02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|43.478442972764|43.478442972764|43.478442972764|43.478442972764||43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764||43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764||43.478442972764|43.478442972764|43.478442972764|43.478442972764||43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|43.478442972764|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981||41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981||41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981||41.800166295981|41.800166295981|41.800166295981|41.800166295981|41.800166295981|44.983659907645|44.983659907645|44.983659907645|44.983659907645|44.983659907645||44.983659907645|44.983659907645|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235||46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235||46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235|46.196313127235
02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|3.1297965783218|3.1297965783218|3.1297965783218|14.345020525813|||||14.345020525813|14.345020525813|14.345020525813|14.345020525813|14.345020525813|14.345020525813|||14.345020525813||14.345020525813||14.345020525813|||14.345020525813||14.345020525813|14.345020525813|||14.345020525813||14.345020525813|14.345020525813|||||14.345020525813|14.345020525813|14.345020525813|14.345020525813||14.345020525813|14.345020525813|14.345020525813|14.345020525813|14.345020525813||14.345020525813|14.345020525813|14.345020525813|14.345020525813|14.345020525813|14.345020525813||14.345020525813||14.345020525813||48.950761050377|||48.950761050377|48.950761050377||||||48.950761050377||48.950761050377|||48.950761050377|48.950761050377|48.950761050377|48.950761050377|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618||66.316364172618|66.316364172618|66.316364172618|||66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|||66.316364172618||66.316364172618||66.316364172618|66.316364172618|||66.316364172618||66.316364172618|66.316364172618|66.316364172618||66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618||66.316364172618|66.316364172618||66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618||66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618||66.316364172618||66.316364172618|66.316364172618|||||66.316364172618||66.316364172618|||||66.316364172618|||||66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|66.316364172618|||66.316364172618|66.316364172618|66.316364172618|195.93560294457||195.93560294457|||||195.93560294457||195.93560294457|195.93560294457|195.93560294457||195.93560294457||||195.93560294457|195.93560294457||195.93560294457||||||195.93560294457|195.93560294457||195.93560294457||195.93560294457|195.93560294457|||169.51792890415||||169.51792890415||169.51792890415|169.51792890415||169.51792890415||169.51792890415|169.51792890415|169.51792890415|||||169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415|169.51792890415||169.51792890415|169.51792890415
02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|194.99248413551|194.99248413551|194.99248413551|194.99248413551||194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551||194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551|194.99248413551||194.99248413551|194.99248413551|194.99248413551|194.99248413551||194.99248413551|194.99248413551|194.99248413551|194.99248413551|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278||223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|223.35652986278|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048||146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048||146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048||146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048||146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|146.48635186048|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446||141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446|141.26927744446
02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.077247957565994||||||||0.077247957565994|||0.077247957565994||0.077247957565994||||0.077247957565994|||0.077247957565994|||||||0.077247957565994||||||||||||||||||||||0.077247957565994|||||||||||||0.077247957565994||0.077247957565994||||||||0.077247957565994|||||0.077247957565994|||||||||||||||||0.077247957565994|||||||
02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|65.203891335587|65.203891335587|65.203891335587|65.203891335587||65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587||65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587||65.203891335587|65.203891335587|65.203891335587|65.203891335587||65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587|65.203891335587||65.203891335587|65.203891335587|65.203891335587|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074||89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|89.719836719074|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204||94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204||94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|94.968760089204|100.52476378352|100.52476378352|100.52476378352||100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352||100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|100.52476378352|107.66626729307|107.66626729307
02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|203.05780951813|203.05780951813|203.05780951813|203.05780951813||203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813||203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813||203.05780951813|203.05780951813|203.05780951813|203.05780951813||203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813||203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|203.05780951813|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|237.15334608473|256.9152685409|256.9152685409|256.9152685409||256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409||256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409||256.9152685409|256.9152685409|256.9152685409|256.9152685409|256.9152685409|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062||246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|246.49115749062|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638||178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638|178.21128554638
02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349||-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349||-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349||-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349||-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-174.64605177349|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771||-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-190.45163277771|-201.83941242684|-201.83941242684|-201.83941242684|-201.83941242684|-201.83941242684|-201.83941242684|-201.83941242684|-201.83941242684|-201.83941242684|-201.83941242684|-201.83941242684|-201.83941242684|-201.83941242684|-201.83941242684|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222||-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222||-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222||-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222||-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-210.22967891222|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147||-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147|-170.53023922147
02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573||1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573||1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573||1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573||1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573||1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1259.9496078573|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863||1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1463.9001810863|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344||1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344||1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1778.931087344|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472||1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472|1768.8662384472
02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|145.11141249716|145.11141249716|145.11141249716|145.11141249716||145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716|145.11141249716||145.11141249716|145.11141249716|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252||144.36360900252|144.36360900252|144.36360900252|144.36360900252||144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252||144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|144.36360900252|154.86666631179||154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|154.86666631179|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549||165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549||165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549||165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|165.36750273549|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922||127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922|127.63580581922
02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|83.059285033163|83.059285033163|83.059285033163|83.059285033163||83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163||83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163||83.059285033163|83.059285033163|83.059285033163|83.059285033163||83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163||83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|83.059285033163|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|91.835041609352|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532||77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532|77.734079574532||77.734079574532|77.734079574532|89.456453202141|89.456453202141|89.456453202141|89.456453202141|89.456453202141|89.456453202141|89.456453202141|89.456453202141||67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293||67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|67.44151836293|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522||62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522|62.816935566522
02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|51.487910590947|51.487910590947|51.487910590947|51.487910590947||51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947||51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947||51.487910590947|51.487910590947|51.487910590947|51.487910590947||51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|51.487910590947|61.612730612499|61.612730612499|61.612730612499|61.612730612499|61.612730612499|61.612730612499|61.612730612499||61.612730612499|61.612730612499|61.612730612499|61.612730612499|61.612730612499|61.612730612499|61.612730612499|61.612730612499|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|71.208009953769|72.4136980259|72.4136980259|72.4136980259||72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259||72.4136980259|72.4136980259|72.4136980259|72.4136980259|72.4136980259|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097||45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097||45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097||45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097|45.252056283097
02249|1174986|/equities/sera-prognostics|R2000GROWTH|34.469225471397|34.469225471397|34.469225471397|34.469225471397||34.469225471397|34.469225471397|34.469225471397|34.469225471397|34.469225471397|34.469225471397|34.469225471397|34.469225471397|34.469225471397|34.469225471397|34.469225471397|34.469225471397|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039||41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039||41.609398203039|41.609398203039|41.609398203039|41.609398203039||41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039||41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|41.609398203039|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656|38.517234608656||38.517234608656|38.517234608656|38.517234608656|38.517234608656|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|51.009448561324|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838||42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|42.26485090838|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641||24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641|24.758709899641
02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|64.200289541445|64.200289541445|64.200289541445|64.200289541445||64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445||64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445||64.200289541445|64.200289541445|64.200289541445|64.200289541445||64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445||64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|64.200289541445|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855||71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855||71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855||71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855||71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855||71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855|71.114779557855
02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|247.42905760914|247.42905760914|247.42905760914|247.42905760914||247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914||247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914||247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914||247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|247.42905760914|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222||161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222|161.79024508222
02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|340.59521492813|340.59521492813|340.59521492813|340.59521492813||340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813||340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813||340.59521492813|340.59521492813|340.59521492813|340.59521492813||340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|340.59521492813|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538||315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538||315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|315.27836242538|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501||320.42437793501|320.42437793501|320.42437793501|320.42437793501|320.42437793501|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793||268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793||268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793||268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793|268.10390154793
02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958||150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958|150.47709958958
02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043||-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043|-2.2645628653043||-2.2645628653043|-2.2645628653043|-2.2645628653043|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774||-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774||-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774||-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-3.2107340960774|-2.883746123171|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.2466857394858|-7.56257447532||-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532||-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532||-7.56257447532|-7.56257447532|-7.56257447532|-7.56257447532|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609||-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609||-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-10.845199442609|-6.7467087880464|-6.7467087880464|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938|-18.794631272938
02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|8.4382529926053|8.4382529926053|8.4382529926053|8.4382529926053||8.4382529926053|8.4382529926053|||8.4382529926053|8.4382529926053|8.4382529926053|8.4382529926053||8.4382529926053||8.4382529926053|8.4382529926053|8.4382529926053|8.4382529926053|8.4382529926053|8.4382529926053|8.4382529926053|||8.4382529926053|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535||9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|||9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535||9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535||9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535||||9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535||9.2820875739535||9.2820875739535|9.2820875739535|9.2820875739535||9.2820875739535|9.2820875739535|9.2820875739535||9.2820875739535|||9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535||9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535||9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535||9.2820875739535|9.2820875739535||9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535||||9.2820875739535|||9.2820875739535|||9.2820875739535|9.2820875739535||||9.2820875739535|9.2820875739535|9.2820875739535|9.2820875739535||9.2820875739535|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|||9.7355704452953||9.7355704452953|||||9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953||9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953||9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|9.7355704452953|8.0627845373345|8.0627845373345|8.0627845373345|
02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|169.69973445276|169.69973445276|169.69973445276|169.69973445276||169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276||169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276||169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276||169.69973445276|169.69973445276|169.69973445276|169.69973445276|169.69973445276|171.23226320848|171.23226320848|171.23226320848|171.23226320848|171.23226320848|171.23226320848|171.23226320848|171.23226320848|171.23226320848|171.23226320848|217.42398985268|217.42398985268|217.42398985268|217.42398985268|217.42398985268|217.42398985268|217.42398985268|217.42398985268|217.42398985268|217.42398985268|217.42398985268|217.42398985268|217.42398985268|217.42398985268|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095|219.14427239095||235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114||235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|235.15100103114|132.39962446927|132.39962446927|132.39962446927||132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927||132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927||132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927|132.39962446927
02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|42.030415667183|42.030415667183|42.030415667183|42.030415667183||42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183||42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183||42.030415667183|42.030415667183|42.030415667183|42.030415667183||42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183||42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|42.030415667183|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|47.879358046094|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104||33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|33.436006373104|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914||35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914|35.483021906914
02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|25.323309162043|25.323309162043|25.323309162043|25.323309162043||25.323309162043|25.323309162043|25.323309162043|25.323309162043|25.323309162043|25.323309162043|25.323309162043|25.323309162043|25.323309162043|25.323309162043|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296||26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296||26.914494050296|26.914494050296|26.914494050296|26.914494050296||26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296||26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|26.914494050296|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867||18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867||18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867||18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867|18.974446970867||18.974446970867|18.974446970867|18.974446970867|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376||22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376|22.36893247376
02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619||0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619||0.9019471241619|0.9019471241619|0.9019471241619|0.9019471241619|0.98665112307816|0.98665112307816|0.98665112307816|0.98665112307816|0.98665112307816|0.98665112307816|0.98665112307816||0.98665112307816|0.98665112307816|0.98665112307816|0.98665112307816||0.98665112307816|0.98665112307816|0.98665112307816|0.98665112307816|0.98665112307816|0.98665112307816|0.98665112307816|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878||1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.0754276778878|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537||1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.1602037671537|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285||1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285||1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285||1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285||1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285|1.3345032346285
02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|143.66685202447|143.66685202447|143.66685202447|143.66685202447||143.66685202447|143.66685202447|143.66685202447|143.66685202447|143.66685202447|143.66685202447|143.66685202447|143.66685202447|143.66685202447|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004||152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004||152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|152.35569745004|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207||158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|158.05352710207|170.06706454127|170.06706454127|170.06706454127|170.06706454127|170.06706454127|170.06706454127|170.06706454127|170.06706454127|170.06706454127|189.624985551|189.624985551|189.624985551|189.624985551|189.624985551|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257||175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|175.06484259257|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545||188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545|188.88356414545||194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722||194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|194.54081092722|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043||153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043|153.60263630043
02264|48376|/equities/amc-entertat-hld|R2000VALUE|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691||2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691|2025.1979969691
02265|39223|/equities/avis-budget|R2000VALUE|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023||1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023||1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023||1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023||1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023||1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023||1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|1810.7135602023|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056||778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056||778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056||778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056||778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056|778.63073485056
02266|20787|/equities/stag-industrial-inc|R2000VALUE|126.27607463234|126.27607463234|126.27607463234|126.27607463234||126.27607463234|126.27607463234|129.53650855261|129.53650855261|129.53650855261|129.53650855261|129.53650855261|129.53650855261|129.53650855261|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725||132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725||132.34621877725|132.34621877725|132.34621877725|132.34621877725||132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|132.34621877725|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775||127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775||127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775||127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775||127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775||127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|127.8509783775|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222||129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222|129.55462165222
02267|1170122|/equities/chesapeake-energy|R2000VALUE|112.7625736897|112.7625736897|112.7625736897|112.7625736897||112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|112.7625736897|109.56651834944||109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944||109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|109.56651834944|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657||106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|106.93380799657|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048||109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048||109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048||109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048||109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048||109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|109.24432548048|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449|113.80921301449
02268|17127|/equities/first-financial|R2000VALUE|65.874847919606|65.874847919606|65.874847919606|65.874847919606||65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606||65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606||65.874847919606|65.874847919606|65.874847919606|65.874847919606||65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606||65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|65.874847919606|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649||69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|69.45673156649|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.674907343839|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866||76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|76.775483226866|83.305827005855|83.305827005855|83.305827005855|83.305827005855||83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855||83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855||83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855|83.305827005855
02269|29717|/equities/valley-national-bancorp|R2000VALUE|147.26501290526|147.26501290526|147.26501290526|147.26501290526||147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526||147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526||147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526||147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|147.26501290526|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701||139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701||139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701|139.23531243701||139.23531243701|139.23531243701|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691||147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691||147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691|147.17231540691
02270|48363|/equities/essent-group-ltd|R2000VALUE|68.275352563778|68.275352563778|68.275352563778|68.275352563778||68.275352563778|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067||71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.586965592067|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205||71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205||71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|71.463334024205|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258||68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|68.240342641258|70.584452302215|70.584452302215|70.584452302215||70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215||70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215||70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215||70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|70.584452302215|74.766913440051|74.766913440051|74.766913440051|74.766913440051|74.766913440051|74.766913440051|74.766913440051|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|78.228525702381|79.649472287999|79.649472287999
02271|29762|/equities/pdc-energy|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02272|24322|/equities/terreno-realty-corp|R2000VALUE|79.163477711667|79.163477711667|79.163477711667|79.163477711667||79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667||79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667|79.163477711667||79.163477711667|82.467110144037|82.467110144037|82.467110144037||82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037||82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.467110144037|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334||82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|82.600923640334|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957||85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|85.247870003957|89.812122046353|89.812122046353|89.812122046353||89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353||89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353||89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|89.812122046353|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614|88.812976065614
02273|20737|/equities/cit-group-inc-(del)|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02274|20857|/equities/blackstone-mortgage|R2000VALUE|61.669605921595|61.669605921595|61.669605921595|61.669605921595||61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595||61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595|61.669605921595||61.669605921595|60.821150867001|60.821150867001|60.821150867001||60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001||60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|60.821150867001|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322||62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|62.978152593322|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895||67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895||67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895||67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895||67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|67.032263914895|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176|63.628761464176
02275|20843|/equities/agree-realty-corp|R2000VALUE|67.214121559124|67.214121559124|67.214121559124|67.214121559124||67.214121559124|67.214121559124|67.214121559124|67.214121559124|67.214121559124|67.214121559124|67.214121559124|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347||70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347||70.9301522347|70.9301522347|70.9301522347|70.9301522347||70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347||70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|70.9301522347|71.724138447312|71.724138447312|71.724138447312|71.724138447312|71.724138447312|71.724138447312|71.724138447312|71.724138447312|71.724138447312|71.724138447312|71.724138447312|71.724138447312|71.724138447312|71.724138447312|71.724138447312|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173||74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173||74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173||74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173||74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|74.119686722173|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803||78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|78.632400167803|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545|79.799872299545
02276|39163|/equities/healthcare-realty-trust|R2000VALUE|44.788153788938|44.788153788938|44.788153788938|44.788153788938||44.788153788938|44.788153788938|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955||44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955||44.141481090955|44.141481090955|44.141481090955|44.141481090955||44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955||44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|44.141481090955|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395||41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|41.132245975395|43.581066078337|43.581066078337|43.581066078337|43.581066078337|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347||41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347||41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347||41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347||41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|41.712352678347|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307|46.674297215307
02277|17176|/equities/selective-insurance|R2000VALUE|54.804899176958|54.804899176958|54.804899176958|54.804899176958||54.804899176958|54.804899176958|54.804899176958|54.804899176958|54.804899176958|54.804899176958|54.804899176958|54.804899176958|54.804899176958|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671||59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671||59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671||59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|59.850277576671|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774||63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|63.63259927774|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513||77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513||77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513||77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513||77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|77.131358292513|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726|79.752009318726
02278|17428|/equities/united-bankshares|R2000VALUE|97.374388144814|97.374388144814|97.374388144814|97.374388144814||97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814||97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814||97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814||97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814||97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|97.374388144814|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221|100.04252221221||100.04252221221|100.04252221221|100.04252221221|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752||107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752||107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752||107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752|107.1279658752
02279|943117|/equities/lendingclub-corp|R2000VALUE|522.27115739925|522.27115739925|522.27115739925|522.27115739925||522.27115739925|522.27115739925|522.27115739925|522.27115739925|522.27115739925|522.27115739925|522.27115739925|522.27115739925|522.27115739925|522.27115739925|522.27115739925|522.27115739925|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472||584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472||584.85666961472|584.85666961472|584.85666961472|584.85666961472||584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|584.85666961472|677.79606621398|677.79606621398||677.79606621398|677.79606621398|677.79606621398|677.79606621398|677.79606621398|677.79606621398|677.79606621398|677.79606621398|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|699.98561005265|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496||490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496|490.84252049496
02280|20942|/equities/radian-group-inc|R2000VALUE|84.834909175752|84.834909175752|84.834909175752|84.834909175752||84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752||84.834909175752|84.834909175752|84.834909175752|84.834909175752|84.834909175752|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402||87.728184707402|87.728184707402|87.728184707402|87.728184707402||87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402||87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.728184707402|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903||87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|87.011212317903|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177||86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177|86.502577164177
02281|39246|/equities/portland-general|R2000VALUE|124.00661670455|124.00661670455|124.00661670455|124.00661670455||124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455||124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455||124.00661670455|124.00661670455|124.00661670455|124.00661670455||124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455||124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455||124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|124.00661670455|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179||122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179||122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179||122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179||122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|122.88102650179|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097|123.99825074097
02282|20539|/equities/kite-realty-group-trust|R2000VALUE|119.44379023927|119.44379023927|119.44379023927|119.44379023927||119.44379023927|119.44379023927|119.44379023927|119.44379023927|119.44379023927|119.44379023927|119.44379023927|119.44379023927|119.44379023927|119.44379023927|119.44379023927|119.44379023927|119.44379023927|119.44379023927|119.44379023927|118.35609770139|118.35609770139|118.35609770139|118.35609770139||118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139||118.35609770139|118.35609770139|118.35609770139|118.35609770139||118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139||118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|118.35609770139|123.29273896974|123.29273896974|123.29273896974|123.29273896974|123.29273896974|123.29273896974|123.29273896974|123.29273896974|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547||127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|127.72346600547|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814||134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|134.78057701814|145.47911082847||145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847|145.47911082847||145.47911082847|153.10850777068|153.10850777068|153.10850777068|153.10850777068|153.10850777068|153.10850777068|153.10850777068|153.10850777068|153.10850777068|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819||136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819|136.57111183819
02283|17446|/equities/umb-financial-corp|R2000VALUE|41.493747627369|41.493747627369|41.493747627369|41.493747627369||41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369||41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369||41.493747627369|41.493747627369|41.493747627369|41.493747627369||41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369||41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|41.493747627369|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823||39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823|39.207925566823||39.207925566823|39.207925566823|39.207925566823|43.343790009533|43.343790009533|43.343790009533|43.343790009533|43.343790009533|43.343790009533|43.343790009533||43.343790009533|43.343790009533|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751||43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|43.236132040751|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796||39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796|39.199024506796
02284|955553|/equities/tegna-inc|R2000VALUE|70.456433863066|70.456433863066|70.456433863066|70.456433863066||70.456433863066|70.456433863066|70.456433863066|70.456433863066|70.456433863066|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707||71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707||71.291254452707|71.291254452707|71.291254452707|71.291254452707||71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707||71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|71.291254452707|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377||58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|58.229741203377|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542||64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542||64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542||64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542||64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|64.245000610542|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549|68.417802377549
02285|16242|/equities/hancock-holding-c|R2000VALUE|117.56887101255|117.56887101255|117.56887101255|117.56887101255||117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255||117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255||117.56887101255|117.56887101255|117.56887101255|117.56887101255||117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255||117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|117.56887101255|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031||104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031|104.20000976031
02286|1163097|/equities/api-group-corp|R2000VALUE|307.14613129103|307.14613129103|307.14613129103|307.14613129103||307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103||307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103||307.14613129103|307.14613129103|307.14613129103|307.14613129103||307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103||307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|307.14613129103|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|330.27886284467|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549||233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549||233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549||233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549||233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|233.15063839549|232.40461956668|232.40461956668|232.40461956668||232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668|232.40461956668
02287|20498|/equities/korn-ferry-international|R2000VALUE|111.67426137481|111.67426137481|111.67426137481|111.67426137481||111.67426137481|111.67426137481|111.67426137481|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592||120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592||120.90800577592|120.90800577592|120.90800577592|120.90800577592||120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|120.90800577592|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656||113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656||113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|113.51159053656|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881||116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881|116.83195468881||116.83195468881|125.25940763446|125.25940763446|125.25940763446|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384||125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384||125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|125.62245653384|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442|138.52769676442
02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|74.111286556623|74.111286556623|74.111286556623|74.111286556623||74.111286556623|74.111286556623|74.111286556623|74.111286556623|74.111286556623|74.111286556623|74.111286556623|74.111286556623|74.111286556623|74.111286556623|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008||69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008||69.125924856008|69.125924856008|69.125924856008|69.125924856008||69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008||69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008||69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008||69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008||69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008||69.125924856008|69.125924856008|69.125924856008|69.125924856008|69.125924856008|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213||80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|80.043914840213|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638|83.099482823638
02289|948327|/equities/summit-materials-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02290|1097893|/equities/equitrans-midstream|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02291|20912|/equities/black-hills-corp|R2000VALUE|44.28522346566|44.28522346566|44.28522346566|44.28522346566||44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566|44.28522346566||44.28522346566|44.28522346566|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069||47.16613073069|47.16613073069|47.16613073069|47.16613073069||47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069||47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.16613073069|47.007246238404|47.007246238404|47.007246238404|47.007246238404||47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.007246238404|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222||47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222||47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222||47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|47.672274467222|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307||50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|50.208824269307|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759|52.352120064759
02292|20384|/equities/tal-international-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02293|32356|/equities/sm-energy-co|R2000VALUE|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779||1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779||1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779||1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779||1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779||1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1177.0440351779|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959||1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959|1208.1540006959
02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606||104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|104.13020860606|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792|109.75631743792
02295|20840|/equities/southwest-gas-corp|R2000VALUE|66.315055743066|66.315055743066|66.315055743066|66.315055743066||66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066||66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066||66.315055743066|66.315055743066|66.315055743066|66.315055743066||66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066||66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066||66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066||66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|66.315055743066|71.786632902927||71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927||71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|71.786632902927|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367||76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367|76.167805049367
02296|8363|/equities/murphy-oil-corp|R2000VALUE|129.21697948829|129.21697948829|129.21697948829|129.21697948829||129.21697948829|129.21697948829|129.21697948829|149.88977761726|149.88977761726|149.88977761726|149.88977761726|149.88977761726|149.88977761726|149.88977761726|149.88977761726|170.81066826655|170.81066826655|170.81066826655|170.81066826655|170.81066826655|170.81066826655|170.81066826655|170.81066826655||170.81066826655|170.81066826655|170.81066826655|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841||194.72038424841|194.72038424841|194.72038424841|194.72038424841||194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841||194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|194.72038424841|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286||180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|180.8274140286|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895||193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|193.00403883895|199.93995590944|199.93995590944|199.93995590944||199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944||199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944||199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|199.93995590944|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|213.23744284528|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846|187.14724536846
02297|41228|/equities/physicns-rlty-tr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02298|15562|/equities/bioscrip|R2000VALUE|53.584798632261|53.584798632261|53.584798632261|53.584798632261||53.584798632261|53.584798632261|53.584798632261|53.584798632261|53.584798632261|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101||46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101||46.322376452101|46.322376452101|46.322376452101|46.322376452101||46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101||46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|46.322376452101|51.106451364314|51.106451364314|51.106451364314|51.106451364314|51.106451364314|51.106451364314|51.106451364314|51.106451364314|51.106451364314|51.106451364314|51.106451364314|51.106451364314|51.106451364314|46.469281739527|46.469281739527|46.469281739527|46.469281739527||46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527||46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527||46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527||46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527||46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|46.469281739527|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376|34.493487733376
02299|20586|/equities/lexington-realty-trust|R2000VALUE|84.968359181639|84.968359181639|84.968359181639|84.968359181639||84.968359181639|84.968359181639|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781||88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781||88.366952161781|88.366952161781|88.366952161781|88.366952161781||88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|88.366952161781|98.551236992596|98.551236992596|98.551236992596|98.551236992596|98.551236992596|98.551236992596|98.551236992596|98.551236992596|98.551236992596||98.551236992596|98.551236992596|98.551236992596|98.551236992596|98.551236992596|98.551236992596|98.551236992596|98.551236992596|98.551236992596|98.551236992596|98.551236992596|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|102.60303067391|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219||97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219|97.308476469219||97.308476469219|97.308476469219|97.308476469219|97.308476469219|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932||98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932||98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|98.83950032932|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467||95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467|95.955090314467
02300|20568|/equities/commercial-metals-comp|R2000VALUE|189.79072532839|134.3014112445|134.3014112445|134.3014112445||134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445||134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445||134.3014112445|134.3014112445|134.3014112445|134.3014112445||134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445||134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445||134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|134.3014112445|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717||124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717|124.1244477717
02301|942635|/equities/california-resources-corp|R2000VALUE|425.73253244026|425.73253244026|425.73253244026|425.73253244026||425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026|425.73253244026||425.73253244026|425.73253244026|425.73253244026|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972||397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972||397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|397.12744273972|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553||300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553||300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553||300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553||300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553||300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|300.28313036553|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365|253.32011436365
02302|20432|/equities/community-bank-system-inc|R2000VALUE|83.977335542358|83.977335542358|83.977335542358|83.977335542358||83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358||83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358||83.977335542358|83.977335542358|83.977335542358|83.977335542358||83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358||83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|83.977335542358|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271||81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|81.766372821271|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424||84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424|84.776796878424||84.776796878424|84.776796878424|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807||89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807||89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807|89.350657010807
02303|16287|/equities/home-bancshares|R2000VALUE|123.43036789223|123.43036789223|123.43036789223|123.43036789223||123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223||123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223||123.43036789223|123.43036789223|123.43036789223|123.43036789223||123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223||123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|123.43036789223|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354||127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|127.87133951354|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|136.55194676969|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659||140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.84780481659||140.84780481659|140.84780481659|140.84780481659|140.84780481659|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853||140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|140.59192750853|133.89324829627|133.89324829627||133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627|133.89324829627
02304|13934|/equities/chimera-investment-corp|R2000VALUE|141.01793770678|141.01793770678|141.01793770678|141.01793770678||141.01793770678|141.01793770678|141.01793770678|150.00631617179|150.00631617179|150.00631617179|150.00631617179|150.00631617179|150.00631617179|150.00631617179|150.00631617179|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537||154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537||154.35924693537|154.35924693537|154.35924693537|154.35924693537||154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537||154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|154.35924693537|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154||159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|159.31719814154|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572||147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572||147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572||147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572||147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572|147.48451546572
02305|20507|/equities/newjersey-resources-corp|R2000VALUE|90.961762648516|90.961762648516|90.961762648516|90.961762648516||90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516||90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516||90.961762648516|90.961762648516|90.961762648516|90.961762648516||90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516||90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|90.961762648516|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.18412413454|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689||92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|92.644567635689|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402||91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402||91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402||91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402||91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|91.283530200402|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463|93.519583440463
02306|29658|/equities/matson|R2000VALUE|190.88770827659|190.88770827659|190.88770827659|190.88770827659||190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659||190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659||190.88770827659|190.88770827659|190.88770827659|190.88770827659||190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659||190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659||190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|190.88770827659|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203||203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203||203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203||203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203||203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203|203.03747051203
02307|20981|/equities/bankunited-inc|R2000VALUE|107.2075989824|107.2075989824|107.2075989824|107.2075989824||107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824||107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824||107.2075989824|107.2075989824|107.2075989824|107.2075989824||107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824||107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|107.2075989824|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098||117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|117.5766870098|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939||128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939||128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939||128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|128.46541563939|115.54307781641|115.54307781641|115.54307781641||115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641|115.54307781641
02308|101884|/equities/one-gas-inc|R2000VALUE|47.246539633071|47.246539633071|47.246539633071|47.246539633071||47.246539633071|47.246539633071|47.246539633071|47.246539633071|47.246539633071|47.246539633071|47.246539633071|47.246539633071|47.246539633071|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377||47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377||47.676582406377|47.676582406377|47.676582406377|47.676582406377||47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|47.676582406377|44.945682724062|44.945682724062|44.945682724062||44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062||44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062||44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062||44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062||44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|44.945682724062|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727|46.687112001727||46.687112001727|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.614822204821|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882|50.388577491882
02309|15333|/equities/acxiom-inc|R2000VALUE|221.77526585456|204.04573218501|204.04573218501|204.04573218501||204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501||204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501||204.04573218501|204.04573218501|204.04573218501|204.04573218501||204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501||204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501||204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|204.04573218501|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436||241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436|241.99259026436
02310|15306|/equities/ameris-bancorp|R2000VALUE|146.35806725796|146.35806725796|146.35806725796|146.35806725796||146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796||146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796||146.35806725796|146.35806725796|146.35806725796|146.35806725796||146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|146.35806725796|158.73804758947|158.73804758947|158.73804758947||158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947||158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947||158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947||158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947||158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947||158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947|158.73804758947
02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|69.795456573065|69.795456573065|69.795456573065|69.795456573065||69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065||69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065||69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|69.795456573065|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531|74.9819586531||79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|79.70190549661|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957||81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|81.716210074957|84.361795997437||84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437||84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437||84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437|84.361795997437||84.361795997437|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|88.377677670798|93.856055638412|93.856055638412|93.856055638412|93.856055638412
02312|16876|/equities/potlatch-corp|R2000VALUE||||||||||||||||77.421410036235|77.421410036235|77.421410036235|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636||77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636||77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636||77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|77.27227454636|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|84.473653507909|89.597748759463|89.597748759463|89.597748759463|89.597748759463|89.597748759463|89.597748759463|89.597748759463|89.597748759463|89.597748759463|89.597748759463|89.597748759463|89.597748759463|89.597748759463|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447||90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|90.624524623447|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308||86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308||86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308||86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308||86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|86.263885225308|80.969302532695|80.969302532695|80.969302532695|80.969302532695|80.969302532695
02313|15461|/equities/associated-banc-corp|R2000VALUE|168.44281128435|168.44281128435|168.44281128435|168.44281128435||168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435||168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435||168.44281128435|168.44281128435|168.44281128435|168.44281128435||168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435|168.44281128435||168.44281128435|168.44281128435|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.45090029035|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793||174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|174.50674244793|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976||157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976||157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976||157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|157.59947117976|148.37360068893|148.37360068893|148.37360068893||148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893|148.37360068893
02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|26.584302834793|26.584302834793|26.584302834793|26.584302834793||26.584302834793|26.584302834793|26.584302834793|26.584302834793|26.584302834793|26.584302834793|26.584302834793|26.584302834793|26.584302834793|26.584302834793|26.584302834793|26.584302834793|26.584302834793|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272||27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272||27.554496662272|27.554496662272|27.554496662272|27.554496662272||27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272|27.554496662272||27.554496662272|27.554496662272|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035||26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|26.982204113035|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329||28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329||28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329||28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329||28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329|28.141639667329
02315|15362|/equities/altra-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02316|21205|/equities/gatx-corp|R2000VALUE|106.48009345198|106.48009345198|106.48009345198|106.48009345198||106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198||106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198||106.48009345198|106.48009345198|106.48009345198|106.48009345198||106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198||106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198||106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|106.48009345198|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284||109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284||109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284||109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284||109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284|109.01580098284
02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|108.26720383172|108.26720383172|108.26720383172|108.26720383172||108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172||108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172||108.26720383172|108.26720383172|108.26720383172|108.26720383172||108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172|108.26720383172||108.26720383172|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|107.9541368349|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|116.24721301111|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909||131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|131.4820365909|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944||115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944||115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944|115.45766698944||115.45766698944|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777||121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777|121.27651413777
02318|39182|/equities/kennametal|R2000VALUE|55.404572229749|55.404572229749|55.404572229749|55.404572229749||55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749||55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749||55.404572229749|55.404572229749|55.404572229749|55.404572229749||55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|55.404572229749|64.710604223068|64.710604223068|64.710604223068|64.710604223068|64.710604223068|64.710604223068|64.710604223068|64.710604223068||64.710604223068|64.710604223068|64.710604223068|64.710604223068|64.710604223068|64.710604223068|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697||56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|56.523216336697|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242||57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242||57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242||57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|57.554594673242|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088||48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088|48.126997193088
02319|20591|/equities/ormat-technologies-inc|R2000VALUE|111.26238921332|111.26238921332|111.26238921332|111.26238921332||111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332||111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|111.26238921332|122.69512054578|122.69512054578||122.69512054578|122.69512054578|122.69512054578|122.69512054578||122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578||122.69512054578|122.69512054578|122.69512054578|122.69512054578|122.69512054578|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046||103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|103.3300381046|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201||88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201||88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201||88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201||88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|88.696834370201|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493|90.128068091493
02320|103927|/equities/northstar-at-mgt|R2000VALUE|247.18152114577|247.18152114577|247.18152114577|247.18152114577||247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577||247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577||247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577||247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|247.18152114577|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|289.10119432253|365.97404180332|365.97404180332|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259||287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259||287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259||287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259||287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259||287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259|287.12854370259
02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|119.37584205282|119.37584205282|119.50969290888|119.50969290888||119.50969290888|119.50969290888|119.50969290888|119.50969290888|119.50969290888|119.50969290888|119.50969290888|119.50969290888|119.50969290888|119.50969290888|119.50969290888|119.50969290888|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|128.62122014387|137.31314203467|137.31314203467||137.31314203467|137.31314203467|137.31314203467|||137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|137.31314203467|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106||128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106||128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106|128.20542840106||128.20542840106|128.20542840106|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343||126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343||126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343||126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343|126.73529893343
02322|17153|/equities/simmons-first-nat|R2000VALUE|125.57867845128|125.57867845128|125.57867845128|125.57867845128||125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128||125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128||125.57867845128|125.57867845128|125.57867845128|125.57867845128||125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128|125.57867845128||125.57867845128|125.57867845128|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.12943620424|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562||118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|118.89751414562|127.25975248116|127.25975248116|127.25975248116|127.25975248116|127.25975248116|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807||132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807||132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|132.85701867807|142.95384903544|142.95384903544|142.95384903544|142.95384903544||142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544||142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544|142.95384903544
02323|15651|/equities/cathay-general|R2000VALUE|95.531700396921|95.531700396921|95.531700396921|95.531700396921||95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921||95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921||95.531700396921|95.531700396921|95.531700396921|95.531700396921||95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921||95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921||95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|95.531700396921|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276||96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|96.376926038276|104.96403362951|104.96403362951|104.96403362951|104.96403362951||104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951||104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|104.96403362951|90.882672372163|90.882672372163||90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163|90.882672372163
02324|21148|/equities/allete-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669||104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669||104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.32199566669|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953||104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953||104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953||104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953||104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|104.9728271953|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729|97.990055817729
02325|48421|/equities/veracyte-inc|R2000VALUE|448.24552282627|448.24552282627|448.24552282627|448.24552282627||448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627||448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627||448.24552282627|448.24552282627|448.24552282627|448.24552282627||448.24552282627|448.24552282627|448.24552282627|448.24552282627|448.24552282627|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537||279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537||279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|279.50012023537|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756||212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756||212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756||212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756||212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756|212.62684972756
02326|20880|/equities/laclede-group-inc|R2000VALUE|66.25382263081|66.25382263081|66.25382263081|66.25382263081||66.25382263081|66.25382263081|66.25382263081|66.25382263081|66.25382263081|66.25382263081|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988||67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988||67.253205260988|67.253205260988|67.253205260988|67.253205260988||67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988||67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988||67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|67.253205260988|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433||69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433|69.95850047433
02327|20578|/equities/group-1-automotive-inc|R2000VALUE|90.203948300532|90.203948300532|90.203948300532|90.203948300532||90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532||90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532|90.203948300532||90.203948300532|97.912607922251|97.912607922251|97.912607922251||97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251||97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251||97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|97.912607922251|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746||101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746||101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746||101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746||101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746|101.67456689746
02328|8308|/equities/fed-investors|R2000VALUE|102.62024590926|102.62024590926|102.62024590926|102.62024590926||102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926||102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926||102.62024590926|102.62024590926|102.62024590926|102.62024590926||102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926||102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|102.62024590926|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722||81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722||81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722||81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722||81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722||81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|81.599419461722|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465|88.566022816465
02329|7975|/equities/consol-energy|R2000VALUE|65.707281532759|65.707281532759|65.707281532759|65.707281532759||65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759||65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759||65.707281532759|65.707281532759|65.707281532759|65.707281532759||65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|65.707281532759|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627||53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627||53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627||53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627||53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627||53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|53.305708459627|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315||60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|60.424294607315|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913|63.590463799913
02330|20139|/equities/california-water-service-group|R2000VALUE|59.775318302628|59.775318302628|59.775318302628|59.775318302628||59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628||59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628||59.775318302628|59.775318302628|59.775318302628|59.775318302628||59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628||59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|59.775318302628|63.616481452744|63.616481452744|63.616481452744|63.616481452744|63.616481452744|63.616481452744|63.616481452744|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673||67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.257819817673|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463||67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463||67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463||67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|67.372352817463|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887||64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887|64.749978680887
02331|20817|/equities/callaway-golf-comp|R2000VALUE|125.11797235556|125.11797235556|125.11797235556|125.11797235556||125.11797235556|125.11797235556|125.11797235556|125.11797235556|125.11797235556|125.11797235556|125.11797235556|125.11797235556|125.11797235556|125.11797235556|125.11797235556|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719||100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719||100.05595639719|100.05595639719|100.05595639719|100.05595639719||100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719||100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|100.05595639719|106.9876887514|106.9876887514|106.9876887514|106.9876887514|106.9876887514|106.9876887514|106.9876887514|106.9876887514|131.17023288632|131.17023288632|131.17023288632|131.17023288632|145.23959218088|145.23959218088|145.23959218088|145.23959218088|145.23959218088|145.23959218088|145.23959218088|145.23959218088|145.23959218088|145.23959218088|145.23959218088|145.23959218088|145.23959218088|145.23959218088|145.23959218088|145.23959218088|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488||171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|171.03309292488|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251||148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251||148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251||148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|148.09470419251|158.03848571361|158.03848571361|158.03848571361|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618||145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618|145.45515983618
02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|112.03780120645|112.03780120645|112.03780120645|112.03780120645||112.03780120645|112.03780120645|112.03780120645|119.04857158722|119.04857158722|119.04857158722|119.04857158722|119.04857158722|119.04857158722|119.04857158722|119.04857158722|119.04857158722|119.04857158722|119.04857158722|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483||119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483||119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483||119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|119.04380983483|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672||117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672||117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672||117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672||117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|117.11262268672|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847||130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|130.76880945847|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|137.35930910955|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232|129.11529737232
02333|52734|/equities/wmi-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655||91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655||91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655||91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655||91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|91.122802157655|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507||101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|101.44142378507|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|95.838693748533|93.456487872659|93.456487872659
02334|20525|/equities/cno-financial-group-inc|R2000VALUE|119.42531148158|119.42531148158|119.42531148158|119.42531148158||119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158||119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158||119.42531148158|119.42531148158|119.42531148158|119.42531148158||119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158||119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158||119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|119.42531148158|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155||116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155||116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155||116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155||116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|116.88424793155|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.48318958286|123.35490048635|123.35490048635
02335|39234|/equities/corporate-office-properties|R2000VALUE|50.462750608983|50.462750608983|50.462750608983|50.462750608983||50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983||50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983||50.462750608983|50.462750608983|50.462750608983|50.462750608983||50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.462750608983|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375||50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|50.235685311375|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.572895695921|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642||49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|49.165315232642|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.264606391668|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233||52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233||52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233|52.895651514233||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817||47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817|47.82392433817
02336|39157|/equities/verint-systems|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276||75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|75.408445432276|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839||76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839|76.67355915839||76.67355915839|76.67355915839|76.67355915839|76.67355915839|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323|83.863146727323||83.863146727323|83.863146727323|83.863146727323|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526||92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526|92.376571562526
02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|109.517771732|109.517771732|109.517771732|109.517771732||109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732||109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732||109.517771732|109.517771732|109.517771732|109.517771732||109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732||109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732||109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732||109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|109.517771732|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619||116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619|116.6186833619
02338|24348|/equities/unifirst-corp|R2000VALUE|133.18998532969|133.18998532969|133.18998532969|133.18998532969||133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969||133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969||133.18998532969|133.18998532969|133.18998532969|133.18998532969||133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969||133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|133.18998532969|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582||144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582||144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582||144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582||144.57058150582|144.57058150582|144.57058150582|144.57058150582|144.57058150582|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673||134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|134.36427144673|120.23756046741|120.23756046741|120.23756046741
02339|20858|/equities/commonwealth-reit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.5532197877936||4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936|4.5532197877936
02340|20795|/equities/abm-industries-inc|R2000VALUE|74.985533156333|74.985533156333|74.985533156333|74.985533156333||74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333||74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333||74.985533156333|74.985533156333|74.985533156333|74.985533156333||74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.985533156333|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839||74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|74.554607524839|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204||78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204||78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204||78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|78.29392540204|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797||82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797||82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|82.309821597797|89.31381062718|89.31381062718|89.31381062718
02341|20992|/equities/greatbatch-inc|R2000VALUE|55.060485617333|55.060485617333|55.060485617333|55.060485617333||55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333||55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333||55.060485617333|55.060485617333|55.060485617333|55.060485617333||55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333||55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|55.060485617333|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712||80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712||80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712||80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712||80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|80.433110243712|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278||75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278|75.786631845278
02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|60.413636597911|60.413636597911|60.413636597911|60.413636597911||60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911||60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911||60.413636597911|60.413636597911|60.413636597911|60.413636597911||60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911||60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|60.413636597911|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441||59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441||59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441||59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441|59.302311284441||59.302311284441|59.302311284441|59.302311284441|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768||64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768|64.121004794768
02343|20889|/equities/northwestern-corp|R2000VALUE|56.644082491539|56.644082491539|56.644082491539|56.644082491539||56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539|56.644082491539||56.644082491539|56.644082491539|56.644082491539|59.711460202122|59.711460202122|59.711460202122|59.711460202122|59.711460202122|59.711460202122|59.711460202122|59.711460202122||59.711460202122|59.711460202122|59.711460202122|59.711460202122||59.711460202122|59.711460202122|59.711460202122|59.711460202122|59.711460202122|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231||49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231||49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231||49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231||49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231||49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|49.914284450231|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432||54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432|54.313102632432
02344|16633|/equities/herman-miller|R2000VALUE|130.1435064781|130.1435064781|130.1435064781|130.1435064781||130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781||130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781||130.1435064781|130.1435064781|130.1435064781|130.1435064781||130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781||130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|130.1435064781|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736||143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|143.41830476736|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491||134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491||134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491||134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491||134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|134.72832763491|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866|157.36349237866
02345|7890|/equities/piper-jaffray-co|R2000VALUE|419.55133573252|419.55133573252|419.55133573252|419.55133573252||419.55133573252|419.55133573252|419.55133573252|419.55133573252|419.55133573252|419.55133573252|419.55133573252|419.55133573252|419.55133573252|419.55133573252|419.55133573252|419.55133573252|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961||423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961||423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961||423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|423.99480124961|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072||315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072||315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072||315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072||315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|315.60617319072|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872||275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872|275.32838390872
02346|16025|/equities/enstar-group-ltd|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947||71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947|71.350887992947
02347|1055123|/equities/cannae|R2000VALUE|84.940356629521|84.940356629521|84.940356629521|84.940356629521||84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521||84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521||84.940356629521|84.940356629521|84.940356629521|84.940356629521||84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|84.940356629521|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245||72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245||72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|72.332141112245|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872||66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872||66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872||66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872||66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|66.534338826872|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411|70.546307324411
02348|31062|/equities/renewable-energy-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02349|17427|/equities/union-first-marke|R2000VALUE|63.242111006632|63.242111006632|63.242111006632|63.242111006632||63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632||63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632||63.242111006632|63.242111006632|63.242111006632|63.242111006632||63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632|63.242111006632||63.242111006632|63.242111006632|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|64.569004039646|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734||62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734|62.818870312734||62.818870312734|62.818870312734|62.818870312734|69.318903934689|69.318903934689|69.318903934689|69.318903934689|69.318903934689|69.318903934689|69.318903934689||65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598||65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|65.90627691598|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395||56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395|56.050378381395
02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|141.64319800275|141.64319800275|141.64319800275|141.64319800275||141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275||141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275||141.64319800275|141.64319800275|141.64319800275|141.64319800275||141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275||141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|141.64319800275|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068||171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068||171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068||171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068||171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068||171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|171.77617454068|202.69531841111|202.69531841111
02351|8053|/equities/ddr|R2000VALUE|192.6317713148|192.6317713148|192.6317713148|192.6317713148||192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148||192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148||192.6317713148|192.6317713148|192.6317713148|192.6317713148||192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148||192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148||192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148||192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|192.6317713148|210.21407668908|210.21407668908||210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908||210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|210.21407668908|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317||184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317|184.31423972317
02352|40994|/equities/independent-bank-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02353|16615|/equities/mge-energy-inc|R2000VALUE|71.331670986848|71.331670986848|71.331670986848|71.331670986848||71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848||71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848||71.331670986848|71.331670986848|71.331670986848|71.331670986848||71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848||71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|71.331670986848|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|76.792376908835|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026||68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026|68.268386207026
02354|41286|/equities/agios-pharm|R2000VALUE|54.317887307471|54.317887307471|54.317887307471|54.317887307471||54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471||54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471||54.317887307471|54.317887307471|54.317887307471|54.317887307471||54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471||54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471||54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|54.317887307471|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774||48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774|48.017085365774
02355|21096|/equities/avista-corp|R2000VALUE|62.784557167331|62.784557167331|62.784557167331|62.784557167331||62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331||62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331||62.784557167331|62.784557167331|62.784557167331|62.784557167331||62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|62.784557167331|59.423560580876|59.423560580876||59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876||59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876||59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876||59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876||59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876||59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|59.423560580876|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751|56.509372253751
02356|31168|/equities/domtar-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02357|20796|/equities/arbor-realty-trust|R2000VALUE|270.11617020724|270.11617020724|270.11617020724|270.11617020724||270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724||270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724||270.11617020724|270.11617020724|270.11617020724|270.11617020724||270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724||270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|270.11617020724|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481||238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481||238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481||238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|238.36373682481|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325||183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325|183.0694424325
02358|17555|/equities/encore-wire-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02359|20159|/equities/old-national-bancorp|R2000VALUE|96.654472612097|96.654472612097|96.654472612097|96.654472612097||96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097||96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097||96.654472612097|96.654472612097|96.654472612097|96.654472612097||96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097||96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|96.654472612097|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155||103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|103.85918422155|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653|106.94783777653||106.94783777653|106.94783777653|106.94783777653|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741||115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741|115.25669275741||115.25669275741|115.25669275741|115.25669275741|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|112.2003550849|103.7623969638|103.7623969638||103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638|103.7623969638
02360|15776|/equities/columbia-banking|R2000VALUE|226.56345355842|226.56345355842|226.56345355842|226.56345355842||226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842||226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842||226.56345355842|226.56345355842|226.56345355842|226.56345355842||226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842||226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|226.56345355842|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441||230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|230.66936831441|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|261.84458455106|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024|269.59267812024||269.59267812024|269.59267812024|269.59267812024|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758||282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|282.77568033758|286.52630973197|286.52630973197|286.52630973197||286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|286.52630973197|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682||258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682|258.97874104682
02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|64.986352711241|64.986352711241|64.986352711241|64.986352711241||64.986352711241|64.986352711241|64.986352711241|64.986352711241|64.986352711241|64.986352711241|64.986352711241|64.986352711241|64.986352711241|64.986352711241|64.986352711241|64.986352711241|64.986352711241|64.986352711241|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052||69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052||69.56587421052|69.56587421052|69.56587421052|69.56587421052||69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052||69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|69.56587421052|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.754590324977|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348||74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348||74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348||74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348||74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|74.349386170348|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997||61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997|61.299869871997
02362|16361|/equities/independent-bank|R2000VALUE|176.03783647237|176.03783647237|176.03783647237|176.03783647237||176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237||176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237||176.03783647237|176.03783647237|176.03783647237|176.03783647237||176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237|176.03783647237||176.03783647237|176.03783647237|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|201.40476685816|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305||208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305||208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305||208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305||208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|208.66203234305|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678||206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|206.11242168678|215.60102269562
02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|158.7561684685|158.7561684685|158.7561684685|158.7561684685||158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685||158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685||158.7561684685|158.7561684685|158.7561684685|158.7561684685||158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685||158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|158.7561684685|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107||135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107|135.96561250107||135.96561250107|135.96561250107|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699||113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699||113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699||113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|113.96185712699|119.24188792428|119.24188792428|119.24188792428
02364|41188|/equities/tronox-limited|R2000VALUE|58.557760913959|58.557760913959|58.557760913959|58.557760913959||58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959||58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959||58.557760913959|58.557760913959|58.557760913959|58.557760913959||58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959||58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|58.557760913959|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534||64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534|64.330100864534||64.330100864534|64.330100864534|64.330100864534|64.330100864534|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592||72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592|72.577847448592
02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|87.710492335809|87.710492335809|87.710492335809|87.710492335809||87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809||87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809||87.710492335809|87.710492335809|87.710492335809|87.710492335809||87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809||87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|87.710492335809|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552||90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|90.92467976552|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|97.576467559018|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462||96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462||96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462||96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462||96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|96.358496167462|103.35345821978|103.35345821978|103.35345821978|103.35345821978|103.35345821978|103.35345821978|103.35345821978|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248|103.46002204248
02366|21150|/equities/belden-inc|R2000VALUE|98.399112358751|98.399112358751|98.399112358751|98.399112358751||98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751||98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|98.399112358751|104.4609832147|104.4609832147|104.4609832147||104.4609832147|104.4609832147|104.4609832147|104.4609832147||104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147||104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147||104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|104.4609832147|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498||90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498||90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498||90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|90.80247493498|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465||82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465|82.64988980465
02367|16145|/equities/fulton-financial|R2000VALUE|121.40931229664|121.40931229664|121.40931229664|121.40931229664||121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664||121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664||121.40931229664|121.40931229664|121.40931229664|121.40931229664||121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664||121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|121.40931229664|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087||125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|125.90017141087|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268||137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|137.24931747268|149.33337410528|149.33337410528|149.33337410528|149.33337410528||149.33337410528|149.33337410528|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752||153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752||153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752|153.1263128752
02368|15853|/equities/cvb-financial-corp|R2000VALUE|52.617821548206|52.617821548206|52.617821548206|52.617821548206||52.617821548206|52.617821548206|52.617821548206|52.617821548206|52.617821548206|52.617821548206|58.917254387296|58.917254387296|58.917254387296|58.917254387296|58.917254387296|58.917254387296|58.917254387296|60.49993262476|60.49993262476|60.49993262476|60.49993262476|60.49993262476|60.49993262476||60.49993262476|60.49993262476|60.49993262476|60.49993262476|60.49993262476|60.49993262476|60.49993262476|60.49993262476|60.49993262476|60.49993262476|60.49993262476||60.49993262476|60.49993262476|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971|63.203130516971||63.203130516971|63.203130516971|63.203130516971|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|65.150478313769|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797||67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|67.974123399797|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367||68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367||68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.345238042367|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416||68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416|68.419815641416
02369|20134|/equities/american-equity-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02370|16308|/equities/hub-group|R2000VALUE|74.052414099907|74.052414099907|74.052414099907|74.052414099907||74.052414099907|74.052414099907|74.052414099907|74.052414099907|74.052414099907|74.052414099907|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345||64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345||64.831438589345|64.831438589345|64.831438589345|64.831438589345||64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345||64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|64.831438589345|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751||68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751|68.361633334751
02371|17430|/equities/united-community-banks|R2000VALUE|197.83297928849|197.83297928849|197.83297928849|197.83297928849||197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849||197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849||197.83297928849|197.83297928849|197.83297928849|197.83297928849||197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849||197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|197.83297928849|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754||200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|200.76006097754|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528||201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528|201.50765437528||201.50765437528|201.50765437528|201.50765437528|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552||197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552||197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552|197.24711665552
02372|29733|/equities/whiting-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02373|16846|/equities/otter-tail-corp|R2000VALUE|80.755346209871|80.755346209871|80.755346209871|80.755346209871||80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871||80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871||80.755346209871|80.755346209871|80.755346209871|80.755346209871||80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871||80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|80.755346209871|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785||82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|82.052597780785|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926||86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926||86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926||86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926||86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|86.765711213926|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532|88.248282357532
02374|6455|/equities/rambus-inc|R2000VALUE|66.394620878644|66.394620878644|66.394620878644|66.394620878644||66.394620878644|66.394620878644|66.394620878644|66.394620878644|66.394620878644|66.394620878644|66.394620878644|66.394620878644|66.394620878644|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127||69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127||69.751040970127|69.751040970127|69.751040970127|69.751040970127||69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127||69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|69.751040970127|95.33910275984|95.33910275984|95.33910275984|95.33910275984|95.33910275984|95.33910275984|95.33910275984|95.33910275984|95.33910275984|95.33910275984|95.33910275984|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357||74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|74.306615299357|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505||61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505||61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505||61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505||61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505|61.9660720505
02375|1097712|/equities/arcosa|R2000VALUE|95.791921049014|95.791921049014|95.791921049014|95.791921049014||95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014||95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014||95.791921049014|95.791921049014|95.791921049014|95.791921049014||95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014||95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|95.791921049014|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852||93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|93.753715278852|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363||91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363|91.338719534363
02376|16961|/equities/primo-water-corp|R2000VALUE|144.34784949068|144.34784949068|144.34784949068|144.34784949068||144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068||144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|144.34784949068|99.83183565414|99.83183565414|99.83183565414|99.83183565414||99.83183565414|99.83183565414|99.83183565414|99.83183565414||99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414||99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414||99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414||99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414||99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414||99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|99.83183565414|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934||108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|108.15079478934|98.21889965611|98.21889965611
02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|176.28095770425|176.28095770425|176.28095770425|176.28095770425||176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425|176.28095770425||182.17241355874|182.17241355874|182.17241355874|182.17241355874|182.17241355874|182.17241355874|182.17241355874|182.17241355874|182.17241355874|182.17241355874|182.17241355874||182.17241355874|182.17241355874|182.17241355874|182.17241355874||194.84722558291|194.84722558291|194.84722558291|194.84722558291|194.84722558291|194.84722558291|194.84722558291|194.84722558291|194.84722558291|194.84722558291|194.84722558291|194.84722558291|194.84722558291|195.08327634729|195.08327634729|195.08327634729|195.08327634729|195.08327634729|195.08327634729||195.08327634729|195.08327634729|195.08327634729|195.08327634729|195.08327634729|195.08327634729|195.08327634729|195.08327634729|195.08327634729|195.08327634729|195.08327634729|195.08327634729|195.08327634729|195.08327634729|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524||189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524|189.815885524
02378|961754|/equities/gores-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02379|21151|/equities/brady-corp|R2000VALUE|156.93981551096|140.28390720814|140.28390720814|140.28390720814||140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814||140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814||140.28390720814|140.28390720814|140.28390720814|140.28390720814||140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814|140.28390720814||140.28390720814|140.28390720814|151.71732480548|151.71732480548|151.71732480548|151.71732480548|151.71732480548|151.71732480548|151.71732480548|151.71732480548|151.71732480548|151.71732480548|151.71732480548|151.71732480548|151.71732480548|151.71732480548|151.71732480548|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|155.71611462916|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489||145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489||145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489||145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489|145.2237021489||145.2237021489|145.2237021489|145.2237021489|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006||147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006|147.43223706006
02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02381|17575|/equities/wsfs-financial-corp|R2000VALUE|64.148632884769|64.148632884769|64.148632884769|64.148632884769||64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769||64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769||64.148632884769|64.148632884769|64.148632884769|64.148632884769||64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769||64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|64.148632884769|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317||68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317||68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317||68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317||68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317||68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317|68.800953350317
02382|17546|/equities/washington-federa|R2000VALUE|46.367136086906|46.367136086906|46.367136086906|46.367136086906||46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906||46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906||46.367136086906|46.367136086906|46.367136086906|46.367136086906||46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906||46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906||46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|46.367136086906|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.311527387195|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918||49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918|49.807108112918||49.807108112918|49.807108112918|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542||50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542|50.795072268542
02383|17110|/equities/sanmina-sci-corp|R2000VALUE|73.840140893819|73.840140893819|73.840140893819|73.840140893819||73.840140893819|73.840140893819|73.840140893819|73.840140893819|73.840140893819|73.840140893819|73.840140893819|73.840140893819|73.840140893819|73.840140893819|73.840140893819|73.840140893819|73.840140893819|73.840140893819|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801||87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801||87.581711414801|87.581711414801|87.581711414801|87.581711414801||87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801||87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.581711414801|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|87.749312601871|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884||73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884||73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884||73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884||73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884||73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884|73.810868242884
02384|945656|/equities/vista-outdoor-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02385|20897|/equities/rlj-lodging-trust|R2000VALUE|79.188194649742|79.188194649742|79.188194649742|79.188194649742||79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742||79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742||79.188194649742|79.188194649742|79.188194649742|79.188194649742||79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742||79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|79.188194649742|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294||84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|84.907568461294|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671||91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671|91.493252797671
02386|16690|/equities/myriad-genetics|R2000VALUE|60.806107548914|60.806107548914|60.806107548914|60.806107548914||60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914||60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914||60.806107548914|60.806107548914|60.806107548914|60.806107548914||60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914||60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|60.806107548914|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522||43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522||43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522||43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522||43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522||43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522|43.097389998522
02387|13985|/equities/mantech-international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02388|20456|/equities/minerals-technologies-inc|R2000VALUE|92.388330502066|92.388330502066|92.388330502066|92.388330502066||92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066||92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066||92.388330502066|92.388330502066|92.388330502066|92.388330502066||92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.388330502066|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069||92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|92.312634142069|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755||95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|95.960076655755|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141||98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141|98.733500690141||98.733500690141|98.733500690141|98.733500690141|98.733500690141|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849||106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|106.41564618849|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086||89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086|89.073111399086
02389|20300|/equities/national-health-investors-inc|R2000VALUE|52.628566944884|52.628566944884|52.628566944884|52.628566944884||52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884||52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884||52.628566944884|52.628566944884|52.628566944884|52.628566944884||52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884||52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|52.628566944884|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636||53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636||53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636||53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|53.641861712636|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476||57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476||57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|57.803107415476|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448|58.43360602448
02390|20381|/equities/south-jersey-industries-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02391|20761|/equities/john-wiley---sons-a|R2000VALUE|35.969059199134|35.969059199134|35.969059199134|35.969059199134||35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134||35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134||35.969059199134|35.969059199134|35.969059199134|35.969059199134||35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|35.969059199134|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063||40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|40.909261634063|44.529995574202|44.529995574202|47.143139814097|47.143139814097||47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.143139814097|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876||47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876|47.050920010876||47.050920010876|47.050920010876|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229||45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229||45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|45.64903805229|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104|44.454544443104
02392|15304|/equities/atlas-air-worldwide|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|103.55502211506|103.55502211506|103.55502211506|103.55502211506||103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506|103.55502211506||103.55502211506|103.55502211506|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706||109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|109.70160292706|129.0075885542|129.0075885542|129.0075885542||129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|129.0075885542|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|111.74712727526|99.630112939552||99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|99.630112939552|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594||136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594||136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594||136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|136.04909524594|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292||101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292|101.35520766292
02394|16322|/equities/international-ban|R2000VALUE|48.530693386543|48.530693386543|48.530693386543|48.530693386543||48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|48.530693386543|51.5538087305||51.5538087305|51.5538087305|51.5538087305|51.5538087305|51.5538087305|51.5538087305|51.5538087305|51.5538087305|51.5538087305|51.5538087305|51.5538087305||51.5538087305|51.5538087305|51.5538087305|52.889805210107||52.889805210107|52.889805210107|52.889805210107|52.889805210107|52.889805210107|52.889805210107|52.889805210107|52.889805210107|52.889805210107|52.889805210107|52.889805210107|52.889805210107|52.889805210107|52.889805210107|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345||53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|53.748709589345|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256||50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256||50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256||50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256||50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256||50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256|50.057471631256
02395|16127|/equities/first-merchants-corp|R2000VALUE|79.973237336499|79.973237336499|79.973237336499|79.973237336499||79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499||79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499||79.973237336499|79.973237336499|79.973237336499|79.973237336499||79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499||79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|79.973237336499|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644||84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|84.437445056644|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154||87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154|87.941015098154||87.941015098154|87.941015098154|87.941015098154|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814||96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814||96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.587530860814|96.307276685659
02396|15309|/equities/arkansas-best-corp|R2000VALUE|303.55707574521|303.55707574521|303.55707574521|303.55707574521||303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521||303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521||303.55707574521|303.55707574521|303.55707574521|303.55707574521||303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521||303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|303.55707574521|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687||355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|355.04582065687|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699||343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699|343.092478699
02397|17114|/equities/sandy-spring-banc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148|174.25998335148
02398|8154|/equities/washington-post-co.|R2000VALUE|70.183278215595|70.183278215595|70.183278215595|70.183278215595||70.183278215595|70.183278215595|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324||69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324||69.175392743324|69.175392743324|69.175392743324|69.175392743324||69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324||69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|69.175392743324|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705||60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|60.096077373705|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754|62.795662922754||66.621750026793|66.621750026793|66.621750026793|66.621750026793|66.621750026793|66.621750026793|66.621750026793|66.621750026793|66.621750026793|69.135517440946||69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946|69.135517440946||69.135517440946|69.135517440946|69.135517440946|72.065709176044|72.065709176044|72.065709176044|72.065709176044|72.065709176044|72.065709176044|72.065709176044|72.065709176044|72.065709176044|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739||76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|76.247906867739|80.482068491054|80.482068491054|80.482068491054|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372|86.909926667372
02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|81.069446540622|81.069446540622|81.069446540622|81.069446540622||81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622||81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622||81.069446540622|81.069446540622|81.069446540622|81.069446540622||81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622|81.069446540622||81.069446540622|81.069446540622|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|83.669043729291|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704||77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|77.604270026704|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263|79.616170659263||79.616170659263|79.616170659263|79.616170659263|85.848793033495|85.848793033495|85.848793033495|85.848793033495|85.848793033495|85.848793033495|85.848793033495||85.848793033495|85.848793033495|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748||89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|89.492012877748|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378||91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|91.679485399378|88.814334953769|88.814334953769|88.814334953769
02400|41181|/equities/constellium-nv|R2000VALUE|107.04188754243|107.04188754243|107.04188754243|107.04188754243||107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243||107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243||107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243|107.04188754243||122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472||122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|122.67426973472|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889||93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889||93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889||93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889||93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|93.814923092889|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902|107.65999895902
02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|69.805661011081|69.805661011081|69.805661011081|69.805661011081||69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081||69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081||69.805661011081|69.805661011081|69.805661011081|69.805661011081||69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|69.805661011081|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343||73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343|73.53692456343
02402|20520|/equities/brandywine-realty-trust|R2000VALUE|96.176068288747|96.176068288747|96.176068288747|96.176068288747||96.176068288747|96.176068288747|96.176068288747|96.176068288747|96.176068288747|96.176068288747|96.176068288747|96.176068288747|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997||76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997||76.940854630997|76.940854630997|76.940854630997|76.940854630997||76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997||76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|76.940854630997|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531||77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531||77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|77.124410728531|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157||79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157|79.380401746157
02403|16617|/equities/magellan-health-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02404|17572|/equities/wesbanco|R2000VALUE|96.732630405701|96.732630405701|96.732630405701|96.732630405701||96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701||96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701||96.732630405701|96.732630405701|96.732630405701|96.732630405701||96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701||96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|96.732630405701|104.83989986203|104.83989986203|104.83989986203|104.83989986203|104.83989986203|104.83989986203|104.83989986203|104.83989986203|114.22583687832|114.22583687832|114.22583687832|114.22583687832|114.22583687832|114.22583687832|114.22583687832|114.22583687832|114.22583687832|114.22583687832|114.22583687832|114.22583687832|114.22583687832|114.22583687832|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373||116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|116.40019247373|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954||121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954||121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954||121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954||121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954|121.81358833954
02405|39145|/equities/trinity-industries|R2000VALUE|88.484473931295|88.484473931295|88.484473931295|88.484473931295||88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295|88.484473931295||93.764344150404|93.764344150404|93.764344150404|93.764344150404|93.764344150404|93.764344150404|93.764344150404|93.764344150404|93.764344150404|102.31255840515|102.31255840515||102.31255840515|102.31255840515|103.16365858851|103.16365858851||103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851||103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|103.16365858851|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236||102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|102.00185743236|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853||103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853||103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853||103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853||103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853|103.02593522853
02406|48366|/equities/columbia-pr|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255||67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|67.152500509255|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689|70.76058261689
02408|39236|/equities/piedmont-offic-a|R2000VALUE|159.1432753203|159.1432753203|159.1432753203|159.1432753203||159.1432753203|159.1432753203|159.1432753203|159.1432753203|159.1432753203|159.1432753203|159.1432753203|159.1432753203|159.1432753203|159.1432753203|159.1432753203|159.1432753203|159.1432753203|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626||172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626||172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626|172.2124804626||172.2124804626|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|182.06011191615|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235||149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235|149.46605032235
02409|16080|/equities/first-financial-bancorp|R2000VALUE|47.637354552036|47.637354552036|47.637354552036|47.637354552036||47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036||47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036|47.637354552036||47.637354552036|47.637354552036|47.599750748944|47.599750748944||47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944|47.599750748944||47.599750748944|47.599750748944|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.562176629407|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726||47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|47.49283708726|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827|49.06234138827||49.06234138827|49.06234138827|49.06234138827|53.520608037821|53.520608037821|53.520608037821|53.520608037821|53.520608037821|53.520608037821|53.520608037821||53.520608037821|53.520608037821|53.520608037821|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379||56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379||56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379|56.124798697379
02410|21172|/equities/moog-inc-a|R2000VALUE|54.949523090295|54.949523090295|54.949523090295|54.949523090295||54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295||54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295||54.949523090295|54.949523090295|54.949523090295|54.949523090295||54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295||54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|54.949523090295|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169||52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|52.978204115169|57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473||57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473|57.820055568473||57.820055568473|57.820055568473|57.820055568473|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286||56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286||56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286|56.906142913286
02411|17372|/equities/towne-bank|R2000VALUE|108.65444902589|108.65444902589|108.65444902589|108.65444902589||108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589||108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|108.65444902589|112.42170019958|112.42170019958|112.42170019958|112.42170019958||112.42170019958|112.42170019958|112.42170019958|112.42170019958||112.42170019958|113.18228515583|113.18228515583|113.18228515583|113.18228515583|113.18228515583|113.18228515583|113.18228515583|113.18228515583|113.18228515583|113.18228515583|113.18228515583|113.18228515583|113.18228515583|113.18228515583|110.47671051531|110.47671051531|110.47671051531|110.47671051531||110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|110.47671051531|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675||108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675||108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675||108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675||108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|108.48812321675|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352||105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352|105.40195400352
02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|115.88507179606|115.88507179606|115.88507179606|115.88507179606||115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606||115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606|115.88507179606||115.88507179606|109.62338409647|109.62338409647|109.62338409647||109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647|109.62338409647||109.62338409647|109.62338409647|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|105.53089595147|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512||108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|108.31902772512|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|123.05764144044|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994||129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994||129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994||129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994||129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994|129.43762181994
02413|17118|/equities/spirit-airlines|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786|8.3914165800786
02414|17186|/equities/skywest|R2000VALUE|645.17177279494|645.17177279494|645.17177279494|645.17177279494||645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494||645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|645.17177279494|681.2004654105|681.2004654105|681.2004654105||681.2004654105|681.2004654105|681.2004654105|681.2004654105||681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105||681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|681.2004654105|648.41035381792|648.41035381792|648.41035381792|648.41035381792||648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792|648.41035381792||648.41035381792|648.41035381792|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664||722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664|722.71241745664
02415|24283|/equities/washington-real-estate-invest|R2000VALUE|17.156207640974|17.156207640974|17.156207640974|17.156207640974||17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974||17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|17.156207640974|104.73235847002|104.73235847002|104.73235847002|104.73235847002||104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002||104.73235847002|104.73235847002|104.73235847002|104.73235847002|104.73235847002|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|106.79238354868|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258||103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258||103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258||103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258||103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258||103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|103.29482091258|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912|99.860614383912
02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|182.58034882841|182.58034882841|182.58034882841|182.58034882841||182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841||182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841||182.58034882841|182.58034882841|182.58034882841|182.58034882841||182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841|182.58034882841||182.58034882841|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|177.8460860186|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386||155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386||155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386||155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386||155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386||155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|155.69940294386|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513|150.44438072513
02417|16107|/equities/first-midwest-ban|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02418|977731|/equities/gms-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85.185066792799|85.185066792799||85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799||85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799|85.185066792799||85.185066792799|94.092835532677|94.092835532677|94.092835532677|94.092835532677|94.092835532677|94.092835532677|94.092835532677|94.092835532677|94.092835532677|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142||78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142|78.694652816142
02419|17078|/equities/retail-opportunit|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02420|1122330|/equities/covetrus|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02421|16306|/equities/heartland-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02422|8143|/equities/genworth-finl|R2000VALUE|36.901484463123|36.901484463123|36.901484463123|36.901484463123||36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123|36.901484463123||36.901484463123|36.901484463123|36.901484463123|36.901484463123|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966||38.900995638966|38.900995638966|38.900995638966|38.900995638966||38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966||38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|38.900995638966|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577||35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577||35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577||35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577||35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577||35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|35.707659637577|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706|38.673951735706
02423|278|/equities/office-depot|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465||165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465||165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|165.38420390465|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233||156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233||156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233||156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|156.92589800233|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512||121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512|121.31038273512
02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|28.279184537808|28.279184537808|28.279184537808|28.279184537808||28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808||28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808||28.279184537808|28.279184537808|28.279184537808|28.279184537808||28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808||28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.279184537808|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|28.013615463217|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387||22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387|22.525502125387
02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|54.083553681681|54.083553681681|54.083553681681|54.083553681681||54.083553681681|54.083553681681|54.083553681681|54.083553681681|54.083553681681|54.083553681681|54.083553681681|54.083553681681|54.083553681681|54.083553681681|54.083553681681|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051||67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051||67.881057411051|67.881057411051|67.881057411051|67.881057411051||67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051||67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|67.881057411051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051||58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|58.786238459051|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|62.785016136804|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263||65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263||65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263||65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263||65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263|65.977675872263
02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667||87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667||87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667||87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|87.438462499667|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237||73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237|73.359338294237
02427|945068|/equities/urban-edge-properties|R2000VALUE|76.125217069744|76.125217069744|76.125217069744|76.125217069744||76.125217069744|76.125217069744|76.125217069744|76.125217069744|76.125217069744|76.125217069744|76.125217069744|76.125217069744|76.125217069744|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119||78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119||78.687274735119|78.687274735119|78.687274735119|78.687274735119||78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119||78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|78.687274735119|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|82.672068433619|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469||77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469||77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469||77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|77.906526224469|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393||83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393||83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|83.390270406393|92.563292714389|92.563292714389|92.563292714389
02428|17071|/equities/renasant-corp|R2000VALUE|141.88797226693|141.88797226693|141.88797226693|141.88797226693||141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693||141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693||141.88797226693|141.88797226693|141.88797226693|141.88797226693||141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693||141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|141.88797226693|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062||146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062||146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062||146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062||146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|146.29134165062|131.35025064028|131.35025064028|131.35025064028||131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028|131.35025064028
02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|91.568261103568|91.568261103568|91.568261103568|91.568261103568||91.568261103568|91.568261103568|91.568261103568|91.568261103568|91.568261103568|91.568261103568|91.568261103568|91.568261103568|91.568261103568|91.568261103568|91.568261103568|88.397444760026|88.397444760026|88.397444760026|88.397444760026|88.397444760026|88.397444760026|88.397444760026|88.397444760026||88.397444760026|88.397444760026|88.397444760026|88.397444760026|88.397444760026|88.397444760026|88.397444760026|88.397444760026|88.397444760026|88.397444760026|88.397444760026||88.397444760026|88.397444760026|88.397444760026|83.890033272305||83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305|83.890033272305||83.890033272305|83.890033272305|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973||86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973||86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973||86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973|86.934478716973||86.934478716973|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|99.514049745273|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061||92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|92.912608884061|82.141406278731|82.141406278731|82.141406278731
02430|20143|/equities/mfa-financial-inc|R2000VALUE|48.118647337832|48.118647337832|48.118647337832|48.118647337832||48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832||48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832|48.118647337832||48.118647337832|48.781094602534|48.781094602534|48.781094602534||48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534||48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534||48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|48.781094602534|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624||51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624||51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624||51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|51.922952455624|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161||49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.326878823161|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708|49.159735721708
02431|39312|/equities/realogy-holdings|R2000VALUE||||||||||||||||||||||||||||||||385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202||385.43753556202|385.43753556202|385.43753556202|385.43753556202||385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202||385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|385.43753556202|473.36510354561|473.36510354561|473.36510354561|473.36510354561|473.36510354561|473.36510354561|473.36510354561|473.36510354561|473.36510354561|473.36510354561|473.36510354561|473.36510354561|473.36510354561|473.36510354561|473.36510354561|473.36510354561|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057||212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|212.65660818057|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767||253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767|253.76986381767||253.76986381767|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058||251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|251.73833545058|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418||303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|303.03632445418|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089|320.13471984089
02432|1171969|/equities/coursera|R2000VALUE|228.63974056507|228.63974056507|228.63974056507|228.63974056507||228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507||228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507||228.63974056507|228.63974056507|228.63974056507|228.63974056507||228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507||228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507||228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|228.63974056507|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705||182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705|182.75097159705||182.75097159705|182.75097159705|182.75097159705|182.75097159705|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776||153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776|153.46649501776
02433|20755|/equities/gray-television-inc|R2000VALUE|138.85616470836|138.85616470836|138.85616470836|138.85616470836||138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836||138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|138.85616470836|160.00018978898|160.00018978898|160.00018978898||160.00018978898|160.00018978898|160.00018978898|160.00018978898||160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898||160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|160.00018978898|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291||146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|146.11355730291|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336||134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336||134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336|134.87446789336||134.87446789336|134.87446789336|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|141.31415388594|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814||130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814|130.4201580814
02434|17386|/equities/trustmark-corp|R2000VALUE|110.0198174615|110.0198174615|110.0198174615|110.0198174615||110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615||110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615||110.0198174615|110.0198174615|110.0198174615|110.0198174615||110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615||110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|110.0198174615|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492||105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492||105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492|105.04388846492||105.04388846492|105.04388846492|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616||110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616||110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616|110.00857547616
02435|102910|/equities/caretrust-inc|R2000VALUE|85.080744857454|85.080744857454|85.080744857454|85.080744857454||85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454||85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454||85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454||85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|85.080744857454|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345||75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345||75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345||75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345||75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345||75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.031743456345|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|75.789639854894|67.047337516162|67.047337516162|67.047337516162|67.047337516162
02436|20909|/equities/barnes-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02437|32324|/equities/world-fuel-services|R2000VALUE|57.050852787166|57.050852787166|57.050852787166|57.050852787166||57.050852787166|57.050852787166|57.050852787166|57.050852787166|57.050852787166|57.050852787166|57.050852787166|57.050852787166|57.050852787166|57.050852787166|57.050852787166|57.050852787166|57.050852787166|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717||55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717||55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717||55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|55.016878778717|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078||60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|60.211308350078|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209||57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209||57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209||57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|57.010726182209|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034||53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034|53.742129845034
02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|33.937428498695|33.937428498695|33.937428498695|33.937428498695||33.937428498695|33.937428498695|33.937428498695|33.937428498695|33.937428498695|33.937428498695|33.937428498695|33.937428498695|33.937428498695|33.937428498695|33.937428498695|33.937428498695|33.937428498695|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739||32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.138325061739|32.548105712661|32.548105712661|32.548105712661|32.548105712661
02439|16951|/equities/portfolio-recover|R2000VALUE|158.04191919607|158.04191919607|158.04191919607|158.04191919607||158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607|158.04191919607||153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035||153.02425391035|153.02425391035|153.02425391035|153.02425391035||153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035||153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|153.02425391035|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615||159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615||159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615||159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615||159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615||159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|159.56481570615|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279|162.11488281279
02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02441|955546|/equities/edgewell-personal-care|R2000VALUE|105.17197008115|105.17197008115|105.17197008115|105.17197008115||105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115||105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115||105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115||105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115||105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|105.17197008115|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607||132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607|132.12891037607
02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|104.59553354214|104.59553354214|104.59553354214|104.59553354214||104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214||104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214|104.59553354214||104.59553354214|104.59553354214|104.59553354214|104.59553354214||104.59553354214|104.59553354214|104.59553354214|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678||117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678||117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|117.23459525678|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|116.29839319158|130.63712391218|130.63712391218||130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218||130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218||130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218||130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|130.63712391218|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805|136.79279990805
02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|48.37730449276|48.37730449276|48.37730449276|48.37730449276||48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276||48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276||48.37730449276|48.37730449276|48.37730449276|48.37730449276||48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276||48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.37730449276|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744||48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|48.940115824744|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829||49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829||49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829||49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|49.949597183829|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168||44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168|44.874312446168
02444|16759|/equities/netscout-systems|R2000VALUE|42.814547831594|42.814547831594|42.814547831594|42.814547831594||42.814547831594|42.814547831594|42.814547831594|42.814547831594|42.814547831594|42.814547831594|42.814547831594|42.814547831594|42.814547831594|42.814547831594|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792||45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792||45.529470135792|45.529470135792|45.529470135792|45.529470135792||45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792||45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792||45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|45.529470135792|43.608097365852|43.608097365852|43.608097365852||43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852||43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852||43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|43.608097365852|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316||39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316|39.801483485316
02445|20213|/equities/provident-financial-services-inc|R2000VALUE|116.00346026588|116.00346026588|116.00346026588|116.00346026588||116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588||116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588|116.00346026588||116.00346026588|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462||114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|114.24185092462|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004||106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004||106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|106.43882096004|116.23003948637|116.23003948637|116.23003948637|116.23003948637||116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637||116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|116.23003948637|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514||100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514|100.75943572514
02446|20424|/equities/american-assets-trust-inc|R2000VALUE|93.383214714781|93.383214714781|93.383214714781|93.383214714781||93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781||93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781||93.383214714781|93.383214714781|93.383214714781|93.383214714781||93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781||93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|93.383214714781|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854||98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854|98.64493557854
02447|24323|/equities/treehouse-foods-inc|R2000VALUE|||||||||105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521||105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521||105.99261353521|105.99261353521|105.99261353521|105.99261353521||105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521||105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|105.99261353521|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875||106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875|106.84523853875
02448|24410|/equities/park-national-corp|R2000VALUE|67.423409376844|67.423409376844|67.423409376844|67.423409376844||67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844||67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844|67.423409376844||67.423409376844|67.423409376844|70.913040079139|70.913040079139||70.913040079139|70.913040079139|70.913040079139|70.913040079139|70.913040079139|70.913040079139|70.913040079139|70.913040079139|70.913040079139|70.913040079139|70.913040079139|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609||70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609||70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.586928469609|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714||70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|70.681641869714|74.223591663916|74.223591663916|74.223591663916|74.223591663916||74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|74.223591663916|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881||71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881|71.130823459881
02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|17.559731283925|17.559731283925|17.559731283925|17.559731283925||17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925|17.559731283925||17.559731283925|17.559731283925|17.759705568628|17.759705568628|17.759705568628|17.759705568628|17.759705568628|17.759705568628|17.759705568628|17.759705568628|17.759705568628||17.759705568628|17.759705568628|17.759705568628|17.759705568628||17.759705568628|17.759705568628|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814||17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|17.666954059814|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839||19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|19.954092095839|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338||23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338||23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338||23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|23.338119410338|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659||33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|33.711965404659|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427|32.690390695427
02450|17396|/equities/tessera-tech|R2000VALUE|48.897957775849|48.897957775849|48.897957775849|48.897957775849||48.897957775849|48.897957775849|48.897957775849|48.897957775849|48.897957775849|48.897957775849|48.897957775849|48.897957775849|48.897957775849|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551||38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551||38.403749254551|38.403749254551|38.403749254551|38.403749254551||38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551||38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|38.403749254551|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128||33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128||33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128||33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|33.685726413128|37.281117372535|37.281117372535|37.281117372535|37.281117372535|37.281117372535|37.281117372535|37.281117372535|37.281117372535|37.281117372535|37.281117372535||37.281117372535|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|38.990459099455|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389||34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389|34.820371418389
02451|17121|/equities/seacoast-banking|R2000VALUE|176.93204134366|176.93204134366|176.93204134366|176.93204134366||176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366||176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366||176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366||176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|176.93204134366|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842||162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842||162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842||162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842||162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842||162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842|162.9868835842
02452|16325|/equities/icf-international|R2000VALUE|53.097244375409|53.097244375409|53.097244375409|53.097244375409||53.097244375409|53.097244375409|53.097244375409|53.097244375409|53.097244375409|53.097244375409|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223||52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223||52.060715529223|52.060715529223|52.060715529223|52.060715529223||52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223||52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|52.060715529223|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254||53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|53.04523509254|58.091021193399|58.091021193399|58.091021193399|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514||62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514||62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514||62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514||62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514|62.799746160514
02453|20939|/equities/enpro-industries|R2000VALUE|177.69468503347|177.69468503347|177.69468503347|177.69468503347||177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347||177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|177.69468503347|193.16949312795|193.16949312795|193.16949312795|193.16949312795||193.16949312795|193.16949312795|193.16949312795|193.16949312795||193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795||193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|193.16949312795|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758||151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758||151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758||151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758||151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758||151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758|151.16639782758
02454|20727|/equities/acadia-realty-trust|R2000VALUE|221.27996620149|221.27996620149|221.27996620149|221.27996620149||221.27996620149|221.27996620149|221.27996620149|221.27996620149|221.27996620149|221.27996620149|221.27996620149|235.55708087321|235.55708087321|235.55708087321|235.55708087321|235.55708087321|235.55708087321|235.55708087321|235.55708087321|240.9101033701|240.9101033701|240.9101033701|240.9101033701||240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701||240.9101033701|240.9101033701|240.9101033701|240.9101033701||240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701||240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|240.9101033701|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695||246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695||246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695||246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695||246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|246.61934111695|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473||227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473|227.05827106473
02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|53.224171582111|53.224171582111|53.224171582111|53.224171582111||53.224171582111|53.224171582111|53.224171582111|53.224171582111|53.224171582111|53.224171582111|53.224171582111|53.224171582111|53.224171582111|53.224171582111|53.224171582111|53.224171582111|53.224171582111|53.224171582111|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889||41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889||41.752635090889|41.752635090889|41.752635090889|41.752635090889||41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889||41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889|41.752635090889||41.752635090889|41.752635090889|47.760418081341|47.760418081341|47.760418081341|47.760418081341|47.760418081341|47.760418081341|47.760418081341|47.760418081341|47.760418081341|47.760418081341|52.874433266917|52.874433266917|52.874433266917|52.874433266917|52.874433266917|52.874433266917|52.874433266917|52.874433266917|52.874433266917|52.874433266917|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563||47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563||47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563||47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|47.583183285563|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048||48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048|48.687912009048
02456|101870|/equities/knowles-cor|R2000VALUE|156.60393678129|156.60393678129|156.60393678129|156.60393678129||156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129||156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129||156.60393678129|156.60393678129|156.60393678129|156.60393678129||156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|156.60393678129|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407||165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407||165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407||165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407||165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407||165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407||165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|165.3213305407|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342|135.79423260342
02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|45.567229736505|45.567229736505|45.567229736505|45.567229736505||45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505||45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505|45.567229736505||45.567229736505|45.567229736505|45.567229736505|45.567229736505||45.567229736505|45.567229736505|45.567229736505|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212||51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212||51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212||51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212|51.646544488212||51.646544488212|51.646544488212|51.646544488212|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637||45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637||45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637|45.021613989637
02458|21222|/equities/cbiz-inc|R2000VALUE|45.179872170533|45.179872170533|45.179872170533|45.179872170533||45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533||45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533||45.179872170533|45.179872170533|45.179872170533|45.179872170533||45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533||45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533||45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533||45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533||45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533||45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|45.179872170533|53.656530926264|53.656530926264|53.656530926264||53.656530926264|53.656530926264|53.656530926264|53.656530926264|62.191002151517|62.191002151517|62.191002151517|62.191002151517|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591|66.77367979591
02459|24295|/equities/worthington-industries-inc|R2000VALUE|118.22921408386|118.22921408386|118.22921408386|118.22921408386||118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386||118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386||118.22921408386|118.22921408386|118.22921408386|118.22921408386||118.22921408386|118.22921408386|118.22921408386|118.22921408386|118.22921408386|126.57696492036|126.57696492036|126.57696492036|126.57696492036|126.57696492036|126.57696492036|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598||115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|115.44463843598|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244||95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244||95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244||95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244||95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244||95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|95.068587975244|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429|94.015613108429
02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|49.356631921595|49.356631921595|49.356631921595|49.356631921595||49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595||49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595||49.356631921595|49.356631921595|49.356631921595|49.356631921595||49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595||49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595||49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|49.356631921595|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692||43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692||43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692||43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692||43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|43.538956547692|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|47.323409614569|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745|49.05098531745
02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|732.17927127127|732.17927127127|732.17927127127|732.17927127127||732.17927127127|732.17927127127|732.17927127127|732.17927127127|732.17927127127|732.17927127127|732.17927127127|732.17927127127|732.17927127127|732.17927127127|732.17927127127|732.17927127127|732.17927127127|732.17927127127|732.17927127127|805.53091653054|805.53091653054|805.53091653054|805.53091653054||805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054||805.53091653054|805.53091653054|805.53091653054|805.53091653054||805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054||805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|805.53091653054|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294||448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294||448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294||448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294||448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294||448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|448.4839078294|476.73523803538|476.73523803538
02462|13839|/equities/devry-inc|R2000VALUE|84.627780112311|84.627780112311|84.627780112311|84.627780112311||84.627780112311|84.627780112311|84.627780112311|84.627780112311|84.627780112311|84.627780112311|84.627780112311|84.627780112311|84.627780112311|84.627780112311|84.627780112311|84.627780112311|80.662415753851|80.662415753851|80.662415753851|80.662415753851|80.662415753851|80.662415753851|80.662415753851||80.662415753851|80.662415753851|80.662415753851|80.662415753851|80.662415753851|80.662415753851|80.662415753851|80.662415753851|80.662415753851|80.662415753851|80.662415753851||80.662415753851|80.662415753851|80.662415753851|80.662415753851||80.662415753851|80.662415753851|80.662415753851|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454||63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|63.432300082454|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227||55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|55.200762394227|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764||59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764||59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764||59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764||59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764|59.071733061764
02463|15520|/equities/banner-corp|R2000VALUE|60.950015761873|60.950015761873|60.950015761873|60.950015761873||60.950015761873|60.950015761873|60.950015761873|60.950015761873|60.950015761873|60.950015761873|60.950015761873|60.950015761873|60.950015761873|60.950015761873|60.950015761873|60.950015761873|60.950015761873|60.950015761873|60.950015761873|60.950015761873|65.412453327902|65.412453327902|65.412453327902||65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902||65.412453327902|65.412453327902|65.412453327902|65.412453327902||65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902|65.412453327902||65.412453327902|65.412453327902|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|66.564010713241|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011||69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|69.242302993011|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609||68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609|68.871087829609
02464|21236|/equities/sjw-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649||110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649||110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649|110.85154273649
02465|8046|/equities/stewart-information-services-corp|R2000VALUE|73.809909848724|73.809909848724|73.809909848724|73.809909848724||73.809909848724|73.809909848724|73.809909848724|73.809909848724|73.809909848724|73.809909848724|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379||75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379||75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379||75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|75.059653072379|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564||69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|69.478449244564|74.178392172621|74.178392172621|74.178392172621||74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621||74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621||74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621||74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|74.178392172621|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265|75.625871350265
02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|58.332536753084|58.332536753084|58.332536753084|58.332536753084||58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084||58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084||58.332536753084|58.332536753084|58.332536753084|58.332536753084||58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084||58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084||58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|58.332536753084|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.022899258994|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305||62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305||62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305||62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.058272474305|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903||62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|62.129099647903|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309|64.227409103309
02467|15554|/equities/bgc-partners|R2000VALUE|50.68099325047|50.68099325047|50.68099325047|50.68099325047||50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047||50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047||50.68099325047|50.68099325047|50.68099325047|50.68099325047||50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047||50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047|50.68099325047||53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138||53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138||53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138||53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138||53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|53.301284391138|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|59.815154742608|66.749045599482|66.749045599482
02468|15357|/equities/argo-group-intern|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02469|20324|/equities/hospitality-properites-trust|R2000VALUE|54.441795027794|54.441795027794|54.441795027794|54.441795027794||54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794||54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794||54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794||54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|54.441795027794|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351||61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|61.46684019351|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763||53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763||53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763||53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763||53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|53.16051043763|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|75.153401998459|90.497202719561|90.497202719561|90.497202719561
02470|20780|/equities/istar-financial-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02471|945634|/equities/easterly-government-properties|R2000VALUE|61.924210948083|61.924210948083|61.924210948083|61.924210948083||61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083||61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|61.924210948083|67.063269272429|67.063269272429|67.063269272429|67.063269272429||67.063269272429|67.063269272429|67.063269272429|67.063269272429|67.063269272429|67.063269272429|67.063269272429|67.063269272429|67.063269272429|67.063269272429|67.063269272429|67.063269272429|67.063269272429|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254||71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|71.9663357254|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496||73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496||73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496||73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496||73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496||73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|73.619837270496|81.414457424298|81.414457424298|81.414457424298
02472|15985|/equities/eagle-bancorp|R2000VALUE|272.7128943454|272.7128943454|272.7128943454|272.7128943454||272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454||272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454||272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454||272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454||272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454||272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454|272.7128943454||272.7128943454|272.7128943454|306.17129327443|306.17129327443|306.17129327443|306.17129327443|306.17129327443|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226||252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226||252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226|252.25235285226
02473|20492|/equities/granite-construction-inc|R2000VALUE|120.00973730044|120.00973730044|120.00973730044|120.00973730044||120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044||120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044||120.00973730044|120.00973730044|120.00973730044|120.00973730044||120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044|120.00973730044||120.00973730044|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|123.45156698806|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539||96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539|96.072005998539
02474|20496|/equities/kar-auction-services-inc|R2000VALUE|148.97479606969|148.97479606969|148.97479606969|148.97479606969||148.97479606969|148.97479606969|148.97479606969|148.97479606969|148.97479606969|148.97479606969|148.97479606969|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008||138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008||138.05467155008|138.05467155008|138.05467155008|138.05467155008||138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008||138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|138.05467155008|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894||119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894||119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894|119.99536857894||119.99536857894|119.99536857894|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943||109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943||109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|109.00841084943|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915|93.397087648915
02475|995930|/equities/laureate-education-inc|R2000VALUE|20.548561568845|20.548561568845|20.548561568845|20.548561568845||20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845||20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845||20.548561568845|20.548561568845|20.548561568845|20.548561568845||20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845||20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|20.548561568845|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|22.286701411964|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378||18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|18.375934938378|20.033507335301|20.033507335301|20.033507335301|20.033507335301|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219||18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219||18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219||18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|18.423987764219|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777||22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|22.315606356777|23.722341189303|23.722341189303|23.722341189303|23.722341189303|23.722341189303|23.722341189303|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|25.848087941622|26.200218883415|26.200218883415|26.200218883415
02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02477|16096|/equities/first-interstate|R2000VALUE|107.73531515726|107.73531515726|107.73531515726|107.73531515726||107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726||107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726||107.73531515726|107.73531515726|107.73531515726|107.73531515726||107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726|107.73531515726||107.73531515726|107.73531515726|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|114.22077050662|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673||111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|111.45229548673|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152||109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152||109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152||109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|109.21556080152|99.389877510798|99.389877510798||99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798|99.389877510798
02478|15982|/equities/enterprise-financial|R2000VALUE|67.182566614552|67.182566614552|67.182566614552|67.182566614552||67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552||67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552||67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.182566614552|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227||67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|67.24106634227|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769||68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|68.320530727769|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248||67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248||67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248||67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248||67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|67.228736054248|72.232265054578|72.232265054578
02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|106.13518266075|106.13518266075|106.13518266075|106.13518266075||106.13518266075|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301||124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301|124.6464229301
02480|15523|/equities/bbcn-bancorp|R2000VALUE|146.70150500613|146.70150500613|146.70150500613|146.70150500613||146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613||146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613||146.70150500613|146.70150500613|146.70150500613|146.70150500613||146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613|146.70150500613||146.70150500613|146.70150500613|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811||149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|149.40727067811|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|146.3027268151|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764||138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764|138.92708772764
02481|16783|/equities/new-york-mortgage|R2000VALUE|109.358220356|109.358220356|109.358220356|109.358220356||109.358220356|109.358220356|109.358220356|109.358220356|109.358220356|106.03199662197|106.03199662197|106.03199662197|106.03199662197|106.03199662197|106.03199662197|106.03199662197|106.03199662197|106.03199662197|106.03199662197|106.03199662197|106.03199662197|106.03199662197|106.03199662197||106.03199662197|106.03199662197|106.03199662197|106.03199662197|106.03199662197|106.03199662197|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372||116.70078212372|116.70078212372|116.70078212372|116.70078212372||116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372||116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372||116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|116.70078212372|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165||127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165||127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165|127.0433840165||127.0433840165|127.0433840165|127.0433840165|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143||120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143|120.77859813143
02482|17270|/equities/strayer-education|R2000VALUE|112.38556125238|112.38556125238|112.38556125238|112.38556125238||112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238||112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238||112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|112.38556125238|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301||116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|116.45086080301|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936||117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|117.07486985936|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589||112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589||112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|112.52762839589|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956||113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956||113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956|113.31745102956
02483|1166007|/equities/american-well-corp|R2000VALUE|134.35720146882|134.35720146882|134.35720146882|134.35720146882||134.35720146882|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525|162.64232888525||159.0074192805|159.0074192805|159.0074192805|159.0074192805|159.0074192805|159.0074192805|159.0074192805|159.0074192805|159.0074192805|159.0074192805|159.0074192805||159.0074192805|159.0074192805|159.0074192805|159.0074192805||159.0074192805|159.0074192805|159.0074192805|159.0074192805|159.0074192805|159.0074192805|159.0074192805|159.0074192805|159.0074192805|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412||115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412||115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|115.82792654412|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611||122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611||122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611||122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611||122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611|122.63412021611
02484|16776|/equities/northwest-bancsha|R2000VALUE|88.649610226604|88.649610226604|88.649610226604|88.649610226604||88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|88.649610226604|95.094140101267||95.094140101267|95.094140101267|95.094140101267|95.094140101267|95.094140101267|95.094140101267|95.094140101267|95.094140101267|95.094140101267|95.094140101267|95.094140101267||95.094140101267|95.094140101267|95.862961048879|95.862961048879||95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879||95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879||95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|95.862961048879|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|92.665088833244|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552||87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552||87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552||87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|87.383622678552|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927||78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927|78.495569359927
02485|15967|/equities/encore-capital-gr|R2000VALUE|10.348538794658|10.348538794658|10.348538794658|10.348538794658||10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658||10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658||10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658||10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|10.348538794658|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.912535592612|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152||11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|11.25608095152|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054||10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054||10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054||10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054||10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054|10.735618182054
02486|8029|/equities/m-i-homes-inc|R2000VALUE|503.19922612005|503.19922612005|503.19922612005|503.19922612005||503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005||503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005||503.19922612005|503.19922612005|503.19922612005|503.19922612005||503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005|503.19922612005||503.19922612005|503.19922612005|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|480.06947863921|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529||388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529|388.68875284529
02487|953810|/equities/global-net-lease|R2000VALUE|52.688390273196|52.688390273196|52.688390273196|52.688390273196||52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196||52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196||52.688390273196|52.688390273196|52.688390273196|52.688390273196||52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196||52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|52.688390273196|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857||49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|49.053067444857|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|50.964225916735|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376||54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376|54.928409209376||54.928409209376|54.928409209376|54.928409209376|54.928409209376|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368||58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368||58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368|58.347577235368
02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|194.50251087426|194.50251087426|194.50251087426|194.50251087426||194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426||194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426||194.50251087426|194.50251087426|194.50251087426|194.50251087426||194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|194.50251087426|217.9763881098|217.9763881098|217.9763881098|217.9763881098||217.9763881098|217.9763881098|217.9763881098|217.9763881098|217.9763881098|217.9763881098|217.9763881098|217.9763881098|217.9763881098|217.9763881098|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045||220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045||220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045||220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045||220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045||220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|220.95709938045|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211|270.69782466211
02489|17316|/equities/the-bancorp|R2000VALUE|223.52977111876|223.52977111876|223.52977111876|223.52977111876||223.52977111876|223.52977111876|223.52977111876|223.52977111876|223.52977111876|223.52977111876|223.52977111876|223.52977111876|223.52977111876|223.52977111876|223.52977111876|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646||251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646||251.88439777646|251.88439777646|251.88439777646|251.88439777646||251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|251.88439777646|236.38465588976|236.38465588976|236.38465588976||236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|236.38465588976|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154||227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|227.91092760154|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|265.75124777176|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619||229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|229.52130912619|257.54764371529|257.54764371529|257.54764371529||257.54764371529|257.54764371529|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077||267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077||267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|267.87140777077|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349|312.24446930349
02490|15697|/equities/capitol-federal-financial|R2000VALUE|148.87445954949|148.87445954949|148.87445954949|148.87445954949||148.87445954949|148.87445954949|148.87445954949|148.87445954949|148.87445954949|148.87445954949|148.87445954949|148.87445954949|148.87445954949|148.87445954949|148.87445954949|148.87445954949|148.87445954949|154.75676415502|154.75676415502|154.75676415502|154.75676415502|154.75676415502|154.75676415502||154.75676415502|154.75676415502|154.75676415502|154.75676415502|154.75676415502|154.75676415502|154.75676415502|154.75676415502|154.75676415502|154.75676415502|154.75676415502||154.75676415502|154.75676415502|145.88134323274|145.88134323274||145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274||145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|145.88134323274|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079||148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|148.6234458079|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127||147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127||147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127||147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127||147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|147.5859168127|159.66626653905|159.66626653905
02491|20541|/equities/methode-electronics-inc|R2000VALUE|38.396829889043|38.396829889043|38.396829889043|38.396829889043||38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043|38.396829889043||38.396829889043|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707||41.482730187707|41.482730187707|41.482730187707|41.482730187707||41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|41.482730187707|43.500272842125|43.500272842125|43.500272842125|43.500272842125|43.500272842125||43.500272842125|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|44.479261385213|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393||43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|43.826250256393|39.454317350756|39.454317350756|39.454317350756||39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756||39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756||39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756||39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756|39.454317350756
02492|942641|/equities/paramount-group-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139||54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|54.107599014139|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898||55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|55.285738092898|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|60.961228462784|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441||43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441||43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441||43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|43.563649427441|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272||41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272|41.428034261272
02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|92.88321675635|92.88321675635|92.88321675635|92.88321675635||92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635||92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635|92.88321675635||92.88321675635|92.88321675635|98.46834106135|98.46834106135||98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135||98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|98.46834106135|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171||97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|97.843123502171|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938||94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938||94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938||94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938||94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|94.605715903938|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474|98.922702647474
02494|40978|/equities/bluebird-bio-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.444089269514|56.444089269514|56.444089269514|56.444089269514||56.444089269514|56.444089269514|56.444089269514|56.444089269514|56.444089269514|56.444089269514|56.444089269514|56.444089269514|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722|78.060642348722||89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|89.657890482654|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837|72.876004228837
02495|103911|/equities/veritiv-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|52.113547483991|52.113547483991|52.113547483991|52.113547483991||52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991||52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991||52.113547483991|52.113547483991|52.113547483991|52.113547483991||52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|52.113547483991|55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744||55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744|55.84033118744|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638||58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|58.211883313638|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|61.831499281582|65.662234013956|65.662234013956||65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956||65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956||65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|65.662234013956|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998||71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|71.154662404998|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006|69.020547089006
02497|17195|/equities/super-micro-compu|R2000VALUE|341.60431608575|341.60431608575|341.60431608575|341.60431608575||341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575||341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575||341.60431608575|341.60431608575|341.60431608575|341.60431608575||341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575||341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|341.60431608575|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573||327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|327.48951786573|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625||273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625||273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625||273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|273.81150953625|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771||258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771|258.95279798771
02498|20899|/equities/redwood-trust-inc|R2000VALUE|104.32116367529|104.32116367529|104.32116367529|104.32116367529||104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529||104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|104.32116367529|106.46211684505|106.46211684505|106.46211684505||106.46211684505|106.46211684505|106.46211684505|106.46211684505||106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505||106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505||106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505||106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505||106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|106.46211684505|112.79678424844|112.79678424844|112.79678424844|112.79678424844|112.79678424844|112.79678424844|112.79678424844|112.79678424844|112.79678424844|112.79678424844||112.79678424844|112.79678424844|112.79678424844|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948||119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948|119.33515752948
02499|16057|/equities/first-bancorp|R2000VALUE|106.51320697109|106.51320697109|106.51320697109|106.51320697109||106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109||106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109||106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|106.51320697109|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471||108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|108.24402899471|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305||84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305||84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305||84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305||84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|84.331101775305|82.765184484852|82.765184484852|82.765184484852||82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852|82.765184484852
02500|8215|/equities/big-lots-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|60.776378311066|60.776378311066|60.776378311066|60.776378311066||60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066||60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066||60.776378311066|60.776378311066|60.776378311066|60.776378311066||60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066||60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|60.776378311066|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713||63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|63.726267220713|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|71.322865640032|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309|75.297043601309||75.297043601309|75.297043601309|75.297043601309|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965||77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965|77.651435113965||77.651435113965|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|79.146512739616|75.422884911534|75.422884911534|75.422884911534||75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534|75.422884911534
02502|943129|/equities/halyard-health|R2000VALUE|52.612233777985|52.612233777985|52.612233777985|52.612233777985||52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985||52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|52.612233777985|56.674674441987|56.674674441987|56.674674441987|56.674674441987||56.674674441987|56.674674441987|56.674674441987|56.674674441987||56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987||56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|56.674674441987|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927||58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|58.01244133927|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341||46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341||46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341||46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341||46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341|46.559689031341
02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|54.901490934566|54.901490934566|54.901490934566|54.901490934566||54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566||54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566||54.901490934566|54.901490934566|54.901490934566|54.901490934566||54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|54.901490934566|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549||24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549||24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549||24.862441042549|24.862441042549|24.862441042549|24.862441042549|24.862441042549|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907||27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907|27.364364927907
02504|32360|/equities/opko-health|R2000VALUE|56.837183512305|56.837183512305|56.837183512305|56.837183512305||56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305||56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305||56.837183512305|56.837183512305|56.837183512305|56.837183512305||56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305||56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305||56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|56.837183512305|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654||68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654||68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654||68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654||68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|68.299966968654|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763|65.831293463763
02505|16632|/equities/mesa-laboratories|R2000VALUE|98.365850893684|98.365850893684|98.365850893684|98.365850893684||98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684||98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684||98.365850893684|98.365850893684|98.365850893684|98.365850893684||98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684||98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684||98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684||98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684||98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684|98.365850893684||98.365850893684|98.365850893684|98.365850893684|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021||110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|110.28674518021|102.19494910971|102.19494910971
02506|21107|/equities/deluxe-corp|R2000VALUE|130.99825073349|130.99825073349|130.99825073349|130.99825073349||130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349||130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349||130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349||130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|130.99825073349|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|136.10066465127|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432||128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|128.9919199432|168.00197960823|168.00197960823|168.00197960823|168.00197960823|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894||163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894||163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894||163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894||163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894|163.9731590894
02507|21077|/equities/la-z-boy-inc|R2000VALUE|103.18468549098|103.18468549098|103.18468549098|103.18468549098||103.18468549098|103.18468549098|103.18468549098|103.18468549098|103.18468549098|103.18468549098|103.18468549098|103.18468549098|103.18468549098|103.18468549098|103.18468549098|103.18468549098|103.18468549098|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669||88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669||88.14608237669|88.14608237669|88.14608237669|88.14608237669||88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669||88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669||88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|88.14608237669|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147||84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147||84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|84.50072126147|85.077547030336|85.077547030336|85.077547030336|85.077547030336||85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336||85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336|85.077547030336
02508|20439|/equities/carpenter-technology-corp|R2000VALUE|250.84777893125|250.84777893125|250.84777893125|250.84777893125||250.84777893125|250.84777893125|250.84777893125|250.84777893125|250.84777893125|250.84777893125|304.5340944401|304.5340944401|304.5340944401|304.5340944401|304.5340944401|304.5340944401|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382||248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382||248.84505874382|248.84505874382|248.84505874382|248.84505874382||248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382||248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382||248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382||248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382||248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382||248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|248.84505874382|264.15831634217|264.15831634217||264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217|264.15831634217
02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|43.035729318039|43.035729318039|43.035729318039|43.035729318039||43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039||43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039|43.035729318039||43.035729318039|43.035729318039|43.035729318039|54.229856243906||54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906||54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|54.229856243906|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837||40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837|40.434435529837||40.434435529837|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044||58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044|58.37137551044
02510|16925|/equities/eplus-inc|R2000VALUE|117.99549131911|117.99549131911|117.99549131911|117.99549131911||117.99549131911|117.99549131911|117.99549131911|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939||97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939||97.394588053939|97.394588053939|97.394588053939|97.394588053939||97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939||97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939||97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|97.394588053939|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|98.723405086402|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281||92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281|92.598044446281
02511|32380|/equities/air-transport-service|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79.401582268685|79.401582268685|79.401582268685|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485|79.975003040485
02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|217.57544580454|217.57544580454|217.57544580454|217.57544580454||217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454||217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454||217.57544580454|217.57544580454|217.57544580454|217.57544580454||217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454||217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|217.57544580454|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765||156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765||156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765||156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765||156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765||156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765|156.84278326765
02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|30.775505223371|30.775505223371|30.775505223371|30.775505223371||30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371||30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371||30.775505223371|30.775505223371|30.775505223371|30.775505223371||30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371||30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|30.775505223371|40.98591682209|40.98591682209|40.98591682209|40.98591682209|40.98591682209|40.98591682209|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|41.203885375728|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|47.501107150696|73.848927506445|73.848927506445|73.848927506445|73.848927506445|73.848927506445|73.848927506445|73.848927506445|51.197581516223|51.197581516223|51.197581516223||51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|51.197581516223|50.193707368846||50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846||50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846||50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846||50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846|50.193707368846
02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02515|16958|/equities/primoris-services|R2000VALUE|252.82028621962|252.82028621962|252.82028621962|252.82028621962||252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962||252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962||252.82028621962|252.82028621962|252.82028621962|252.82028621962||252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|252.82028621962|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262||275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|275.47538160262|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905||134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905|134.22567598905
02516|15740|/equities/clean-energy-fuel|R2000VALUE|11.600745458016|11.600745458016|11.600745458016|11.600745458016||11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016||11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016||11.600745458016|11.600745458016|11.600745458016|11.600745458016||11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016||11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|11.600745458016|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711||8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711||8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711||8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711||8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711||8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711|8.5580251840711
02517|17530|/equities/westamerica-banco|R2000VALUE|80.849694963243|80.849694963243|80.849694963243|80.849694963243||80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243||80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243||80.849694963243|80.849694963243|80.849694963243|80.849694963243||80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243|80.849694963243||80.849694963243|80.849694963243|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197||84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|84.509815053197|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326||87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326|87.028417454326
02518|17389|/equities/trimas-corp|R2000VALUE|79.913206922627|79.913206922627|79.913206922627|88.579860471122||88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122|88.579860471122||92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358||92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358||92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|92.881188301358|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027||59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027||59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027||59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027||59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027||59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|59.34634764027|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544|60.753396298544
02519|16171|/equities/gevo|R2000VALUE|1991.729149085|1991.729149085|1991.729149085|1991.729149085||1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085||1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085||1991.729149085|1991.729149085|1991.729149085|1991.729149085||1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085||1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1991.729149085|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281||1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1857.5404285281|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831||1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831|1632.9451522831
02520|16392|/equities/investors-real-es|R2000VALUE|131.6587528764|131.6587528764|131.6587528764|131.6587528764||131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764||131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764||131.6587528764|131.6587528764|131.6587528764|131.6587528764||131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764||131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764||131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764||131.6587528764|131.6587528764|131.6587528764|131.6587528764|131.6587528764|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974||140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974|140.84313361974
02521|17407|/equities/ttm-technologies|R2000VALUE|212.39059829417|212.39059829417|212.39059829417|212.39059829417||212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417||212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417||212.39059829417|212.39059829417|212.39059829417|212.39059829417||212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|212.39059829417|251.22792289442|251.22792289442|251.22792289442|251.22792289442|251.22792289442|251.22792289442|251.22792289442|251.22792289442|251.22792289442|333.27751408766|333.27751408766|333.27751408766|333.27751408766||333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766|333.27751408766||333.27751408766|333.27751408766|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|364.3970195579|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335||175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335||175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335||175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335||175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335|175.56902345335
02522|15412|/equities/american-national-insurance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02523|1163662|/equities/ping-identity-holding|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02524|41226|/equities/pbf-energy-inc|R2000VALUE|697.79101476945|697.79101476945|697.79101476945|697.79101476945||697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945||697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945||697.79101476945|697.79101476945|697.79101476945|697.79101476945||697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945|697.79101476945||697.79101476945|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128|685.45286323128||685.45286323128|685.45286323128|685.45286323128|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|759.82448369539|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149||675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149||675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|675.34551342149|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354||671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354|671.44442133354
02525|8930|/equities/dillards|R2000VALUE|227.05671841302|227.05671841302|227.05671841302|227.05671841302||227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302||227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|227.05671841302|260.07596262831|260.07596262831|260.07596262831|260.07596262831||260.07596262831|260.07596262831|260.07596262831|260.07596262831||260.07596262831|260.07596262831|260.07596262831|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204||289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|289.57174007204|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549||176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549|176.78588265549
02526|21175|/equities/nelnet-inc|R2000VALUE|176.62323410558|176.62323410558|176.62323410558|176.62323410558||176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558||176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558|176.62323410558||183.49893936353|183.49893936353|183.49893936353|183.49893936353||183.49893936353|183.49893936353|183.49893936353|183.49893936353|183.49893936353|183.49893936353|183.49893936353|200.67688031882|200.67688031882|200.67688031882|200.67688031882|200.67688031882|200.67688031882|200.67688031882|200.67688031882|200.67688031882|200.67688031882|200.67688031882|200.67688031882||200.67688031882|200.67688031882|200.67688031882|200.67688031882|200.67688031882|200.67688031882|200.67688031882|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099||202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|202.84734693099|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|216.06858355896|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895||203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895|203.51573313895
02527|101871|/equities/ladder-cptl|R2000VALUE|116.55741909762|116.55741909762|116.55741909762|116.55741909762||116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762||116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|116.55741909762|120.82996672087|120.82996672087|120.82996672087||120.82996672087|120.82996672087|120.82996672087|120.82996672087||120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087||120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|120.82996672087|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821||115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821||115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|115.81294973821|112.20989016501|112.20989016501|112.20989016501|112.20989016501||112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501||112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501||112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|112.20989016501|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509|113.90710604509
02528|41260|/equities/empire-state-rty|R2000VALUE|87.314410028024|87.314410028024|96.96752737856|96.96752737856||96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856||96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856||96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856||96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|96.96752737856|105.09334479837|105.09334479837|105.09334479837|105.09334479837|105.09334479837|105.09334479837|110.79835193975|110.79835193975|110.79835193975|110.79835193975|110.79835193975|110.79835193975|110.79835193975|110.79835193975|110.79835193975|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248||118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248||118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|118.15466114248|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119||122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119|122.05681760119
02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|42.88286611406|42.88286611406|42.88286611406|42.88286611406||42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406||42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406||42.88286611406|42.88286611406|42.88286611406|42.88286611406||42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406||42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406||42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|42.88286611406|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637||43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637|43.494838491637
02530|16208|/equities/green-plains-rene|R2000VALUE|42.429423507449|42.429423507449|42.429423507449|42.429423507449||42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449|42.429423507449||42.429423507449|42.429423507449|42.429423507449|42.429423507449|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807||49.263216964807|49.263216964807|49.263216964807|49.263216964807||49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807||49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|49.263216964807|53.593578073114|53.593578073114|53.593578073114|53.593578073114|53.593578073114|53.593578073114|68.216458012721|68.216458012721|68.216458012721|68.216458012721|68.216458012721|68.216458012721|68.216458012721|68.216458012721|68.216458012721|68.216458012721|68.216458012721|68.216458012721|68.216458012721|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355||63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|63.102037845355|79.242060786311|79.242060786311|79.242060786311|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212||53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212|53.362735130212||53.362735130212|53.362735130212|53.362735130212|53.362735130212|85.29576281163|85.29576281163|85.29576281163|85.29576281163|85.29576281163|85.29576281163|85.29576281163|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014||93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|93.579412397014|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892||59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892|59.920352683892
02531|32314|/equities/oceanerring-international|R2000VALUE|118.57900290513|118.57900290513|118.57900290513|118.57900290513||118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513||118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513||118.57900290513|118.57900290513|118.57900290513|118.57900290513||118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|118.57900290513|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372||121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|121.22907038372|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549||113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549||113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549||113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549||113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549||113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|113.14698149549|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164|127.67225381164
02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|239.41406153874|239.41406153874|239.41406153874|239.41406153874||239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874||239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874||239.41406153874|239.41406153874|239.41406153874|239.41406153874||239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874||239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|239.41406153874|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608||244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|244.03361792608|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983||232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983|232.49268122983
02533|989521|/equities/advansix-inc|R2000VALUE|267.38888847206|267.38888847206|267.38888847206|267.38888847206||267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206|267.38888847206||276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799||276.64830731799|276.64830731799|276.64830731799|276.64830731799||276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|276.64830731799|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386||242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|242.89554270386|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736||254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|254.52211281736|250.23065704897|250.23065704897|250.23065704897|250.23065704897||250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897||250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897||250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897||250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897|250.23065704897
02534|16791|/equities/oceanfirst-financial|R2000VALUE|102.33104353728|102.33104353728|102.33104353728|102.33104353728||102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728||102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728|102.33104353728||102.33104353728|102.33104353728|98.665615906363|98.665615906363||98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363||98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363||98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363||98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363||98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363||98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|98.665615906363|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771||88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771|88.657114275771
02535|16190|/equities/golar-lng-ltd|R2000VALUE|109.58056636209|109.58056636209|109.58056636209|109.58056636209||109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209||109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209||109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209||109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|109.58056636209|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421||100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421||100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421||100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421||100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421||100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|100.44416510421|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292|98.795272014292
02536|15618|/equities/first-busey-corp|R2000VALUE|88.728748516264|88.728748516264|88.728748516264|88.728748516264||88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|88.728748516264|95.557271109768||95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768||95.557271109768|95.557271109768|95.557271109768|95.557271109768||95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|95.557271109768|100.00656310218|100.00656310218|100.00656310218|100.00656310218||100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218||100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|100.00656310218|104.82648487682|104.82648487682|104.82648487682|104.82648487682|104.82648487682|104.82648487682|104.82648487682|104.82648487682|104.82648487682|104.82648487682|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307||98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307||98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307||98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307||98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307|98.477631945307
02537|20422|/equities/standex-international-corp|R2000VALUE|258.08707047675|258.08707047675|258.08707047675|258.08707047675||258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675|258.08707047675||258.08707047675|258.08707047675|258.08707047675|258.08707047675|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058||283.11438183058|283.11438183058|283.11438183058|283.11438183058||283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058||283.11438183058|283.11438183058|283.11438183058|283.11438183058|283.11438183058|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327||215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|215.64868936327|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|261.41453137027|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424||259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424||259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424||259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424||259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424|259.87348162424
02538|1073475|/equities/trinity-merger-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195||117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195|117.44346827195
02540|15557|/equities/berkshire-hills-b|R2000VALUE|91.037378923032|91.037378923032|91.037378923032|91.037378923032||91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032||91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032||91.037378923032|91.037378923032|91.037378923032|91.037378923032||91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032||91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|91.037378923032|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871||96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|96.310371777871|100.6514696645|100.6514696645|100.6514696645|100.6514696645|100.6514696645|100.6514696645|100.6514696645|100.6514696645|100.6514696645|100.6514696645|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822||102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822||102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822|102.2485926822||102.2485926822|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199||105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199|105.46093269199
02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|201.69898949712|201.69898949712|201.69898949712|201.69898949712||201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712||201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712||201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712||201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712||201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|201.69898949712|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937||133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937||133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937||133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937||133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|133.95428761937|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799|171.58447990799
02542|21241|/equities/azz-inc|R2000VALUE|115.96262447105|115.96262447105|115.96262447105|115.96262447105||115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105||115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105||115.96262447105|115.96262447105|115.96262447105|115.96262447105||115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105|115.96262447105||115.96262447105|115.96262447105|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354||112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354||112.97995369354|112.97995369354|112.97995369354|112.97995369354|112.97995369354|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329||123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329||123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329||123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329|123.69706763329
02543|15746|/equities/columbus-mckinnon|R2000VALUE|105.66804747764|105.66804747764|105.66804747764|105.66804747764||105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764||105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764||105.66804747764|105.66804747764|105.66804747764|105.66804747764||105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764|105.66804747764||105.66804747764|115.89204356055|115.89204356055|115.89204356055|115.89204356055|115.89204356055|115.89204356055|115.89204356055|115.89204356055|115.89204356055|115.89204356055|115.89204356055|115.89204356055|115.89204356055|115.89204356055|115.89204356055|115.89204356055|122.37678964378|122.37678964378|122.37678964378|122.37678964378|122.37678964378|122.37678964378|122.37678964378|122.37678964378|122.37678964378|122.37678964378|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491||137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491||137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491||137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|137.15219568491|142.31096828525|142.31096828525||142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|142.31096828525|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082||93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082|93.545630898082
02544|17126|/equities/southside-bancshares|R2000VALUE|63.944928378219|63.944928378219|63.944928378219|63.944928378219||63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219|63.944928378219||63.944928378219|63.944928378219|68.401271196683|68.401271196683|68.401271196683|68.401271196683|68.401271196683|68.401271196683|68.401271196683|68.401271196683|68.401271196683||68.401271196683|65.645474190179|65.645474190179|65.645474190179||65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179|65.645474190179||65.645474190179|65.645474190179|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479||66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|66.20757651479|69.143405512866|69.143405512866|69.143405512866|69.143405512866|69.143405512866|69.143405512866|69.143405512866|69.143405512866|69.143405512866|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253|69.119904745253||69.119904745253|69.119904745253|69.119904745253|69.119904745253|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757||72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757||72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|72.869015597757|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511||69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511|69.567349204511
02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939||167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|167.37651796939|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021|165.22854686021
02546|24332|/equities/triumph-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185||222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185||222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185||222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185||222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|222.99990236185|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971|172.37107129971
02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|56.79564969271|56.79564969271|56.79564969271|56.79564969271||56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271||56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271||56.79564969271|56.79564969271|56.79564969271|56.79564969271||56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271||56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|56.79564969271|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718||60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|60.431833089718|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|66.058714380663|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668|67.690738075668||67.690738075668|67.690738075668|67.690738075668|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001||73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|73.070952293001|78.776752474747|78.776752474747|78.776752474747|78.776752474747||78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747||78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747|78.776752474747
02548|15638|/equities/cal-maine-foods|R2000VALUE|37.776328591896|37.776328591896|37.776328591896|37.776328591896||37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896||37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896||37.776328591896|37.776328591896|37.776328591896|37.776328591896||37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896||37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|37.776328591896|42.833704026279|42.833704026279|42.833704026279|42.833704026279|42.833704026279|42.833704026279|42.833704026279|42.833704026279|42.833704026279|42.833704026279||42.833704026279|42.833704026279|42.833704026279|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|47.759632524897|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162||42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162||42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162||42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162||42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162|42.707734599162
02549|20869|/equities/getty-realty-corp|R2000VALUE|172.72860017463|172.72860017463|172.72860017463|156.77658286783||156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783||156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783|156.77658286783||156.77658286783|156.77658286783|156.77658286783|154.6654001557||154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557||154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|154.6654001557|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715||161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715|161.45287919715
02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|28.973522910825|28.973522910825|28.973522910825|32.376992346265||32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265|32.376992346265||31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897||31.263390380897|31.263390380897|31.263390380897|31.263390380897||31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897||31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|31.263390380897|35.402670631083|35.402670631083|35.402670631083|35.402670631083|35.402670631083|35.402670631083|35.402670631083|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547||34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547||34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547||34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|34.371524884547|43.227553839683|43.227553839683|43.227553839683|43.227553839683|43.227553839683|43.227553839683|43.227553839683|43.227553839683||43.227553839683|43.227553839683|43.227553839683|43.227553839683|43.227553839683|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986||40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986|40.229266599986
02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|75.228026418737|75.228026418737|75.228026418737|75.228026418737||75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|75.228026418737|80.825169399664|80.825169399664||80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664||80.825169399664|80.825169399664|80.825169399664|80.825169399664||80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664||80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|80.825169399664|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132||83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|83.790515752132|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|88.793120140868|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988||80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988||80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988||80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988||80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988|80.72101830988
02552|15895|/equities/dime-community-ba|R2000VALUE|132.65288329961|132.65288329961|132.65288329961|132.65288329961||132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|132.65288329961|149.41248133045||149.41248133045|149.41248133045|149.41248133045|149.41248133045|149.41248133045|149.41248133045|149.41248133045|149.41248133045|147.7371421386|147.7371421386|147.7371421386||147.7371421386|147.7371421386|147.7371421386|147.7371421386||147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386||147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|147.7371421386|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236||144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236||144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236||144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|144.08038204236|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702||133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702|133.96844389702
02553|41267|/equities/national-bak-hld|R2000VALUE|90.763189323783|90.763189323783|90.763189323783|90.763189323783||90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783||90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783|90.763189323783||90.763189323783|91.694808578945|91.694808578945|91.694808578945||91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945||91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|91.694808578945|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593||98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|98.045195918593|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|102.62751443826|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784||103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|103.58254550784|110.93177564428|110.93177564428|110.93177564428|110.93177564428||110.93177564428|110.93177564428|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037||116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|116.68922185037|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735||99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735|99.115961819735
02554|17322|/equities/trico-bancshares|R2000VALUE|74.657012677076|74.657012677076|74.657012677076|74.657012677076||74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076|74.657012677076||74.657012677076|74.657012677076|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527||79.335422544527|79.335422544527|79.335422544527|79.335422544527||79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527||79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.335422544527|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654||79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654|79.582925442654||79.582925442654|79.582925442654|79.582925442654|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483||86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483||86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483||86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|86.248185194483|95.450575144129|95.450575144129
02555|20830|/equities/ltc-properties-inc|R2000VALUE|54.809013060654|54.809013060654|54.809013060654|54.809013060654||54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654||54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|54.809013060654|56.213219278224|56.213219278224|56.213219278224||56.213219278224|56.213219278224|56.213219278224|56.213219278224||56.213219278224|56.213219278224|56.213219278224|56.213219278224|56.213219278224|56.213219278224|56.213219278224|56.213219278224|56.213219278224|56.213219278224|56.213219278224|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651||58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|58.245401330651|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392||60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392||60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392||60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392||60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392||60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|60.205698886392|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447|63.728616824447
02556|21218|/equities/aar-corp|R2000VALUE|237.59829804021|237.59829804021|237.59829804021|237.59829804021||237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021||237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021||237.59829804021|237.59829804021|237.59829804021|237.59829804021||237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021||237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|237.59829804021|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372||238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|238.69150513372|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743||188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743||188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743||188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743||188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|188.65910933743|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266|222.00674206266
02557|21067|/equities/griffon-corp|R2000VALUE|41.280442882175|41.280442882175|41.280442882175|41.280442882175||41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175||41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175||41.280442882175|41.280442882175|41.280442882175|41.280442882175||41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175|41.280442882175||41.280442882175|41.280442882175|41.280442882175|41.280442882175|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|39.84791049971|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966||41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|41.783313584966|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527||42.742454258527|42.742454258527|42.742454258527|42.742454258527|42.742454258527|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469||45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469||45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469||45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|45.665015233469|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958|50.139460706958
02558|20180|/equities/government-properties-income-trust|R2000VALUE|552.42332212707|552.42332212707|552.42332212707|552.42332212707||552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707||552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707||552.42332212707|552.42332212707|552.42332212707|552.42332212707||552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707||552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|552.42332212707|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839||250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839||250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839|250.74932123839||250.74932123839|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099||140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099|140.89731816099
02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|34.844642096772|34.844642096772|34.844642096772|34.844642096772||34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772||34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772||34.844642096772|34.844642096772|34.844642096772|34.844642096772||34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|34.844642096772|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113||37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|37.448834014113|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737||40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737|40.428844113737||40.428844113737|40.428844113737|40.428844113737|40.428844113737|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239||39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239||39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239||39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239|39.127843323239
02560|15475|/equities/astec-industries|R2000VALUE|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917||71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|71.569071191917|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291|76.780139242291
02561|16073|/equities/first-defiance|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02562|17481|/equities/veeco-instruments|R2000VALUE|128.92481263012|128.92481263012|128.92481263012|128.92481263012||128.92481263012|128.92481263012|128.92481263012|128.92481263012|128.92481263012|128.92481263012|128.92481263012|128.92481263012|128.92481263012|135.24338350759|135.24338350759|135.24338350759|135.24338350759|135.24338350759|135.24338350759|135.24338350759|135.24338350759|135.24338350759|135.24338350759||135.24338350759|135.24338350759|135.24338350759|135.24338350759|135.24338350759|135.24338350759|135.24338350759|135.24338350759|135.24338350759|153.57571682499|153.57571682499||153.57571682499|153.57571682499|153.57571682499|153.57571682499||153.57571682499|153.57571682499|153.57571682499|153.57571682499|153.57571682499|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497||166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|166.14994463497|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529||122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|122.24637979529|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144||146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144|146.2067404144||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724||156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724|156.14706240724
02563|39252|/equities/brookdale-senior-living|R2000VALUE|104.60807411234|56.235760232852|56.235760232852|56.235760232852||56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852||56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852||56.235760232852|56.235760232852|56.235760232852|56.235760232852||56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852||56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|56.235760232852|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174||64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174||64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174||64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174||64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174||64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|64.153597199174|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934|62.765844379934
02564|24396|/equities/tompkins-financial-corp|R2000VALUE|54.810256227179|54.810256227179|54.810256227179|54.810256227179||54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179||54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179||54.810256227179|54.810256227179|54.810256227179|54.810256227179||54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179||54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|54.810256227179|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262||56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|56.621580590262|61.223109500305|61.223109500305|61.223109500305|61.223109500305|61.223109500305|61.223109500305|61.223109500305|61.223109500305|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862|62.9291178862||62.9291178862|62.9291178862|62.9291178862|68.345498654575|68.345498654575|68.345498654575|68.345498654575|68.345498654575|68.345498654575|68.345498654575||68.345498654575|68.345498654575|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182||72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|72.589825767182|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256||70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|70.799311187256|76.266884109033
02565|942638|/equities/enova-international-inc|R2000VALUE|148.48064355838|148.48064355838|148.48064355838|148.48064355838||148.48064355838|148.48064355838|148.48064355838|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372||113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372||113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372||113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|113.09450415372|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|123.3982587602|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484||119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|119.83438417484|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736||111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736||111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736||111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736||111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|111.95080825736|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|130.20412446628|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831|125.75370098831
02566|20893|/equities/proassurance-corp|R2000VALUE|65.804424262007|65.804424262007|65.804424262007|65.804424262007||65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007||65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007||65.804424262007|65.804424262007|65.804424262007|65.804424262007||65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|65.804424262007|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848||66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.528251639848|66.955427265804|66.955427265804|66.955427265804|66.955427265804|66.955427265804|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|68.250827980881|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106||66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106||66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106|66.60111828106||66.60111828106|66.60111828106|66.60111828106|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011||44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011||44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011|44.700537123011
02567|15705|/equities/city-holding-comp|R2000VALUE|89.88086690766|89.88086690766|89.88086690766|89.88086690766||89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766||89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766||89.88086690766|89.88086690766|89.88086690766|89.88086690766||89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766||89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|89.88086690766|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234||94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|94.339344320234|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199||93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199|93.073544120199
02568|15404|/equities/amerisafe|R2000VALUE|56.870057820541|56.870057820541|56.870057820541|56.870057820541||56.870057820541|56.870057820541|56.870057820541|56.870057820541|56.870057820541|56.870057820541|56.870057820541|56.870057820541|56.870057820541|56.870057820541|56.870057820541|56.870057820541|56.870057820541|56.870057820541|61.205223823994|61.205223823994|61.205223823994|61.205223823994|61.205223823994||61.205223823994|61.205223823994|61.205223823994|61.205223823994|61.205223823994|61.205223823994|61.205223823994|61.205223823994|61.205223823994|61.205223823994|61.205223823994||61.205223823994|61.205223823994|61.205223823994|61.205223823994||61.205223823994|61.205223823994|61.205223823994|61.205223823994|61.205223823994|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209||55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|55.285775808209|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244||57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244|57.733684010244
02569|15519|/equities/bancfirst-corp|R2000VALUE|127.39568157839|127.39568157839|127.39568157839|127.39568157839||127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839|127.39568157839||127.39568157839|127.39568157839|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302||115.28603632302|115.28603632302|115.28603632302|115.28603632302||115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302||115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.28603632302|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289||115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289|115.94343560289||115.94343560289|115.94343560289|115.94343560289|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338||122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|122.36386774338|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276||111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276|111.04101540276
02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|189.85972387393|189.85972387393|189.85972387393|189.85972387393||189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393||189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393||189.85972387393|189.85972387393|189.85972387393|189.85972387393||189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393||189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|189.85972387393|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|167.24929207791|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177||154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|154.50566484177|163.9108705966|163.9108705966|163.9108705966|163.9108705966||163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966||163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966||163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|163.9108705966|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889||162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|162.39089184889|167.72453196539|167.72453196539
02571|15409|/equities/american-woodmark|R2000VALUE|152.4539407327|152.4539407327|152.4539407327|152.4539407327||152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327||152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327||152.4539407327|152.4539407327|152.4539407327|152.4539407327||152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327|152.4539407327||152.4539407327|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|136.35699721184|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547||125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|125.21303692547|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411||101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411|101.69504160411
02572|17107|/equities/safety-insurance|R2000VALUE|51.773822441173|51.773822441173|51.773822441173|51.773822441173||51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173||51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173||51.773822441173|51.773822441173|51.773822441173|51.773822441173||51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173||51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|51.773822441173|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|54.03406748403|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927||56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|56.577805624927|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573||54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573|54.166839594573
02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|88.426791421124|88.426791421124|88.426791421124|88.426791421124||88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124|88.426791421124||88.426791421124|88.426791421124|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859||94.61762245859|94.61762245859|94.61762245859|94.61762245859||94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859||94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|94.61762245859|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961||97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|97.38230612961|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|92.977053342254|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861||97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861||97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|97.478615820861|100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.68232748132||100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.68232748132|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398||100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398|100.12463327398
02574|15604|/equities/brookline-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|175.70040111207|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706||182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706||182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706||182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706||182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706|182.46056504706
02575|24344|/equities/universal-corp|R2000VALUE|52.322184670631|52.322184670631|52.322184670631|52.322184670631||52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631||52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631||52.322184670631|52.322184670631|52.322184670631|52.322184670631||52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631||52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631||52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631||52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631||52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631|52.322184670631||56.995223004794|56.995223004794|56.995223004794|56.995223004794|56.995223004794|56.995223004794|56.995223004794|56.995223004794|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|57.446754495126|63.340597050693|63.340597050693|63.340597050693||63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|63.340597050693|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708|64.756828898708
02576|994247|/equities/conduent-inc|R2000VALUE|46.60775311316|46.60775311316|46.60775311316|46.60775311316||46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316||46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316||46.60775311316|46.60775311316|46.60775311316|46.60775311316||46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316||46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|46.60775311316|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487|53.185162111487||53.185162111487|53.185162111487|53.185162111487|53.185162111487|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|62.600974718967|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641||60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641||60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641||60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641||60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641|60.565372547641
02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02578|17257|/equities/s-t-bancorp|R2000VALUE|81.421866930461|81.421866930461|81.421866930461|81.421866930461||81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461||81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461|81.421866930461||81.421866930461|81.421866930461|78.150487522759|78.150487522759||78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759||78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|78.150487522759|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|79.82440530194|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643||84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.137282397643|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463||84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463||84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463||84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.821794277463|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508||84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508|84.810768877508
02579|15961|/equities/meridian-intersta|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02580|20633|/equities/exterran-holdings-inc|R2000VALUE|129.42155746105|129.42155746105|129.42155746105|129.42155746105||129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105||129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105||129.42155746105|129.42155746105|129.42155746105|129.42155746105||129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105||129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.42155746105|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872||129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872|129.15291938872||139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307||139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307||139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307||139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307|139.44839434307
02581|13066|/equities/tupperware-brands|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||339.47333589733|339.47333589733|339.47333589733|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466||678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|678.94667179466|1018.4149156174||1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174|1018.4149156174
02582|20722|/equities/sonic-automotive-inc|R2000VALUE|105.26299667425|115.44400332772|115.44400332772|115.44400332772||115.44400332772|115.44400332772|115.44400332772|115.44400332772|115.44400332772|115.44400332772|115.44400332772|115.44400332772|115.44400332772|115.44400332772|115.44400332772|115.44400332772|115.44400332772|115.44400332772|115.44400332772|115.44400332772|127.09618122217|127.09618122217|127.09618122217||127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217||127.09618122217|127.09618122217|127.09618122217|127.09618122217||127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217||127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217||127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|127.09618122217|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211||105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211|105.14156999211
02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|117.68529901039|137.28235521772|137.28235521772|137.28235521772||137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772||137.28235521772|137.28235521772|137.28235521772|137.28235521772|137.28235521772|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235||160.64683020235|160.64683020235|160.64683020235|160.64683020235||160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235||160.64683020235|160.64683020235|160.64683020235|160.64683020235|160.64683020235|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|159.1255895661|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753||104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|104.04921734753|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505||90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505|90.60600446505
02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|112.0521321427|112.0521321427|112.0521321427|112.0521321427||112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427||112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427|112.0521321427||112.0521321427|112.0521321427|112.0521321427|112.0521321427||112.0521321427|112.0521321427|112.0521321427|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899||113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|113.75620001899|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861||119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861||119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861||119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861||119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|119.37393751861|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986||121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|121.86112303986|127.66342573973|127.66342573973|127.66342573973
02585|942496|/equities/first-foundation-inc|R2000VALUE|253.35325804984|253.35325804984|253.35325804984|253.35325804984||253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984||253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984||253.35325804984|253.35325804984|253.35325804984|253.35325804984||253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984||253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|253.35325804984|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404||258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|258.35501106404|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|288.54552985251|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345||301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345||301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345||301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345||301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|301.31841757345|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664|233.57835797664
02586|16567|/equities/matthews-internat|R2000VALUE|249.15887605462|249.15887605462|249.15887605462|249.15887605462||249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462||249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462||249.15887605462|249.15887605462|249.15887605462|249.15887605462||249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462||249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|249.15887605462|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155||239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155|239.95192085155
02587|15784|/equities/cowen-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02588|15433|/equities/apogee-enterprise|R2000VALUE|118.74084699695|118.74084699695|118.74084699695|118.74084699695||118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695||118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695|118.74084699695||118.74084699695|118.74084699695|118.74084699695|117.99746298017||117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017||117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|117.99746298017|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183||125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183|125.11925073183
02589|21043|/equities/steelcase-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||217.6064182208|217.6064182208|217.6064182208|217.6064182208|217.6064182208|217.6064182208|217.6064182208|215.65046847176||215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|215.65046847176|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717||141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717||141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717||141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717||141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717||141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717|141.15744828717
02590|15420|/equities/angiodynamics|R2000VALUE|83.310414815255|83.310414815255|83.310414815255|83.310414815255||83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255||83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|83.310414815255|94.721515826925|94.721515826925||94.721515826925|94.721515826925|94.721515826925|94.721515826925||94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|94.721515826925|114.3675784537|114.3675784537||114.3675784537|114.3675784537|114.3675784537|114.3675784537|114.3675784537|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312||95.669860849312|95.669860849312|95.669860849312|95.669860849312|95.669860849312|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471||94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471||94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471||94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471||94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|94.702006344471|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722|88.905375839722
02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|91.699797626458|91.699797626458|91.699797626458|91.699797626458||91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458|91.699797626458||91.699797626458|91.699797626458|91.699797626458|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349||119.4116620349|119.4116620349|119.4116620349|119.4116620349||119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|119.4116620349|93.056266294865|93.056266294865||93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865||93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|93.056266294865|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904||78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904||78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904||78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904||78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|78.251806939904|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|59.648601198207|61.178052510982|61.178052510982|61.178052510982|61.178052510982
02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|94.86640140529|94.86640140529|94.86640140529|94.86640140529||94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529||94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529||94.86640140529|94.86640140529|94.86640140529|94.86640140529||94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529||94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529||94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529||94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|94.86640140529|81.152449041729|81.152449041729|81.152449041729|81.152449041729||81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729||81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729||81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729|81.152449041729
02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|41.908696152592|41.908696152592|41.908696152592|41.908696152592||41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592||41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592||41.908696152592|41.908696152592|41.908696152592|41.908696152592||41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592||41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|41.908696152592|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191||46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|46.769966467191|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445||43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445||43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445||43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445||43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445|43.422524085445
02594|960623|/equities/kura-oncology-inc|R2000VALUE|90.745187367867|90.745187367867|90.745187367867|90.745187367867||90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867||90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867||90.745187367867|90.745187367867|90.745187367867|90.745187367867||90.745187367867|90.745187367867|90.745187367867|90.745187367867|90.745187367867|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365||59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365||59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|59.790466863365|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|71.230854386358|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945||82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945||82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945||82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945||82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945|82.627691934945
02595|39253|/equities/corrections-corp|R2000VALUE|66.212565838041|66.212565838041|66.212565838041|66.212565838041||66.212565838041|66.212565838041|66.212565838041|66.212565838041|66.212565838041|66.212565838041|66.212565838041|66.212565838041|66.212565838041|66.212565838041|66.212565838041|66.212565838041|66.212565838041|66.212565838041|66.212565838041|64.536551593167|64.536551593167|64.536551593167|64.536551593167||64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167||64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167||64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167||64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167||64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167|64.536551593167||64.536551593167|64.536551593167|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191||65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191||65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.293300951191|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363|65.870989529363
02596|1166762|/equities/radius-global-infrastructure|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02597|20575|/equities/employers-holdings-inc|R2000VALUE|48.31133291256|48.31133291256|48.31133291256|48.31133291256||48.31133291256|48.31133291256|48.31133291256|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546||45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546||45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546||45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|45.435707015546|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889||47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|47.915830396889|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072||43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072||43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072||43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072||43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|43.449641724072|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175|46.3878480175
02598|1127927|/equities/brigham-minerals-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02599|15518|/equities/banc-of-california|R2000VALUE|92.459658035092|92.459658035092|92.459658035092|92.459658035092||92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092||92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092||92.459658035092|92.459658035092|92.459658035092|92.459658035092||92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092|92.459658035092||92.459658035092|92.459658035092|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|106.10959653311|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336||92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336|92.663234565336||92.663234565336|92.663234565336|102.32812607292|102.32812607292|102.32812607292|102.32812607292|102.32812607292|102.32812607292|102.32812607292|102.32812607292||102.32812607292|102.32812607292|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908||107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|107.08035209908|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369||104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369|104.2976897369
02600|16151|/equities/german-american-b|R2000VALUE|96.163229046959|96.163229046959|96.163229046959|96.163229046959||96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959||96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959|96.163229046959||96.163229046959|98.716025465497|98.716025465497|98.716025465497||98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497||98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|98.716025465497|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402||102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|102.2646073402|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|112.09660013834|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602|114.44033826602||114.44033826602|114.44033826602|114.44033826602|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165||124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165||124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|124.5161882165|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507||123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507|123.38230483507
02601|20382|/equities/standard-motor-products-inc|R2000VALUE|134.74737201969|134.74737201969|134.74737201969|134.74737201969||134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969||134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969||134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969||134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|134.74737201969|150.20663934063|150.20663934063|150.20663934063|150.20663934063|150.20663934063|150.20663934063|150.20663934063|150.20663934063|150.20663934063|150.20663934063|150.20663934063|150.20663934063|150.20663934063|150.20663934063|150.20663934063|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171||129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|129.63152387171|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575||107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575||107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575||107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|107.46833014575|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912||94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912|94.116905877912
02602|16667|/equities/marten-transport|R2000VALUE|75.924154676359|75.924154676359|75.924154676359|75.924154676359||75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359||75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359||75.924154676359|75.924154676359|75.924154676359|75.924154676359||75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359||75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359||75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|75.924154676359|82.534329093454|82.534329093454|82.534329093454|82.534329093454|82.534329093454|82.534329093454|82.534329093454|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869||76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869|76.142894526869
02603|16442|/equities/kaman-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02604|16233|/equities/hawaiian-holdings|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02605|16004|/equities/endo-pharmaceuticals|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02606|16353|/equities/ingles-markets|R2000VALUE|80.732002876047|80.732002876047|80.732002876047|80.732002876047||80.732002876047|80.732002876047|80.732002876047|80.732002876047|80.732002876047|80.732002876047|80.732002876047|80.732002876047|80.732002876047|80.732002876047|80.732002876047|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663||85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663||85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|85.494019777663|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624||79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624||79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|79.333017628624|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334|82.005579463334||82.005579463334|82.005579463334|82.005579463334|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645||91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645|91.201418489645||91.201418489645|91.201418489645|91.201418489645|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189||99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189|99.774000623189
02607|21094|/equities/trueblue-inc|R2000VALUE|53.693001441869|53.693001441869|53.693001441869|53.693001441869||53.693001441869|53.693001441869|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505||58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505||58.79589737505|58.79589737505|58.79589737505|58.79589737505||58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505||58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|58.79589737505|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334||70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|70.994961632334|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912||54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912||54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912||54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|54.319021906912|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095||43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095|43.683419710095
02608|985716|/equities/global-medical-reit-inc|R2000VALUE|73.81079229941|73.81079229941|73.81079229941|73.81079229941||73.81079229941|73.81079229941|73.81079229941|73.81079229941|73.81079229941|73.81079229941|73.81079229941|80.397782630312|80.397782630312|80.397782630312|80.397782630312|80.397782630312|80.397782630312|84.260273570797|84.260273570797|84.260273570797|84.260273570797|84.260273570797|84.260273570797||84.260273570797|84.260273570797|84.260273570797|84.260273570797|84.260273570797|84.260273570797|84.260273570797|84.260273570797|84.260273570797|84.260273570797|84.260273570797||84.260273570797|84.260273570797|84.260273570797|84.260273570797||84.260273570797|84.260273570797|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414||83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|83.876955882414|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301||89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|89.513629107301|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|98.804186791286|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639||99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639|99.393590784639
02609|16188|/equities/great-lakes-dredg|R2000VALUE|58.776698259061|58.776698259061|58.776698259061|58.776698259061||58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061||58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061||58.776698259061|58.776698259061|58.776698259061|58.776698259061||58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061||58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061||58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|58.776698259061|48.32417845849||48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849||48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849||48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849||48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|48.32417845849|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|53.844895604856|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421|45.970200294421
02610|17531|/equities/washington-trust|R2000VALUE|48.415474848932|48.415474848932|48.415474848932|48.415474848932||48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932|48.415474848932||48.415474848932|48.415474848932|50.199046988431|50.199046988431|50.199046988431|50.199046988431|50.199046988431|50.199046988431|50.199046988431|50.199046988431|50.199046988431||50.199046988431|48.11471742939|48.11471742939|48.11471742939||48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939||48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939||48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|48.11471742939|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509||49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509||49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|49.850512266509|53.527302688159|53.527302688159|53.527302688159|53.527302688159||53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159||53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|53.527302688159|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731|61.695119567731
02611|16488|/equities/lakeland-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02612|1010610|/equities/peabody-energy-corp|R2000VALUE|115.10884821622|115.10884821622|115.10884821622|115.10884821622||109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256||109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256|109.67343288256||109.67343288256|109.67343288256|109.67343288256|109.67343288256||109.67343288256|109.67343288256|109.67343288256|109.67343288256|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144||120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|120.52555374144|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191||54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191||54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191||54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191||54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191|54.644997865191||54.644997865191|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956|36.071210271956
02613|17129|/equities/scholastic-corp|R2000VALUE|111.8426612763|111.8426612763|110.05752816939|110.05752816939||110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939||110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939||110.05752816939|110.05752816939|110.05752816939|110.05752816939||110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.05752816939|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552||110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|110.82554922552|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774||88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774||88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774||88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|88.184946150774|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936||101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936||101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|101.07041311936|107.70963502213|107.70963502213|107.70963502213|107.70963502213
02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02615|1164645|/equities/netstreit-corp|R2000VALUE|60.152436969975|60.152436969975|60.152436969975|60.152436969975||60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975|60.152436969975||60.152436969975|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464||60.616150521464|60.616150521464|60.616150521464|60.616150521464||60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464||60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464|60.616150521464||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224||54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224|54.387674085224
02616|40973|/equities/alcobra-ltd|R2000VALUE|124.12913775682|124.12913775682|124.12913775682|124.12913775682||124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682||124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682||124.12913775682|124.12913775682|124.12913775682|124.12913775682||124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682||124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|124.12913775682|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594||151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|151.89752414594|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887||143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887||143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887||143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|143.64375403887|114.31416796427||114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427|114.31416796427
02617|1055312|/equities/consol-energy-k|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995|68.045553867995
02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|91.843833226878|91.843833226878|91.843833226878|91.843833226878||91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878||91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|91.843833226878|61.226364920889|61.226364920889|61.226364920889|61.226364920889||61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889||61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889||61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|61.226364920889|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435||64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435||64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435||64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435||64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|64.036276744435|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272|74.244958544272
02619|39106|/equities/quality-systems-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02620|20994|/equities/geo-group-inc|R2000VALUE|77.610123103912|77.610123103912|77.610123103912|77.610123103912||77.610123103912|77.610123103912|77.610123103912|77.610123103912|77.610123103912|77.610123103912|77.610123103912|77.610123103912|77.610123103912|77.610123103912|77.610123103912|77.610123103912|77.610123103912|77.610123103912|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223||81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223||81.071046060223|81.071046060223|81.071046060223|81.071046060223||81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|81.071046060223|72.419779233044|72.419779233044|72.419779233044||72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|72.419779233044|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|85.769857562674|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128||86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128||86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128||86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128||86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128||86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|86.221659056128|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435|83.550548035435
02621|20921|/equities/dht-holdings-inc|R2000VALUE|73.758249886278|73.758249886278|73.758249886278|73.758249886278||73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278||73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278||73.758249886278|73.758249886278|73.758249886278|73.758249886278||73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|73.758249886278|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792||71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|71.342589795792|72.942958300914|72.942958300914|72.942958300914|72.942958300914|72.942958300914|72.942958300914|72.942958300914|72.942958300914|72.942958300914|72.942958300914|72.942958300914|72.942958300914|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057||72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|72.327451687057|77.354735978286|77.354735978286|77.354735978286|77.354735978286|77.354735978286|77.354735978286|77.354735978286|77.354735978286|77.354735978286|77.354735978286|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728||81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728|81.590937450728
02622|17116|/equities/echostar-corp|R2000VALUE|130.20275741852|130.20275741852|130.20275741852|130.20275741852||130.20275741852|130.20275741852|130.20275741852|130.20275741852|130.20275741852|130.20275741852|130.20275741852|130.20275741852|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658||88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658||88.526933115658|88.526933115658|88.526933115658|88.526933115658||88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658||88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|88.526933115658|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991||38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|38.790683040991|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419||29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419||29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419||29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419||29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.074332022419|29.490143039272|29.490143039272
02623|24340|/equities/weis-markets-inc|R2000VALUE|119.93248597107|119.93248597107|119.93248597107|119.93248597107||119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107||119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107||119.93248597107|119.93248597107|119.93248597107|119.93248597107||119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107||119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107||119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|119.93248597107|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|128.115204054|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702||122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702||122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702||122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|122.88285220702|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653||123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|123.9175638653|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504|113.33232473504
02624|39250|/equities/invesco-mortgage|R2000VALUE|102.67619634319|102.67619634319|102.67619634319|102.67619634319||102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319||102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319||102.67619634319|102.67619634319|102.67619634319|102.67619634319||102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319||102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|102.67619634319|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|107.34349134695|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203||111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203|111.09057649203||110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488||110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488||110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488||110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|110.35889700488|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572|112.40580674572
02625|1129434|/equities/parsons-corp|R2000VALUE|106.43597806195|106.43597806195|106.43597806195|106.43597806195||106.43597806195|106.43597806195|106.43597806195|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323||120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323||120.42721149323|120.42721149323|120.42721149323|120.42721149323||120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323||120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|120.42721149323|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|121.02994059741|113.85695258458|113.85695258458||113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458||113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458||113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458||113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|113.85695258458|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835||121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835|121.13343821835
02626|17264|/equities/state-auto-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02627|20570|/equities/comstock-resources-inc|R2000VALUE|156.18101173805|156.18101173805|156.18101173805|156.18101173805||156.18101173805|156.18101173805|156.18101173805|156.18101173805|156.18101173805|156.18101173805|156.18101173805|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083||180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083||180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|180.43509755083|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754||156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|156.54343803754|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276||147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276|147.00432724276||147.00432724276|147.00432724276|147.00432724276|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374||125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374||125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374||125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374|125.58783392374
02628|17141|/equities/scansource|R2000VALUE|23.793973991447|23.793973991447|23.793973991447|23.793973991447||23.793973991447|23.793973991447|23.793973991447|23.793973991447|23.793973991447|23.793973991447|23.793973991447|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658||27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658||27.975467051658|27.975467051658|27.975467051658|27.975467051658||27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658||27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658||27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|27.975467051658|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|29.169673484097|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862||25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862||25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862||25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862||25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862|25.895222587862
02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|131.63111263748|131.63111263748|131.63111263748|131.63111263748||131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748||131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748||131.63111263748|131.63111263748|131.63111263748|131.63111263748||131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748||131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|131.63111263748|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537||143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537|143.53598743537
02630|17625|/equities/zumiez-inc|R2000VALUE|542.6514888276|542.6514888276|542.6514888276|542.6514888276||542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276||542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276|542.6514888276||542.6514888276|312.8810397018|312.8810397018|312.8810397018||312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018||312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018||312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|312.8810397018|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279||319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279||319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279||319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279||319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|319.35109284279|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398|397.48465061398
02631|21115|/equities/genesco-inc|R2000VALUE|110.85905925593|110.85905925593|110.85905925593|110.85905925593||110.85905925593|110.85905925593|110.85905925593|110.85905925593|110.85905925593|110.85905925593|110.85905925593|110.85905925593|110.85905925593|110.85905925593|110.85905925593|110.85905925593|110.85905925593|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773||95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773||95.955284471773|95.955284471773|95.955284471773|95.955284471773||95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|95.955284471773|122.60149294939|122.60149294939|122.60149294939|122.60149294939||122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|122.60149294939|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915||126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|126.31646003915|151.42590332919|151.42590332919|151.42590332919||151.42590332919|151.42590332919|151.42590332919|151.42590332919|151.42590332919|151.42590332919|151.42590332919|151.42590332919|151.42590332919|151.42590332919||151.42590332919|151.42590332919|151.42590332919|151.42590332919|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408||173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408||173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408|173.13930336408
02632|17473|/equities/univest-corp|R2000VALUE|50.214277348346|50.214277348346|50.214277348346|50.214277348346||50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346||50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346|50.214277348346||48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238|48.752198903238||48.752198903238|48.752198903238|48.752198903238|48.752198903238|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|51.562892154584|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707||53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|53.558481162707|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|57.479749686307|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368|60.321495331368||60.321495331368|60.321495331368|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578||66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578||66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|66.080402400578|67.389098697279|67.389098697279|67.389098697279||67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279|67.389098697279
02633|24392|/equities/national-healthcare-corp|R2000VALUE|75.740163042141|75.740163042141|75.740163042141|75.740163042141||75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|75.740163042141|84.399557657835||84.399557657835|84.399557657835|84.399557657835|84.399557657835|84.399557657835|84.399557657835|84.399557657835|84.399557657835|84.399557657835|84.399557657835|84.399557657835||66.938618914094|66.938618914094|66.938618914094|66.938618914094||66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094||66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094||66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|66.938618914094|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373||67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373||67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373||67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|67.110421593373|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933||56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933|56.44606628933
02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02635|16760|/equities/netgear|R2000VALUE|117.23583924654|117.23583924654|117.23583924654|117.23583924654||117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654||117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654||117.23583924654|117.23583924654|117.23583924654|117.23583924654||117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654||117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|117.23583924654|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788||101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.5046487788|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|101.46812025551|110.32621180101|110.32621180101|110.32621180101|110.32621180101|110.32621180101|110.32621180101|110.32621180101|110.32621180101|110.32621180101|110.32621180101||121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682||121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682||121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|121.11647890682|114.80670253547|114.80670253547|114.80670253547|114.80670253547||114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547|114.80670253547
02636|17244|/equities/1st-source-corp|R2000VALUE|49.032659641085|49.032659641085|49.032659641085|49.032659641085||49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|49.032659641085|53.21365664357||53.21365664357|53.21365664357|53.21365664357|53.21365664357|53.21365664357|53.21365664357|53.21365664357|53.21365664357|53.21365664357|53.21365664357|53.21365664357||53.21365664357|53.198229157115|53.198229157115|53.198229157115||53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115|53.198229157115||53.198229157115|53.198229157115|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|55.267442192814|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507||56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|56.699094324507|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|59.817374032839|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514||58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514||58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514||58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514||58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.982767867514|58.10137008335|58.10137008335
02637|39243|/equities/senior-housing|R2000VALUE|126.13150448751|126.13150448751|126.13150448751|126.13150448751||126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751||126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751||126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751||126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|126.13150448751|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|144.71260267039|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409||130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|130.62472597409|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|154.58913343995|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433||119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433|119.93043657433
02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|130.2778564925|130.2778564925|130.2778564925|130.2778564925||130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925||130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925|130.2778564925||130.2778564925|130.2778564925|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456||130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|130.1698155456|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488||137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|137.41284669488|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889||144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|144.55532531889|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144||151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144|151.84542413144
02639|17008|/equities/qcr-holdings|R2000VALUE|122.18446655371|122.18446655371|122.18446655371|122.18446655371||122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371||122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371||122.18446655371|122.18446655371|122.18446655371|122.18446655371||122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371||122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|122.18446655371|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103||111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103|111.4872636103||111.4872636103|111.4872636103|111.4872636103|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995||120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995|120.12548740995
02640|15959|/equities/ebix-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02641|17610|/equities/zogenix|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02642|20671|/equities/armour-residential-r|R2000VALUE|166.52734839567|166.52734839567|166.52734839567|166.52734839567||166.52734839567|166.52734839567|166.52734839567|166.52734839567|166.52734839567|166.52734839567|166.52734839567|166.52734839567|166.52734839567|166.52734839567|166.52734839567|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704||144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704||144.09842806704|144.09842806704|144.09842806704|144.09842806704||144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704||144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|144.09842806704|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635||151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|151.46253659635|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427||152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427|152.93221518427
02643|15515|/equities/natus-medical-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02644|16244|/equities/horizon-bancorp|R2000VALUE|88.40994016582|88.40994016582|88.40994016582|88.40994016582||88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|88.40994016582|93.610965403646||93.610965403646|93.610965403646|93.610965403646|93.610965403646|93.610965403646|93.610965403646|93.610965403646|93.610965403646|93.610965403646|93.610965403646|93.610965403646||93.610965403646|93.610965403646|93.610965403646|89.927533626312||89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312||89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|89.927533626312|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575|97.760070472575||97.760070472575|97.760070472575|97.760070472575|97.760070472575|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|107.34253892216|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829|111.46333854829||111.46333854829|111.46333854829|111.46333854829|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452||121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452|121.10183347452||121.10183347452|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638||122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|122.17329325638|131.19702460899|131.19702460899
02645|20938|/equities/neenah-paper-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02646|16262|/equities/heritage-financial-corp|R2000VALUE|70.723382963091|70.723382963091|70.723382963091|70.723382963091||70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|70.723382963091|76.779771325224||76.779771325224|76.779771325224|76.779771325224|76.779771325224|76.779771325224|76.779771325224|76.779771325224|76.779771325224|76.779771325224|76.779771325224|76.779771325224||76.779771325224|76.779771325224|76.779771325224|73.865766824017||73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017|73.865766824017||73.865766824017|73.865766824017|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|79.825541772772|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988||85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|85.539586125988|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583||88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583|88.058952764583
02647|945638|/equities/ellington-financial-llc|R2000VALUE|187.2731461385|187.2731461385|187.2731461385|187.2731461385||187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385||187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385||187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385||187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|187.2731461385|192.96165575001|192.96165575001|192.96165575001|192.96165575001|192.96165575001|192.96165575001|192.96165575001|192.96165575001|192.96165575001|192.96165575001|192.96165575001|192.96165575001|192.96165575001|192.96165575001|192.96165575001|192.96165575001|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451||193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|193.49764422451|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032|200.6633318032||200.6633318032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032||209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032|209.9955333032||209.9955333032|209.9955333032|209.9955333032|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138||216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138|216.32966592138
02648|17240|/equities/spartan-stores|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||173.06145603579|173.06145603579|173.06145603579|173.06145603579|173.06145603579|173.06145603579|173.06145603579|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031||128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031||128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|128.86184366031|231.77424306685||231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685||231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685||231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.77424306685|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158|231.36703708158
02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|80.939515292961|80.939515292961|80.939515292961|80.939515292961||80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961|80.939515292961||80.939515292961|80.939515292961|80.939515292961|80.939515292961|87.795462998516|87.795462998516|87.795462998516|87.795462998516|87.795462998516|87.795462998516|87.795462998516||87.795462998516|87.795462998516|87.795462998516|87.795462998516||87.795462998516|87.795462998516|87.795462998516|87.795462998516|87.795462998516|87.795462998516|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812||79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|79.757501951812|87.358571234966|87.358571234966|87.358571234966|87.358571234966|87.358571234966|87.358571234966|87.358571234966|87.358571234966|87.358571234966|87.358571234966|87.358571234966|87.358571234966|87.358571234966|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513||93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|93.421635370513|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|101.40857471507|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887||103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887||103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887||103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|103.88306942887|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623||118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623|118.09725504623
02650|41187|/equities/third-point-rens|R2000VALUE|101.00303724334|101.00303724334|101.00303724334|101.00303724334||101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334||101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|101.00303724334|92.767168062732|92.767168062732||92.767168062732|92.767168062732|92.767168062732|92.767168062732||92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732||92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732||92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|92.767168062732|87.764586625101|87.764586625101|87.764586625101||87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101||87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101||87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|87.764586625101|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294||99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|99.549223730294|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099|93.114107744099
02651|31040|/equities/homestreet-inc|R2000VALUE|504.35450429434|504.35450429434|504.35450429434|504.35450429434||504.35450429434|504.35450429434|504.35450429434|504.35450429434|504.35450429434|504.35450429434|504.35450429434|504.35450429434|504.35450429434|504.35450429434|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202||563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202||563.48051470202|563.48051470202|563.48051470202|563.48051470202||563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|563.48051470202|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687||394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687|394.2215095687
02652|16056|/equities/the-first-bancshares|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333|72.143699741333
02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|260.49671647798|260.49671647798|260.49671647798|260.49671647798||260.49671647798|260.49671647798|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298||271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298||271.10505737298|271.10505737298|271.10505737298|271.10505737298||271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298||271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298||271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|271.10505737298|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|290.30278022956|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048||294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048||294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048||294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048||294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|294.66679547048|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807|307.63676132807
02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589||93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589|93.716041540589
02655|41192|/equities/armada-hflr-pr|R2000VALUE|48.076419180328|48.076419180328|48.076419180328|48.076419180328||48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328||48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328||48.076419180328|48.076419180328|48.076419180328|48.076419180328||48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328||48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|48.076419180328|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191||50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191|50.154835566191
02656|21017|/equities/dril-quip-inc|R2000VALUE|37.481007828165|37.481007828165|37.481007828165|37.481007828165||37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165||37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|37.481007828165|42.922263124452||42.922263124452|42.922263124452|42.922263124452|42.922263124452||42.922263124452|42.922263124452|42.922263124452|42.922263124452|42.922263124452|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732||39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|39.857241270732|49.136102952232|49.136102952232|49.136102952232|49.136102952232|49.136102952232|49.136102952232|49.136102952232|49.136102952232|49.136102952232|51.202641565829|51.202641565829|51.202641565829|51.202641565829|51.202641565829|51.202641565829|51.202641565829|51.202641565829|51.202641565829|51.202641565829|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331||63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|63.083077563331|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138||61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138||61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138||61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138||61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|61.883163032138|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786|57.602705952786
02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|||57152.609836347|57152.609836347||57152.609836347|57152.609836347|||57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347||57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347||57152.609836347|57152.609836347|57152.609836347|57152.609836347||57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347||57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|||57152.609836347|57152.609836347|57152.609836347|57152.609836347||57152.609836347|57152.609836347|57152.609836347||57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|57152.609836347|-14288.152459087|-14288.152459087|-14288.152459087|-14288.152459087|-14288.152459087||-14288.152459087|-14288.152459087|-14288.152459087|-14288.152459087|-14288.152459087|-14288.152459087|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023||-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|-21432.121528023|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403||2041.1544312403|2041.1544312403|2041.1544312403|2041.1544312403|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508||1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508|1048.1595337508
02658|41207|/equities/era-group-inc|R2000VALUE|39.329845216404|39.329845216404|39.329845216404|39.329845216404||39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404||39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404||39.329845216404|39.329845216404|39.329845216404|39.329845216404||39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404||39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|39.329845216404|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169||38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|38.822435978169|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425||36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425||36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425||36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425||36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425|36.667834049425
02659|997801|/equities/propetro-holding-corp|R2000VALUE|168.51986665559|168.51986665559|168.51986665559|168.51986665559||168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|168.51986665559|201.29466381852||201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852||201.29466381852|201.29466381852|201.29466381852|201.29466381852||201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852||201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|201.29466381852|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396||193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396|193.55256136396
02660|22586|/equities/gannett-co|R2000VALUE|200.90917497466|200.90917497466|200.90917497466|200.90917497466||200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466||200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466||200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466||200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|200.90917497466|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927||211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927|211.85799621927
02661|993271|/equities/international-seaways-inc|R2000VALUE|70.97153935976|70.97153935976|70.97153935976|70.97153935976||70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976||70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|70.97153935976|78.221930056718|78.221930056718|78.221930056718||78.221930056718|78.221930056718|78.221930056718|78.221930056718||78.221930056718|78.221930056718|78.221930056718|78.221930056718|78.221930056718|78.221930056718|78.221930056718|78.221930056718|78.221930056718|78.221930056718|78.221930056718|78.221930056718|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424||73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|73.817951094424|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608||67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608||67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608||67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608||67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608||67.792549311608|67.792549311608|67.792549311608|67.792549311608|67.792549311608|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603|61.909873163603
02662|101853|/equities/city-office|R2000VALUE||||||||||||||||||||||||||||||||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094||168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094|168.90018162094
02663|17569|/equities/world-acceptance|R2000VALUE|59.409505959346|59.409505959346|59.409505959346|59.409505959346||59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346||59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346||59.409505959346|59.409505959346|59.409505959346|59.409505959346||59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|59.409505959346|64.70073180648|64.70073180648|64.70073180648|64.70073180648|64.70073180648|64.70073180648||64.70073180648|64.70073180648|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|60.495111644925|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966||63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|63.167738667966|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477||53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477||53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477||53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|53.132140054477|52.922566690383|52.922566690383|52.922566690383||52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383|52.922566690383
02664|103922|/equities/now-inc|R2000VALUE|210.21246562299|223.74929816178|223.74929816178|223.74929816178||223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178||223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178||223.74929816178|223.74929816178|223.74929816178|223.74929816178||223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178||223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|223.74929816178|251.94439545742|251.94439545742|251.94439545742|251.94439545742|251.94439545742|251.94439545742|251.94439545742|251.94439545742|251.94439545742|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011||274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011||274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011||274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011||274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011||274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|274.95541406011|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498|303.79128260498
02665|16728|/equities/northfield-bancor|R2000VALUE|145.29768379555|145.29768379555|145.29768379555|145.29768379555||145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|145.29768379555|157.56746206669||157.56746206669|157.56746206669|157.56746206669|157.56746206669|157.56746206669|157.56746206669|157.56746206669|157.56746206669|157.56746206669|157.56746206669|157.56746206669||157.56746206669|150.26173644093|150.26173644093|150.26173644093||150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093||150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093||150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|150.26173644093|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912||153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912||153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912||153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|153.86053433912|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929||164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|164.20723202929|179.49088050422|179.49088050422|179.49088050422
02666|20491|/equities/triple-s-management-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|96.40394934914|96.40394934914|96.40394934914|104.38976648526||104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526||104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526|104.38976648526||104.38976648526|104.38976648526|104.38976648526|108.71442636611||108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611||108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|108.71442636611|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465||93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465|93.349956951465
02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936||376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|376.03780552936|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678|371.79194155678
02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|307.59244631803|307.59244631803|307.59244631803|307.59244631803||307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803||307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803||307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803|307.59244631803||307.59244631803|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|310.40784547651|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296||251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296|251.98714563296||251.98714563296|251.98714563296|251.98714563296|251.98714563296|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503||240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503|240.26692503
02671|16915|/equities/photronics|R2000VALUE|55.770553777691|55.770553777691|55.770553777691|55.770553777691||55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691||55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691||55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691||55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|55.770553777691|64.026076019667|64.026076019667|64.026076019667|64.026076019667|70.47449204146|70.47449204146|70.47449204146|70.47449204146|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166||59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166||59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166||59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|59.200373006166|69.199734665302||69.199734665302|69.199734665302|69.199734665302|69.199734665302|69.199734665302|69.199734665302|69.199734665302|69.199734665302|69.199734665302|69.199734665302|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127||56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127|56.933427673127
02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|349.08385968697|349.08385968697|349.08385968697|349.08385968697||349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697||349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697|349.08385968697||327.26509575311|327.26509575311|327.26509575311|327.26509575311||327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311||327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|327.26509575311|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213||131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213||131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213||131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213||131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|131.03917410213|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339||141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|141.31717202339|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254|147.74094846254
02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02674|20908|/equities/acco-brands-corp|R2000VALUE|105.26283064759|105.26283064759|105.26283064759|105.26283064759||105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759||105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759||105.26283064759|105.26283064759|105.26283064759|105.26283064759||105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759||105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|105.26283064759|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709||110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|110.34302344709|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036||119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036||119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036||119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036||119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036|119.08634273036
02675|16843|/equities/orasure-tech|R2000VALUE|72.740672809345|72.740672809345|72.740672809345|72.740672809345||72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345||72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345||72.740672809345|72.740672809345|72.740672809345|72.740672809345||72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|72.740672809345|64.440138561268|64.440138561268|64.440138561268|64.440138561268||64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|64.440138561268|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927|69.779679647927||69.779679647927|69.779679647927|69.779679647927|69.779679647927|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|89.336286020724|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568||90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568||90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568||90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568||90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568|90.118514728568
02676|16305|/equities/heartland-express|R2000VALUE|88.742035502181|88.742035502181|88.742035502181|88.742035502181||88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181||88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181||88.742035502181|88.742035502181|88.742035502181|88.742035502181||88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181|88.742035502181||88.742035502181|88.742035502181|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|86.990908513798|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996||92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|92.386266475996|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776||91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776||91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776||91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|91.319652929776|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994||78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994|78.924552032994
02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|95.25108725668|95.25108725668|95.25108725668|95.25108725668||95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668||95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668||95.25108725668|95.25108725668|95.25108725668|95.25108725668||95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|95.25108725668|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888||105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|105.88513095888|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748||110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|110.58268334748|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955||128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955||128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955||128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|128.11080347955|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734||152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734|152.77658276734
02678|15840|/equities/community-trust-bancorp|R2000VALUE|128.2319889978|128.2319889978|128.2319889978|128.2319889978||128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978||128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978|128.2319889978||128.2319889978|128.2319889978|122.84051863491|122.84051863491||122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.84051863491||122.84051863491|122.84051863491|122.84051863491|122.84051863491|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|122.33405564455|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955||124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|124.40161040955|133.04415897668|133.04415897668|133.04415897668|133.04415897668|133.04415897668|133.04415897668|133.04415897668|133.04415897668|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613||131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|131.78821726613|140.60409395725|140.60409395725|140.60409395725|140.60409395725||140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725||140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|140.60409395725|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593||138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593|138.55623283593
02679|16248|/equities/hci|R2000VALUE|130.90946731292|130.90946731292|130.90946731292|130.90946731292||130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292||130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|130.90946731292|141.95652401149|141.95652401149||141.95652401149|141.95652401149|141.95652401149|141.95652401149||141.95652401149|141.95652401149|141.95652401149|141.95652401149|141.95652401149|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904||148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|148.62534315904|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845||121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.24070509845|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108||121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108|121.52507377108||121.52507377108|121.52507377108|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895||120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|120.60725257895|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293||138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|138.60672142293|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353|112.66915520353
02680|39136|/equities/aarons|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02681|8162|/equities/mbia-inc|R2000VALUE|33.786193889075|33.786193889075|33.786193889075|33.786193889075||33.786193889075|33.786193889075|33.786193889075|33.786193889075|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749||41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|41.684075714749|46.418275648098||46.418275648098|46.418275648098|46.418275648098|46.418275648098||46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098||46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|46.418275648098|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|50.8916518453|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682||34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|34.905589819682|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109||28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109||28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109||28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109||28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109|28.709504548109
02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|338.41929145024|338.41929145024|338.41929145024|338.41929145024||338.41929145024|338.41929145024|338.41929145024|338.41929145024|338.41929145024|338.41929145024|338.41929145024|338.41929145024|338.41929145024|338.41929145024|338.41929145024|338.41929145024|338.41929145024|338.41929145024|338.41929145024|381.68737193251|381.68737193251|381.68737193251|381.68737193251||381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251||381.68737193251|381.68737193251|381.68737193251|381.68737193251||381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251||381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|381.68737193251|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207||307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207||307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207||307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207||307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207||307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|307.03984485207|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419|343.16096838419
02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|||||||||||||||||||303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898||303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898||303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898|303.91464410898||303.91464410898|303.91464410898|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|328.87635981926|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128||241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|241.11523616128|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943||245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943|245.81522322943
02684|100226|/equities/cara-therapeutic|R2000VALUE|13.657116733043|13.657116733043|13.657116733043|13.657116733043||13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043||13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043||13.657116733043|13.657116733043|13.657116733043|13.657116733043||13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043||13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|13.657116733043|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633||55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633||55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633||55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|55.823080862633|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137||26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137|26.251278333137
02685|16088|/equities/flushing-financial|R2000VALUE|149.62334217526|149.62334217526|149.62334217526|149.62334217526||149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526||149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526||149.62334217526|149.62334217526|149.62334217526|149.62334217526||149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526||149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|149.62334217526|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915||147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915|147.26417016915||147.26417016915|147.26417016915|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234||151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234|151.37241758234||151.37241758234|151.37241758234|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|158.2185335281|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851||149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|149.07993359851|166.69641023181
02686|21041|/equities/rite-aid-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02687|7996|/equities/manitowoc-co.|R2000VALUE|262.95966116979|262.95966116979|262.95966116979|262.95966116979||262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979||262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979||262.95966116979|262.95966116979|262.95966116979|262.95966116979||262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979||262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|262.95966116979|288.69699859448|288.69699859448|288.69699859448|288.69699859448|288.69699859448|302.40501806329|302.40501806329|302.40501806329|302.40501806329|302.40501806329|302.40501806329|302.40501806329|302.40501806329|302.40501806329|302.40501806329|302.40501806329|302.40501806329|302.40501806329|302.40501806329|302.40501806329|302.40501806329|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674||274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|274.19078616674|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811||199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811||199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811||199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811||199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811|199.44919487811
02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42.485723453035|42.485723453035|42.485723453035|42.485723453035|42.485723453035|42.485723453035|42.485723453035|42.485723453035|42.485723453035|42.485723453035|42.485723453035|42.485723453035|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804||38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804|38.632164994804||38.632164994804|38.632164994804|38.632164994804|42.54971748351|42.54971748351|42.54971748351|42.54971748351|42.54971748351|42.54971748351|42.54971748351||42.54971748351|42.54971748351|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447||40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447||40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|40.66451076447|45.830011342931|45.830011342931
02689|102896|/equities/first-midil|R2000VALUE|145.9878666741|145.9878666741|145.9878666741|145.9878666741||145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741||145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741|145.9878666741||145.9878666741|145.9878666741|145.9878666741|142.07373526748||142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|142.07373526748|145.02203320249||145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|145.02203320249|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554||133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554||133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554||133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554||133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554||133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|133.33765453554|142.18133347786|142.18133347786
02690|15684|/equities/career-education|R2000VALUE|218.85794972567|218.85794972567|218.85794972567|218.85794972567||218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567||218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567||218.85794972567|218.85794972567|218.85794972567|218.85794972567||218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567||218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567||218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|218.85794972567|192.71941541318||192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318||192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318||192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|192.71941541318|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735||223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735|223.37028606735
02691|16900|/equities/preferred-bank|R2000VALUE|67.176337788075|67.176337788075|67.176337788075|67.176337788075||67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075||67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075||67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075||67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075||67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075||67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|67.176337788075|74.423719603017|74.423719603017|74.423719603017|74.423719603017||74.423719603017|74.423719603017|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903||77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|77.026443115903|75.926271442699||75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699|75.926271442699
02692|15627|/equities/camden-national|R2000VALUE|147.53468277017|147.53468277017|147.53468277017|147.53468277017||147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017||147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017||147.53468277017|147.53468277017|147.53468277017|147.53468277017||147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017||147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|147.53468277017|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908||158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|158.53205115908|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266||173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266|173.39361817266||173.39361817266|173.39361817266|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229||180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229||180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229|180.67481314229
02693|20695|/equities/koppers-holdings-inc|R2000VALUE|146.86015848985|146.86015848985|146.86015848985|146.86015848985||146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985|146.86015848985||146.86015848985|146.86015848985|146.86015848985|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544||163.11089717544|163.11089717544|163.11089717544|163.11089717544||163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544||163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|163.11089717544|175.45031804343|175.45031804343|175.45031804343|175.45031804343|175.45031804343|175.45031804343|175.45031804343|175.45031804343|175.45031804343|175.45031804343|175.45031804343|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863||159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|159.58733676863|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514||140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514||140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514||140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|140.58824177514|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411||141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411|141.55648815411
02694|8284|/equities/nabors-inds|R2000VALUE|506.28722998136|506.28722998136|506.28722998136|506.28722998136||506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136||506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136||506.28722998136|506.28722998136|506.28722998136|506.28722998136||506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136||506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|506.28722998136|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023||470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023||470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|470.29114569023|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999||530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999|530.82661258999
02695|15907|/equities/digi--international|R2000VALUE|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293||193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293|193.62380495293
02696|16301|/equities/heritage-commerce|R2000VALUE|143.9258608402|143.9258608402|143.9258608402|143.9258608402||143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402||143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402||143.9258608402|143.9258608402|143.9258608402|143.9258608402||143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402||143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|143.9258608402|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108||147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108||147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108||147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108||147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108||147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|147.936417108|146.97519930455|146.97519930455
02697|21162|/equities/glatfelter|R2000VALUE|168.40897473129|168.40897473129|168.40897473129|168.40897473129||168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129|168.40897473129||117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281||117.28052838281|117.28052838281|117.28052838281|117.28052838281||117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281||117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|117.28052838281|130.84963559389||130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|130.84963559389|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608||145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|145.8926240608|165.65718250554||165.65718250554|165.65718250554|165.65718250554|165.65718250554|165.65718250554|165.65718250554|165.65718250554|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854||131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854||131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|131.33844644854|138.1608281422|138.1608281422
02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02699|21015|/equities/costamare-inc|R2000VALUE|154.70557054692|154.70557054692|154.70557054692|154.70557054692||154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692||154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692||154.70557054692|154.70557054692|154.70557054692|154.70557054692||154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692||154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|154.70557054692|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085||107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085||107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085||107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085||107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|107.89522652085|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571||81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571|81.954870811571
02700|20620|/equities/clearwater-paper-corp|R2000VALUE|88.579153736174|88.579153736174|88.579153736174|88.579153736174||88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174|88.579153736174||94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277||94.436079379277|94.436079379277|94.436079379277|94.436079379277||94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277||94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277||94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|94.436079379277|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145||113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145||113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145||113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145||113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145|113.78937654145
02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|126.53830252239|126.53830252239|126.53830252239|126.53830252239||126.53830252239|126.53830252239|126.53830252239|126.53830252239|126.53830252239|126.53830252239|126.53830252239|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855||146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855||146.20592332855|146.20592332855|146.20592332855|146.20592332855||146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|146.20592332855|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945||135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|135.3169669945|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287||136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287||136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287||136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287||136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287||136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|136.47839816287|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457|135.83859836457
02702|16884|/equities/pdf-solutions|R2000VALUE|117.78051605146|117.78051605146|117.78051605146|117.78051605146||117.78051605146|117.78051605146|117.78051605146|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382||120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382||120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.31187796382|120.56144014492|120.56144014492|120.56144014492|120.56144014492|120.56144014492|120.56144014492|120.56144014492|120.56144014492|120.56144014492|120.56144014492|120.56144014492|128.16958681846|128.16958681846||128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|128.16958681846|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631||125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631||125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631||125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631||125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|125.96024413631|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168||94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168|94.827445503168
02703|20304|/equities/quanex-building-products-corp|R2000VALUE|59.312545730713|59.312545730713|59.312545730713|59.312545730713||59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713||59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|59.312545730713|68.59796647242|68.59796647242|68.59796647242|68.59796647242|68.59796647242||68.59796647242|68.59796647242|68.59796647242|68.59796647242||68.59796647242|68.59796647242|68.59796647242|68.59796647242|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867||58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|58.204899599867|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|67.736825714397|78.294891885103|78.294891885103|78.294891885103||78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|78.294891885103|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|97.134038688795|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542||99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542|99.180124660542
02704|1080117|/equities/corepoint-lodging|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02705|1122391|/equities/cleanspark|R2000VALUE|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468||1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468|1.7637338578468||1.7637338578468|1.7637338578468|1.7637338578468|2.3342163285427|2.3342163285427|2.3342163285427|2.3342163285427|2.3342163285427|2.3342163285427|2.3342163285427|2.3342163285427||2.3342163285427|2.3342163285427|2.3342163285427|2.9286429978077||2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077||2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|2.9286429978077|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|1.8878272178116|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763||2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|2.0360517879763|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687||1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687||1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687||1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.7298655802687|1.3146373676853|1.3146373676853||1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853|1.3146373676853
02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02707|16299|/equities/healthstream|R2000VALUE|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608||83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|83.250917816608|87.892521898043|87.892521898043
02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|86.84255124928|86.84255124928|86.84255124928|86.84255124928||86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928|86.84255124928||86.84255124928|86.84255124928|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767||88.618465293767|88.618465293767|88.618465293767|88.618465293767||88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767||88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|88.618465293767|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722||91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|91.565973996722|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775||84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775|84.363056253775
02709|16797|/equities/orthofix-internat|R2000VALUE|33.975957714025|33.975957714025|33.975957714025|33.975957714025||33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025||33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025||33.975957714025|33.975957714025|33.975957714025|33.975957714025||33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025||33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|33.975957714025|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117||26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|26.975536291117|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037||20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037||20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037||20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037||20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037|20.963433265037
02710|39144|/equities/mrc-global|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061|270.64736564061||270.64736564061|270.64736564061|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|317.09923215968|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|338.43050701696|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501||353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501|353.11294319501
02711|15910|/equities/diamond-hill-inve|R2000VALUE|62.479157395108|62.479157395108|62.479157395108|62.479157395108||62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108||62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108||62.479157395108|62.479157395108|62.479157395108|62.479157395108||62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108||62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|62.479157395108|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762||65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762||65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762||65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762||65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|65.121800040762|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981||62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|62.071009903981|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886|66.281898943886
02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|95.32139875243|95.32139875243|95.32139875243|95.32139875243||95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243||95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243|95.32139875243||95.32139875243|92.705256416361|92.705256416361|92.705256416361||92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361||92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|92.705256416361|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703||96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|96.531776017703|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.355458137984|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227|99.603470780227||99.603470780227|99.603470780227|99.603470780227|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722||108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|108.32351362722|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438||111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|111.87902917438|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016||107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016|107.04488229016
02713|30655|/equities/preferred-apartment-communities|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|126.81551158223|126.81551158223|126.81551158223|126.81551158223||126.81551158223|126.81551158223|126.81551158223|126.81551158223|126.81551158223|126.81551158223|126.81551158223|126.81551158223|162.81568845694|162.81568845694|162.81568845694|162.81568845694|162.81568845694|162.81568845694|162.81568845694|117.54881520836|117.54881520836|117.54881520836|117.54881520836||117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836||117.54881520836|117.54881520836|117.54881520836|117.54881520836||117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836||117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|117.54881520836|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737||124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|124.10529810737|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045||140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045||140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|140.33504620045|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654||102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654||102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654|102.10120715654
02715|1080084|/equities/brightview-holdings|R2000VALUE|84.86924445014|84.86924445014|84.86924445014|84.86924445014||84.86924445014|84.86924445014|84.86924445014|94.38200692846|94.38200692846|94.38200692846|94.38200692846|94.38200692846|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384||93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384||93.862011385384|93.862011385384|93.862011385384|93.862011385384||93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384||93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384||93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384|93.862011385384||93.862011385384|93.862011385384|103.15526962599|103.15526962599|111.2558047714|111.2558047714|111.2558047714|111.2558047714|111.2558047714|111.2558047714||111.2558047714|111.2558047714|111.2558047714|111.2558047714|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426||97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|97.133556929426|84.704818858342|84.704818858342||84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342|84.704818858342
02716|103919|/equities/timkensteel-corp|R2000VALUE|187.31997972903|186.68152890019|186.68152890019|186.68152890019||186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019||186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019||186.68152890019|186.68152890019|186.68152890019|186.68152890019||186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|186.68152890019|203.98562988318|203.98562988318|203.98562988318||203.98562988318|203.98562988318|203.98562988318|203.98562988318|203.98562988318|203.98562988318|203.98562988318|203.98562988318|203.98562988318|203.98562988318|203.98562988318|203.98562988318|203.98562988318|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893||211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|211.69118916893|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401||180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401||180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|180.03707129401|170.69817418439|170.69817418439|170.69817418439|170.69817418439||170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439||170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439|170.69817418439
02717|1084932|/equities/berry-petroleum-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014||384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014||384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|384.51144677014|474.28975437597||474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597||474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597|474.28975437597||474.28975437597|474.28975437597|540.95733652991|540.95733652991|540.95733652991|540.95733652991|540.95733652991|540.95733652991|540.95733652991|540.95733652991|540.95733652991|540.95733652991|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077||401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077|401.11917110077
02718|100205|/equities/amark-preci|R2000VALUE|252.79943962997|252.79943962997|252.79943962997|252.79943962997||252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997||252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997||252.79943962997|252.79943962997|252.79943962997|252.79943962997||252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997||252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|252.79943962997|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173||234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|234.39910953173|252.31064200786|252.31064200786|252.31064200786|252.31064200786|252.31064200786|252.31064200786|252.31064200786|252.31064200786|252.31064200786|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574||264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574|264.80132028574
02719|995702|/equities/anaptysbio-inc|R2000VALUE|56.578028734373|56.578028734373|56.578028734373|56.578028734373||56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373||56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|56.578028734373|30.882192032124||30.882192032124|30.882192032124|30.882192032124|30.882192032124||30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124||30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|30.882192032124|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015||36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015||36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015||36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015||36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015|36.931144129015||36.931144129015|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099|61.932793562099
02720|16445|/equities/kelly-services-(a)|R2000VALUE|42.173861347778|42.173861347778|42.173861347778|42.173861347778||42.173861347778|42.173861347778|42.173861347778|39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896||39.825359875896|39.825359875896|39.825359875896|39.825359875896|39.825359875896|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074||31.243908082074|31.243908082074|31.243908082074|31.243908082074||31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074||31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.243908082074|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585||31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|31.637798675585|37.445613298124|37.445613298124|37.445613298124|37.445613298124|37.445613298124|37.445613298124|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437||37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437|37.873584806437||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936||42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936|42.599103339936
02721|24354|/equities/unitil-corp|R2000VALUE|142.87638461259|142.87638461259|142.87638461259|142.87638461259||142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259||142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259||142.87638461259|142.87638461259|142.87638461259|142.87638461259||142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259||142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|142.87638461259|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396||127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396|127.72557670396
02722|21245|/equities/cpb-inc|R2000VALUE|136.01951803279|136.01951803279|136.01951803279|136.01951803279||136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279||136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279||136.01951803279|136.01951803279|136.01951803279|136.01951803279||136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|136.01951803279|141.33806959152|141.33806959152|141.33806959152|141.33806959152||141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152||141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|141.33806959152|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345||136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345||136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345||136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345||136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345|136.37668576345
02723|16218|/equities/great-southern-ba|R2000VALUE|63.689634943395|63.689634943395|63.689634943395|63.689634943395||63.689634943395|63.689634943395|63.689634943395|63.689634943395|63.689634943395|63.689634943395|63.689634943395|63.689634943395|63.689634943395|63.689634943395|63.689634943395|63.689634943395|63.689634943395|63.689634943395|63.689634943395|63.689634943395|67.222868934598|67.222868934598|72.241484889899||72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899||72.241484889899|72.241484889899|72.241484889899|72.241484889899||72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899||72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899||72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|72.241484889899|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657||70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657||70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657||70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657||70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|70.254682469657|78.243326060427|78.243326060427
02724|16906|/equities/peapack-gladstone|R2000VALUE|114.51076754203|114.51076754203|114.51076754203|114.51076754203||114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|114.51076754203|127.66683487601||127.66683487601|127.66683487601|127.66683487601|127.66683487601|127.66683487601|127.66683487601|127.66683487601|127.66683487601|127.66683487601|127.66683487601|127.66683487601||127.66683487601|125.76278629155|125.76278629155|125.76278629155||125.76278629155|125.76278629155|125.76278629155|125.76278629155|125.76278629155|125.76278629155|125.76278629155|125.76278629155|125.76278629155|125.76278629155|125.76278629155|125.76278629155|125.76278629155|125.76278629155|125.76278629155|125.76278629155|128.32020803774|128.32020803774|128.32020803774||128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|128.32020803774|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284||126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|126.78609627284|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115||134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115|134.78275726115||134.78275726115|134.78275726115|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533||149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|149.41993399533|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117||144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117|144.48295154117
02725|1012042|/equities/boston-omaha-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02727|960968|/equities/cambridge-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02728|24439|/equities/argan|R2000VALUE|67.542604501608|67.542604501608|67.542604501608|67.542604501608||67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608|67.542604501608||67.542604501608|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584||86.929656492584|86.929656492584|86.929656492584|86.929656492584||86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|86.929656492584|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623||68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|68.127223953623|88.164331595283|88.164331595283|88.164331595283|88.164331595283|88.164331595283|88.164331595283|88.164331595283|88.164331595283|88.164331595283|98.33513456315|98.33513456315|98.33513456315||98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315||98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315|98.33513456315||98.33513456315|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962||65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962||65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962|65.861916588962
02729|16234|/equities/hafc|R2000VALUE|148.75016201091|148.75016201091|148.75016201091|148.75016201091||148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091||148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091|148.75016201091||148.75016201091|148.75016201091|139.0565312196|139.0565312196||139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196||139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|139.0565312196|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232||148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232||148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232||148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232||148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|148.9944618232|153.39853372649|153.39853372649||153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649|153.39853372649
02730|48652|/equities/orchid-isla|R2000VALUE|135.0513319734|135.0513319734|135.0513319734|135.0513319734||135.0513319734|135.0513319734|135.0513319734|135.0513319734|135.0513319734|135.0513319734|135.0513319734|135.0513319734|135.0513319734|135.0513319734|135.0513319734|129.85704997443|129.85704997443|129.85704997443|129.85704997443|129.85704997443|129.85704997443|129.85704997443|129.85704997443||129.85704997443|129.85704997443|129.85704997443|129.85704997443|129.85704997443|129.85704997443|129.85704997443|129.85704997443|129.85704997443|134.89399162158|134.89399162158||134.89399162158|134.89399162158|134.89399162158|134.89399162158||134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158||134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|134.89399162158|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266||141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|141.82199613266|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019||144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019||144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019||144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019||144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019|144.63367477019
02731|15578|/equities/bank-of-marin-ban|R2000VALUE|111.80693979335|111.80693979335|111.80693979335|111.80693979335||111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335||111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335|111.80693979335||107.64018811155|107.64018811155|107.64018811155|107.64018811155||107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155||107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|107.64018811155|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441|114.69386053441||114.69386053441|114.69386053441|114.69386053441|114.69386053441|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|118.45235371788|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361||113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361|113.33960417361
02732|987082|/equities/verso-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02733|20985|/equities/cvr-energy-inc|R2000VALUE|135.20134926576|135.20134926576|135.20134926576|135.20134926576||135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576||135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576||135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576||135.20134926576|135.20134926576|135.20134926576|135.20134926576|135.20134926576|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|149.47633970786|181.40992961863|181.40992961863|181.40992961863|181.40992961863|181.40992961863|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759||157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.43289908759|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|157.16101053935|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495||105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495||105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495||105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495||105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|105.78745080495|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|123.37304457928|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183|154.41318253183
02734|15421|/equities/anika-therapeutics|R2000VALUE|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741||118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|118.71866290741|136.73327141654|136.73327141654|136.73327141654|136.73327141654|136.73327141654
02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|49.357276162092|49.357276162092|49.357276162092|49.357276162092||49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092||49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092||49.357276162092|49.357276162092|49.357276162092|49.357276162092||49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092||49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092||49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|49.357276162092|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481||50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481|50.956284365481
02736|1050148|/equities/pq-group-holdings|R2000VALUE|59.10921642624|59.10921642624|59.10921642624|59.10921642624||59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624||59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624||59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624||59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.10921642624|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765||59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765||59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765||59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765||59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765||59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765|59.429541655765
02737|17390|/equities/trustco-bank-corp|R2000VALUE|93.30267192432|93.30267192432|93.30267192432|93.30267192432||93.30267192432|93.30267192432|93.30267192432|93.30267192432|93.30267192432|93.30267192432|93.30267192432|93.30267192432|93.30267192432|93.30267192432|93.30267192432|93.30267192432|93.30267192432|93.30267192432|93.30267192432|96.461795734629|96.461795734629|96.461795734629|96.461795734629||96.461795734629|96.461795734629|96.461795734629|96.461795734629|96.461795734629|96.461795734629|96.461795734629|96.461795734629|96.461795734629|96.461795734629|96.461795734629||96.461795734629|88.736404370162|88.736404370162|88.736404370162||88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162||88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|88.736404370162|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731||89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|89.544092080731|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117||85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117|85.534246600117
02738|15529|/equities/barrett-business|R2000VALUE|118.02083856268|118.02083856268|118.02083856268|118.02083856268||118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268||118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268||118.02083856268|118.02083856268|118.02083856268|118.02083856268||118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268||118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|118.02083856268|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254||110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254||110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254||110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254||110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254||110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254|110.21332651254
02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146|132.98753000146
02740|20841|/equities/suncoke-energy-inc|R2000VALUE|46.400330455662|46.400330455662|46.400330455662|46.400330455662||46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662||46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662||46.400330455662|46.400330455662|46.400330455662|46.400330455662||46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|46.400330455662|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894||42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|42.801968927894|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842||43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842||43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842||43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842||43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|43.607397560842|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657||45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657|45.999364515657
02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|390.56349870529|390.56349870529|390.56349870529|390.56349870529||390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529||390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529|390.56349870529||413.51349783514|413.51349783514|413.51349783514|413.51349783514||413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|413.51349783514|445.85588363394|445.85588363394||445.85588363394|445.85588363394|445.85588363394|445.85588363394|445.85588363394|445.85588363394|445.85588363394|445.85588363394|445.85588363394|445.85588363394|445.85588363394|445.85588363394|445.85588363394|445.85588363394|445.85588363394|445.85588363394|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345||433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|433.95678849345|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447||211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447||211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447||211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447||211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447|211.25856850447
02742|15952|/equities/dxp-enterprises|R2000VALUE|91.384640255326|91.384640255326|91.384640255326|91.384640255326||91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326|91.384640255326||91.384640255326|91.384640255326|107.80050046634|107.80050046634|107.80050046634|107.80050046634|107.80050046634|107.80050046634|107.80050046634|107.80050046634|107.39882884646||107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646||107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646||107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646||107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|107.39882884646|118.08557322315|118.08557322315||118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315||118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|118.08557322315|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351||109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351|109.51290316351
02743|41234|/equities/re-max-holding|R2000VALUE|30.499679147621|30.499679147621|30.499679147621|30.499679147621||30.499679147621|30.499679147621|30.499679147621|30.499679147621|30.499679147621|30.499679147621|30.499679147621|30.499679147621|30.499679147621|33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892||33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892|33.756506936892||33.756506936892|33.756506936892|33.756506936892|33.756506936892||33.756506936892|33.756506936892|33.756506936892|33.756506936892|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243||36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|36.285224212243|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342||35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|35.868787588342|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073|39.530933244073||39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023||39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|39.959700834023|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589||30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589|30.487297500589
02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02746|17521|/equities/vse-corp|R2000VALUE|102.85539880883|102.85539880883|102.85539880883|102.85539880883||102.85539880883|102.85539880883|102.85539880883|102.85539880883|102.85539880883|102.85539880883|102.85539880883|102.85539880883|102.85539880883|102.85539880883|99.699897066668|99.699897066668|99.699897066668|99.699897066668|99.699897066668|99.699897066668|99.699897066668|99.699897066668|99.699897066668||99.699897066668|99.699897066668|99.699897066668|99.699897066668|99.699897066668|99.699897066668|99.699897066668|99.699897066668|99.699897066668|99.699897066668|128.44283459157||128.44283459157|128.44283459157|128.44283459157|128.44283459157|128.44283459157|128.44283459157|128.44283459157|128.44283459157|128.44283459157|128.44283459157|128.44283459157|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036||110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036||110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036|110.40393556036||110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499||110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499||110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499||110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|110.13740304499|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272|112.51829006272
02747|1165433|/equities/interprivate-acquisition|R2000VALUE|5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603||5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603|5611.0051635603|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425||5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425||5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425||5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425||5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425||5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|5178.1625555425|662.23009734177|662.23009734177|662.23009734177|662.23009734177||662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177||662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177||662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177||662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|662.23009734177|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976|701.08418274976
02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|161.04010784812|161.04010784812|161.04010784812|161.04010784812||161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812||161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812||161.04010784812|161.04010784812|161.04010784812|161.04010784812||161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812||161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|161.04010784812|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017||174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|174.1651971017|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415|185.46166725415||185.46166725415|185.46166725415|185.46166725415|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058||196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058|196.88075080058||196.88075080058|196.88075080058|196.88075080058|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415||203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415|203.22335160415
02749|16063|/equities/first-community-b|R2000VALUE|94.672809962474|94.672809962474|94.672809962474|94.672809962474||94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474||94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474|94.672809962474||94.672809962474|94.672809962474|94.672809962474|99.68077194499|99.68077194499|99.68077194499|99.68077194499|99.68077194499|99.68077194499|99.68077194499|99.68077194499|99.68077194499|99.68077194499|99.68077194499|99.68077194499|99.68077194499|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503||99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|99.306386866503|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685||110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|110.20940311685|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655||115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655||115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655||115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655||115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655|115.40614167655
02750|17022|/equities/republic-bancorp|R2000VALUE|91.649468585241|91.649468585241|91.649468585241|91.649468585241||91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241||91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241||91.649468585241|91.649468585241|91.649468585241|91.649468585241||91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241||91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241||91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|91.649468585241|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837||94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837||94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|94.538567198837|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978||90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978|90.101088585978
02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317||49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|49.182866155317|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|52.227189002259|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766|58.911260633766
02752|24333|/equities/tutor-perini-corp|R2000VALUE|185.70740185264|185.70740185264|185.70740185264|185.70740185264||185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264||185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264||185.70740185264|185.70740185264|185.70740185264|185.70740185264||185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264||185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|185.70740185264|210.71028417256|210.71028417256|210.71028417256|210.71028417256|210.71028417256|210.71028417256|210.71028417256|210.71028417256|210.71028417256|210.71028417256|210.71028417256|210.71028417256|210.71028417256|210.71028417256|210.71028417256|238.48954655532|238.48954655532|238.48954655532|238.48954655532|238.48954655532|238.48954655532|238.48954655532|238.48954655532|238.48954655532|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684||199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|199.09135776684|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832||105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832||105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832||105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|105.88952002832|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802||145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|145.05016304802|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528|156.29731805528
02753|955845|/equities/seritage-growth-properties|R2000VALUE|108.32314641815|108.32314641815|108.32314641815|108.32314641815||108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815||108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815||108.32314641815|108.32314641815|108.32314641815|108.32314641815||108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815||108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|108.32314641815|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227||89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|89.43604288227|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904||98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|98.446886393904|87.925697438423|87.925697438423|87.925697438423|87.925697438423||87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423||87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423||87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423|87.925697438423
02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02755|32395|/equities/fossil-inc|R2000VALUE|110.7197308013|110.7197308013|110.7197308013|110.7197308013||110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013||110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013||110.7197308013|110.7197308013|110.7197308013|110.7197308013||110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013|110.7197308013||110.7197308013|110.7197308013|110.7197308013|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|105.52374175717|195.1036160137|195.1036160137|195.1036160137|195.1036160137|195.1036160137|195.1036160137|195.1036160137|195.1036160137|195.1036160137|195.1036160137|195.1036160137|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115||89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115||89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115||89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115||89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115||89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|89.580488259115|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|131.17082022918|155.21888154731|155.21888154731|155.21888154731|155.21888154731|155.21888154731
02756|16576|/equities/mercantile-bank|R2000VALUE|86.253341459706|86.253341459706|86.253341459706|86.253341459706||86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706||86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706||86.253341459706|86.253341459706|86.253341459706|86.253341459706||86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|86.253341459706|89.908105967276|89.908105967276|89.908105967276||89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|89.908105967276|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503||94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|94.951953750503|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683||91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683||91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683||91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683||91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|91.232408457683|95.368542129855|95.368542129855
02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|78.291804760349|78.291804760349|78.291804760349|78.291804760349||78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349||78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349||78.291804760349|78.291804760349|78.291804760349|78.291804760349||78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349||78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|78.291804760349|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679||86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|86.080355308679|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616||99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616||99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616|99.160634621616||99.160634621616|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|104.59320572708|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227||107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227|107.0138592227
02758|1095928|/equities/mercantil-bank-a|R2000VALUE|110.90842600397|110.90842600397|110.90842600397|110.90842600397||110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397||110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397||110.90842600397|110.90842600397|110.90842600397|110.90842600397||110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397|110.90842600397||110.90842600397|110.90842600397|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|104.85712152099|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056||106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|106.63038482056|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195||103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195|103.6504348195
02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|108.57381366789|108.57381366789|108.57381366789|108.57381366789||108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|108.57381366789|111.16734789427||111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427||111.16734789427|111.16734789427|111.16734789427|111.16734789427||111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427||111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|111.16734789427|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168||103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|103.54923097168|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|108.28904235558|115.69589345454|115.69589345454|115.69589345454|115.69589345454|115.69589345454|115.69589345454|115.69589345454|115.69589345454||115.69589345454|115.69589345454|115.69589345454|115.69589345454|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613||105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613|105.27283050613
02760|16779|/equities/national-western|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02761|17356|/equities/titan-machinery-i|R2000VALUE|12.18085351321|12.18085351321|12.18085351321|12.18085351321||12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321||12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.18085351321|12.779040394056|12.779040394056|12.779040394056|12.779040394056|12.779040394056|12.779040394056||12.779040394056|12.779040394056|12.779040394056|12.779040394056||12.779040394056|12.779040394056|12.779040394056|12.779040394056|12.779040394056|12.779040394056|12.779040394056|12.779040394056|12.779040394056|12.779040394056|12.779040394056|12.779040394056|12.779040394056|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074||13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|13.588796795074|15.626670954213|15.626670954213|15.626670954213|15.626670954213|15.626670954213|15.626670954213|15.626670954213|15.626670954213|15.626670954213|15.626670954213|15.626670954213|15.626670954213|15.626670954213||15.626670954213|15.626670954213|15.626670954213|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|17.20999003768|18.818398562846|18.818398562846|18.818398562846|18.818398562846|18.818398562846|18.818398562846|18.818398562846|18.818398562846|18.818398562846|18.818398562846||18.818398562846|18.818398562846|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388||22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|22.053155396388|21.004805551322|21.004805551322|21.004805551322||21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|21.004805551322|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926||28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|28.038558281926|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148|31.958964451148
02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|72.139641075003|72.139641075003|72.139641075003|72.139641075003||72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003||72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003||72.139641075003|72.139641075003|72.139641075003|72.139641075003||72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003||72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|72.139641075003|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291||57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291||57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291||57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291|57.225524801291||57.225524801291|57.225524801291|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283||59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283|59.595022912283
02763|15753|/equities/comtech-tele|R2000VALUE|39.780766531032|39.780766531032|39.780766531032|39.780766531032||39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032||39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032|39.780766531032||39.780766531032|39.780766531032|39.780766531032|39.780766531032||39.780766531032|39.780766531032|39.780766531032|62.637998600248|62.637998600248|62.637998600248|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276||52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276||52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|52.088512220276|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004||40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004|40.487285448004
02764|20862|/equities/dynex-capital-inc|R2000VALUE|86.168584781197|86.168584781197|86.168584781197|86.168584781197||86.168584781197|86.168584781197|86.168584781197|86.168584781197|86.168584781197|86.168584781197|86.168584781197|86.168584781197|86.168584781197|86.168584781197|86.168584781197|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012||78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012||78.225561288012|78.225561288012|78.225561288012|78.225561288012||78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012||78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|78.225561288012|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682||79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682||79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682||79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682||79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682||79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|79.556542239682|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068|74.20142537068
02765|942325|/equities/vectrus-inc|R2000VALUE|46.764043659227|46.764043659227|46.764043659227|46.764043659227||46.764043659227|46.764043659227|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507||42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507||42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507||42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|42.877223361507|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055||38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055||38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|38.028579478055|39.776352402626|39.776352402626|39.776352402626|39.776352402626||39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626|39.776352402626||39.776352402626|39.776352402626|44.81388073618|44.81388073618|44.81388073618|44.81388073618|44.81388073618|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136||52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136|52.764424170136
02766|17038|/equities/resources-connect|R2000VALUE|35.246248227554|35.246248227554|35.246248227554|35.246248227554||35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554||35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|35.246248227554|38.637881462316|38.637881462316|38.637881462316|38.637881462316||38.637881462316|38.637881462316|38.637881462316|38.637881462316||38.637881462316|38.637881462316|38.637881462316|38.637881462316|38.637881462316|38.637881462316|38.637881462316|38.637881462316|38.637881462316|38.637881462316|38.637881462316|38.637881462316|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319||40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|40.213444206319|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225||43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|43.529994486225|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691||46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691||46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691||46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691||46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691|46.421100633691
02767|52321|/equities/aemetis-inc|R2000VALUE|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552||1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552||1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552||1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552||1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552||1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|1936.7642279552|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614||2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614||2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614||2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614||2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|2251.0567748614|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349||1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349|1518.3784416349
02768|17341|/equities/first-financial-corp|R2000VALUE|117.48250550584|117.48250550584|117.48250550584|117.48250550584||117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584||117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584|117.48250550584||117.48250550584|117.48250550584|109.89738779989|109.89738779989||109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989||109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|109.89738779989|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698||113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|113.04571084698|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332||104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332|104.43600647332
02769|955849|/equities/commerce-union-bancshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02770|32348|/equities/moneygram-int.|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|347.34354252184|347.34354252184|347.34354252184|347.34354252184||347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184||347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|347.34354252184|366.26864332231|366.26864332231||366.26864332231|366.26864332231|366.26864332231|366.26864332231||366.26864332231|366.26864332231|366.26864332231|366.26864332231|366.26864332231|366.26864332231|366.26864332231|395.9361381542|395.9361381542|395.9361381542|395.9361381542|395.9361381542|395.9361381542|395.9361381542|395.9361381542|395.9361381542|458.82764320884|458.82764320884|458.82764320884||458.82764320884|458.82764320884|458.82764320884|458.82764320884|458.82764320884|458.82764320884|458.82764320884|458.82764320884|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672||460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672||460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|460.95726577672|501.61299937616|501.61299937616|501.61299937616||501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616||501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616||501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|501.61299937616|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127|584.46023813127
02772|15763|/equities/consolidated-comm|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02773|17434|/equities/universal-electro|R2000VALUE|141.81074425067|141.81074425067|141.81074425067|141.81074425067||141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067||141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067|141.81074425067||141.81074425067|101.19725136169|101.19725136169|101.19725136169||101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169||101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169||101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|101.19725136169|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655||91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655||91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655||91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|91.030099543655|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341||61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341|61.022765055341
02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665||96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665||96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665||96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665|96.364773706665||96.364773706665|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943|61.766747667943
02775|942324|/equities/centrus-energy|R2000VALUE|793.06686049627|793.06686049627|793.06686049627|793.06686049627||793.06686049627|793.06686049627|793.06686049627|793.06686049627|793.06686049627|793.06686049627|793.06686049627|793.06686049627|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805||917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805||917.45547360805|917.45547360805|917.45547360805|917.45547360805||917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805||917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|917.45547360805|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345||640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|640.02865347345|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285||237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285||237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285||237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|237.51828752285|194.13177673937|194.13177673937|194.13177673937|194.13177673937||194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937|194.13177673937
02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02777|20936|/equities/movado-group-inc|R2000VALUE|50.507012709034|50.507012709034|50.507012709034|50.507012709034||50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034||50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034||50.507012709034|50.507012709034|50.507012709034|50.507012709034||50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034|50.507012709034||50.507012709034|50.507012709034|50.507012709034|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|54.028018686856|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592||48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592||48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592||48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.72524975592|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589||48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589||48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589|48.297335364589
02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|79.753761430927|79.753761430927|79.753761430927|79.753761430927||79.753761430927|79.753761430927|79.753761430927|79.753761430927|79.753761430927|79.753761430927|95.096655892646|95.096655892646|95.096655892646|95.096655892646|95.096655892646|96.440066012196|96.440066012196|96.440066012196|96.440066012196|96.440066012196|96.440066012196|96.440066012196|96.440066012196||96.440066012196|96.440066012196|96.440066012196|96.440066012196|96.440066012196|96.440066012196|96.440066012196|96.440066012196|96.440066012196|96.440066012196|96.440066012196||96.440066012196|96.440066012196|96.440066012196|96.440066012196||96.440066012196|96.440066012196|96.440066012196|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895||107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895||107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|107.37634694895|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948||106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948||106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948||106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948||106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948|106.38694832948
02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|42.231675966218|42.231675966218|42.231675966218|42.231675966218||42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218||42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218|42.231675966218||42.231675966218|43.621004974661|43.621004974661|43.621004974661||43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661||43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.621004974661|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424||43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424||43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424||43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424||43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424||43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.460202226424|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231|43.801415251231
02780|15451|/equities/arrow-financial-corp|R2000VALUE|48.426185715882|48.426185715882|48.426185715882|48.426185715882||48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882||48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882||48.426185715882|48.426185715882|48.426185715882|48.426185715882||48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882||48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|48.426185715882|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906||52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906||52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906||52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906||52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|52.626861826906|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578||46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578|46.096790486578
02781|21062|/equities/ducommun-inc|R2000VALUE|88.605556637984|88.605556637984|88.605556637984|88.605556637984||88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984||88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984||88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|88.605556637984|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974||95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|95.731834389974|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975||61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975||61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975||61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975||61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|61.560713525975|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574||57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574|57.829007661574
02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|58.604172873861|58.604172873861|58.604172873861|58.604172873861||58.604172873861|58.604172873861|58.604172873861|58.604172873861|58.604172873861|58.604172873861|58.604172873861|58.604172873861|58.604172873861|58.604172873861|58.604172873861|58.604172873861|63.024049462679|63.024049462679|63.024049462679|63.024049462679|63.024049462679|63.024049462679|63.024049462679||63.024049462679|63.024049462679|63.024049462679|63.024049462679|63.024049462679|63.024049462679|65.643213688865|65.643213688865|65.643213688865|65.643213688865|65.643213688865||65.643213688865|65.643213688865|65.643213688865|65.643213688865|65.643213688865|65.643213688865|65.643213688865|65.643213688865|67.586320400375|67.586320400375|67.586320400375|67.586320400375|67.586320400375|67.586320400375|67.586320400375|67.586320400375|67.586320400375|67.586320400375|67.586320400375|67.586320400375|67.586320400375|67.586320400375|67.586320400375|58.886951112522||58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.886951112522|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814||58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814||58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814||58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814||58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|58.508983081814|65.189614807262|65.189614807262|65.189614807262|65.189614807262|65.189614807262|65.189614807262|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653||66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653|66.918109577653
02783|16875|/equities/pc-connection|R2000VALUE|50.04998804627|50.04998804627|50.04998804627|50.04998804627||50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627||50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627|50.04998804627||53.393488282522|53.393488282522|53.393488282522|53.393488282522||53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522||53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|53.393488282522|55.428835107676|55.428835107676||55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|55.428835107676|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731||58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|58.113687468731|59.530513694664|59.530513694664||59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|59.530513694664|58.848460042769||58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769||58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769|58.848460042769
02784|1073417|/equities/business-first|R2000VALUE|92.167124360082|92.167124360082|92.167124360082|92.167124360082||92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|92.167124360082|97.60984957223||97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223||97.60984957223|97.60984957223|97.60984957223|97.60984957223||97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223||97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|97.60984957223|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|103.32036621281|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182||108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182||108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182||108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182||108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|108.71708217182|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133||102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133|102.62524748133
02785|20837|/equities/penn-virginia-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02786|16099|/equities/financial-institutions|R2000VALUE|69.04092969911|69.04092969911|69.04092969911|69.04092969911||69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|69.04092969911|74.919893762666||74.919893762666|74.919893762666|74.919893762666|74.919893762666|74.919893762666|74.919893762666|74.919893762666|74.919893762666|74.919893762666|74.919893762666|74.919893762666||67.631882142942|67.631882142942|67.631882142942|67.631882142942||67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942||67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|67.631882142942|76.809896699575|76.809896699575|76.809896699575|76.809896699575|76.809896699575|76.809896699575|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707||80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|80.014476482707|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|85.500167210962|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373|88.44356919373||88.44356919373|88.44356919373|88.44356919373|93.975932329997|93.975932329997|93.975932329997|93.975932329997|93.975932329997|93.975932329997|93.975932329997||93.975932329997|93.975932329997|93.975932329997|93.975932329997|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886||93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|93.913010612886|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473||88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473|88.814188075473
02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|27.307177492423|27.307177492423|27.307177492423|27.307177492423||27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423||27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423|27.307177492423||27.307177492423|27.307177492423|27.307177492423|27.307177492423||27.307177492423|27.307177492423|27.307177492423|27.307177492423|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761||29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761||29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761||29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761||29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761||29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761||29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|29.224290980761|30.508389077012|30.508389077012
02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02789|20887|/equities/neophotonics-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02790|16240|/equities/haynes--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02791|1050737|/equities/rhythm-pharma|R2000VALUE|692.59271416805|692.59271416805|692.59271416805|692.59271416805||692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805||692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805||692.59271416805|692.59271416805|692.59271416805|692.59271416805||692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|692.59271416805|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083||847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083||847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083||847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083||847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083||847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083||847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083|847.17712398083
02792|1163484|/equities/annexon-inc|R2000VALUE|160.18910764885|160.18910764885|160.18910764885|160.18910764885||160.18910764885|160.18910764885|160.18910764885|160.18910764885|160.18910764885|160.18910764885|160.18910764885|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141||96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141||96.316692811141|96.316692811141|96.316692811141|96.316692811141||96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141||96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|96.316692811141|168.85223661713|168.85223661713|168.85223661713|168.85223661713|168.85223661713|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566||151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|151.60966896566|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592||139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592||139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592||139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|139.14888620592|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675||89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675|89.410640822675
02793|1054801|/equities/cbtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02794|15403|/equities/american-superconductor|R2000VALUE|532.43788222278|532.43788222278|532.43788222278|532.43788222278||532.43788222278|532.43788222278|532.43788222278|532.43788222278|532.43788222278|532.43788222278|532.43788222278|532.43788222278|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147||640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147||640.42661866147|640.42661866147|640.42661866147|640.42661866147||640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147||640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|640.42661866147|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769||618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769||618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|618.13661241769|829.5799500989|829.5799500989|829.5799500989|829.5799500989||829.5799500989|829.5799500989|829.5799500989|829.5799500989|829.5799500989|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118||556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118||556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118|556.39911340118
02795|15555|/equities/big-5-sporting-go|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||83.956765307943|83.956765307943|83.956765307943|83.956765307943|83.956765307943|83.956765307943|83.956765307943|83.956765307943|83.956765307943|83.956765307943|83.956765307943|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795||62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795||62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795||62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795||62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|62.812270641795|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147||45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147|45.379670297147
02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|48.043981594462|48.043981594462|48.043981594462|48.043981594462||48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462||48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462|48.043981594462||48.043981594462|48.043981594462|48.043981594462|48.043981594462||48.043981594462|48.043981594462|48.043981594462|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345||50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345||50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345||50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|50.356872760345|53.198187980376|53.198187980376|53.198187980376||53.198187980376|53.198187980376|53.198187980376|53.198187980376|53.198187980376|53.198187980376|53.198187980376|53.198187980376|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317||52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317||52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|52.325400303317|55.056766488828|55.056766488828|55.056766488828|55.056766488828|55.056766488828
02797|15795|/equities/computer-programs|R2000VALUE|164.60269307268|164.60269307268|164.60269307268|164.60269307268||164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268||164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268||164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268||164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|164.60269307268|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|175.06082686988|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024||147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024||147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024||147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024||147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024||147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|147.0407429024|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916|62.624625911916
02798|29677|/equities/tidewater-inc.|R2000VALUE|199.00540741724|199.00540741724|199.00540741724|199.00540741724||199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724||199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|199.00540741724|226.85659110751|226.85659110751|226.85659110751|226.85659110751||226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751||226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|226.85659110751|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|230.05667951963|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547||228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|228.74141637547|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359||203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359||203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359||203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|203.11085729359|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571||172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571|172.31622476571
02799|20379|/equities/rex-american-resources-corp|R2000VALUE|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151||72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|72.93528066151|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873|82.169487687873
02800|1152340|/equities/alerus-financial-corp|R2000VALUE|88.603982818767|88.603982818767|88.603982818767|88.603982818767||88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767||88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767|88.603982818767||88.603982818767|88.603982818767|88.603982818767|88.603982818767||91.535876957723|91.535876957723|91.535876957723|91.535876957723|91.535876957723|91.535876957723|91.535876957723|91.535876957723|91.535876957723|91.535876957723|91.535876957723|91.535876957723|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518||94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|94.298832757518|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594|97.796018374594||102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|102.32491930294|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151||87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151|87.654230709151
02801|16110|/equities/farmers-national|R2000VALUE|81.51402409155|81.51402409155|81.51402409155|81.51402409155||81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155||81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155|81.51402409155||81.51402409155|81.51402409155|81.51402409155|83.14194334219||83.14194334219|83.14194334219|83.14194334219|83.14194334219|83.14194334219|83.14194334219|83.14194334219|83.14194334219|83.14194334219|83.14194334219|83.14194334219|83.14194334219|83.14194334219|83.14194334219|83.14194334219|83.14194334219|81.484547643128|81.484547643128|81.484547643128||81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128||81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|81.484547643128|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|86.482363425487|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076|87.241363286076||87.241363286076|87.241363286076|87.241363286076|87.241363286076|94.814171134596|94.814171134596|94.814171134596|94.814171134596|94.814171134596|94.814171134596||94.814171134596|94.814171134596|94.814171134596|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801||99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|99.788634567801|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221||98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221|98.136989042221
02802|15940|/equities/dsp-group|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|51.80033117099|51.80033117099|51.80033117099|51.80033117099||51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099||51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099||51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099||51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|51.80033117099|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056||46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056||46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056||46.386140815056|46.386140815056|46.386140815056|46.386140815056|46.386140815056|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416||45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416||45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|45.691628068416|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|48.503883217359|51.182790470589
02804|20760|/equities/intrepid-potash-inc|R2000VALUE|18.080161787384|18.080161787384|18.080161787384|18.080161787384||18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384||18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384||18.080161787384|18.080161787384|18.080161787384|18.080161787384||18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384||18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|18.080161787384|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747||21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|21.476447137747|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508||20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508||20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508||20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|20.04409603508|27.882782749427|27.882782749427|27.882782749427||27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|27.882782749427|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|29.011323222793|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868|36.68975518868
02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|75.011967664575|75.011967664575|75.011967664575|75.011967664575||75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575||75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575|75.011967664575||75.011967664575|75.011967664575|75.011967664575|75.011967664575||73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788||73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|73.041313038788|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501||77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|77.079508488501|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681||84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681|84.089182763681
02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|100.69368846318|100.69368846318|100.69368846318|100.69368846318||100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318||100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318|100.69368846318||100.69368846318|100.69368846318|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932||107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932||107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|107.47194396932|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028||123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028||123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028||123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028||123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028|123.0782684028
02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|226.81629899995|226.81629899995|226.81629899995|226.81629899995||226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995||226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995||226.81629899995|226.81629899995|226.81629899995|226.81629899995||226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|226.81629899995|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156||225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|225.07869150156|232.99589190862|232.99589190862|232.99589190862|232.99589190862|232.99589190862|232.99589190862|232.99589190862|232.99589190862|232.99589190862|232.99589190862|232.99589190862|232.99589190862|232.99589190862|232.99589190862|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373||256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373||256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373||256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373||256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|256.19146736373|229.59310603014|229.59310603014|229.59310603014||229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014|229.59310603014
02808|1152813|/equities/oportun-financial-corp|R2000VALUE|124.64164020166|124.64164020166|124.64164020166|124.64164020166||124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166|124.64164020166||136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415||136.97786689415|136.97786689415|136.97786689415|136.97786689415||136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415||136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|136.97786689415|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168||148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|148.64985338168|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814||144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814||144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814||144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814||144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814|144.13133599814
02809|21200|/equities/ennis-inc|R2000VALUE|80.568291770642|80.568291770642|80.568291770642|80.568291770642||80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642||80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642||80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642||80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642||80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642|80.568291770642||80.568291770642|80.568291770642|80.568291770642|80.568291770642|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188||86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188||86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188||86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|86.475428276188|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865|91.2207306865
02810|16319|/equities/independent-bank-corp|R2000VALUE|132.62861181776|132.62861181776|132.62861181776|132.62861181776||132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|132.62861181776|142.54703447665||142.54703447665|142.54703447665|142.54703447665|142.54703447665|142.54703447665|142.54703447665|142.54703447665|142.54703447665|142.54703447665|142.54703447665|142.54703447665||142.54703447665|142.54703447665|139.92072251504|139.92072251504||139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504|139.92072251504||139.92072251504|139.92072251504|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|149.83211705846|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691|160.22768955691||160.22768955691|160.22768955691|160.22768955691|160.22768955691|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|166.82043307191|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204||167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|167.35765113204|179.27783433712|179.27783433712|179.27783433712|179.27783433712||179.27783433712|179.27783433712|179.27783433712|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693||181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|181.14727420693|168.85780328393||168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393|168.85780328393
02811|16169|/equities/geron-corp|R2000VALUE|19.427170518712|19.427170518712|19.427170518712|19.427170518712||19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712||19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712||19.427170518712|19.427170518712|19.427170518712|19.427170518712||19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712||19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|19.427170518712|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833||22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|22.503122306833|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743||27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743|27.146537555743
02812|16653|/equities/midwest-one-financial|R2000VALUE||||||129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166||129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166|129.59368856166||102.52746347808|102.52746347808|102.52746347808|102.52746347808||102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808||102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|102.52746347808|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054||170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|170.2180922054|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393||179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393||179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393||179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|179.90793350393|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201||181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201|181.45941147201
02813|20228|/equities/entravision-communications-corp|R2000VALUE|94.5317594915|94.5317594915|94.5317594915|94.5317594915||94.5317594915|94.5317594915|94.5317594915|94.5317594915|94.5317594915|94.5317594915|94.5317594915|94.5317594915|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587||70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587||70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587||70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|70.106614870587|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509||78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|78.674239558509|97.67979782043|97.67979782043|97.67979782043|97.67979782043|97.67979782043|97.67979782043|97.67979782043|97.67979782043|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664||110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664|110.49750884664||110.49750884664|110.49750884664|110.49750884664|110.49750884664|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605||111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605|111.55617696605
02814|961630|/equities/equity-bancshares-inc|R2000VALUE|201.67388882824|201.67388882824|201.67388882824|201.67388882824||201.67388882824|201.67388882824|201.67388882824|201.67388882824|201.67388882824|201.67388882824|201.67388882824|201.67388882824|201.67388882824|201.67388882824|201.67388882824|201.67388882824|201.67388882824|201.67388882824|201.67388882824|201.67388882824|191.69428438325|191.69428438325|191.69428438325||191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325||191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325||191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325||191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|191.69428438325|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657||187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657||187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657||187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|187.18499778657|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294||181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294|181.56378306294
02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02816|29706|/equities/united-states-cellular-corp|R2000VALUE|16.703617698888|16.703617698888|16.703617698888|16.703617698888||16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888|16.703617698888||17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831||17.502795333831|17.502795333831|17.502795333831|17.502795333831||17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831||17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831||17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|17.502795333831|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|21.346954988085|22.883587916691|22.883587916691||22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691||22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691||22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691||22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|22.883587916691|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|24.457161700501|25.221369186863|25.221369186863
02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02818|16102|/equities/the-first-of-long|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.96898173845|133.96898173845|133.96898173845|133.96898173845||133.96898173845|133.96898173845|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131||140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131|140.25668911131
02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|98.744821984138|98.744821984138|98.744821984138|98.744821984138||98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138||98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138||98.744821984138|98.744821984138|98.744821984138|98.744821984138||98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138||98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138||98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|98.744821984138|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066||109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066||109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066||109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|109.30233447066|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353||106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353|106.92642921353
02820|1097534|/equities/bank-first-national|R2000VALUE|57.933349699028|57.933349699028|57.933349699028|57.933349699028||57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|57.933349699028|63.053275684619||63.053275684619|63.053275684619|63.053275684619|63.053275684619|63.053275684619|63.053275684619|63.053275684619|63.053275684619|63.053275684619|63.053275684619|63.053275684619||63.053275684619|63.053275684619|63.053275684619|65.882948314737||65.882948314737|65.882948314737|65.882948314737|65.882948314737|65.882948314737|65.882948314737|65.882948314737|65.882948314737|65.882948314737|65.882948314737|65.882948314737|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558||74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|74.320561682558|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663||77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|77.586973256663|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118||67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118||67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118||67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118||67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118|67.527414342118
02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02822|1131006|/equities/act-ii-global-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02823|15430|/equities/american-public-education|R2000VALUE|114.86836286405|114.86836286405|114.86836286405|114.86836286405||114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405||114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405||114.86836286405|114.86836286405|114.86836286405|114.86836286405||114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|114.86836286405|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547||115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547||115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547||115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547||115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547||115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547||115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|115.51292498547|138.83598152122
02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|167.07739558999|167.07739558999|167.07739558999|167.07739558999||167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999||167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999||167.07739558999|167.07739558999|167.07739558999|167.07739558999||167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999||167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|167.07739558999|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023||104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|104.24095058023|117.75977245846|117.75977245846|117.75977245846|117.75977245846|117.75977245846|117.75977245846|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837||128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837||128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837||128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837||128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837|128.5741436837
02825|15489|/equities/atlantic-tele-net|R2000VALUE|20.16117464188|20.16117464188|20.16117464188|20.16117464188||20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188||20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188||20.16117464188|20.16117464188|20.16117464188|20.16117464188||20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188||20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188||20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|20.16117464188|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724||19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724||19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724||19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724||19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|19.720423183724|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837|18.55481001837
02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|54.564155006832|54.564155006832|54.564155006832|54.564155006832||54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832||54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832|54.564155006832||54.564155006832|54.982018346263|54.982018346263|54.982018346263||54.982018346263|54.982018346263|54.982018346263|54.982018346263|54.982018346263|54.982018346263|54.982018346263|54.982018346263|54.982018346263|54.982018346263|54.982018346263|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325||59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|59.613381993325|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539||61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|61.491961414539|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|66.104750934767|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825|67.32810255825||67.32810255825|67.32810255825|67.32810255825|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504||73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|73.72443449504|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632||79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632||79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|79.051730621632|86.014613591896|86.014613591896
02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021||20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021|20.548335051021
02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|61.467438423113|61.467438423113|61.467438423113|61.467438423113||61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113||61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113|61.467438423113||61.467438423113|61.467438423113|61.467438423113|61.467438423113||61.467438423113|61.467438423113|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123||60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123||60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|60.905282664123|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133||65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133||65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133||65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133||65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133|65.471247462133
02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.820728047344||||
02830|1056239|/equities/mvb-financial|R2000VALUE|186.70342064814|186.70342064814|186.70342064814|186.70342064814||186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814||186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814|186.70342064814||186.70342064814|186.70342064814|186.70342064814|186.70342064814||186.70342064814|186.70342064814|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982||197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|197.29417178982|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991||211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|211.25608654991|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225||165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225||165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225||165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|165.04768592225|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824||164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824|164.34101953824
02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|453.32471886648|453.32471886648|453.32471886648|453.32471886648||453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648||453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648||453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648||453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|453.32471886648|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945||225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945||225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945|225.18178916945||225.18178916945|225.18178916945|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966||260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|260.43114458966|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845||274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845|274.56000230845
02832|15394|/equities/american-national-bankshares|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02833|48378|/equities/cooper-stnd|R2000VALUE|27.699511853895|27.699511853895|27.699511853895|27.699511853895||27.699511853895|27.699511853895|27.699511853895|27.699511853895|32.469624370107|32.469624370107|32.469624370107|32.469624370107|32.469624370107|32.469624370107|32.469624370107|32.469624370107|32.469624370107|32.469624370107|32.469624370107|32.469624370107|32.469624370107|32.469624370107|32.469624370107||35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473||35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473||35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|35.258960755473|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184||23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184|23.922869713184||23.922869713184|23.922869713184|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683||28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|28.799486815683|21.206031173188|21.206031173188|21.206031173188|21.206031173188||21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188||21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|21.206031173188|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133|24.348161402133
02834|17436|/equities/united-fire---cas|R2000VALUE|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692||72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692|72.019802487692
02835|1166231|/equities/athira-pharma-inc|R2000VALUE|530.86654523284|530.86654523284|530.86654523284|530.86654523284||530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284||530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284||530.86654523284|530.86654523284|530.86654523284|530.86654523284||530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284||530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284||530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284||530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284||530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|530.86654523284|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196||405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196||405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196|405.76200412196
02836|8233|/equities/hovnanian-enter|R2000VALUE|185.46022433796|185.46022433796|185.46022433796|185.46022433796||185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796||185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796||185.46022433796|185.46022433796|185.46022433796|185.46022433796||185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|185.46022433796|225.95882444285|225.95882444285|225.95882444285|225.95882444285||225.95882444285|225.95882444285|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841||223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|223.66845941841|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786||179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786||179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|179.13826860786|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218||158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218||158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218|158.29270260218
02837|15675|/equities/cnb-financial-corp|R2000VALUE|73.694721649321|73.694721649321|73.694721649321|73.694721649321||73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321||73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321|73.694721649321||73.694721649321|71.583717811072|71.583717811072|71.583717811072||71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072||71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|71.583717811072|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129||70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|70.356697015129|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901||71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901||71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|71.608412057901|75.419351909908|75.419351909908|75.419351909908|75.419351909908||75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908||75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908|75.419351909908
02838|21078|/equities/marcus-corp|R2000VALUE|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354||341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354|341.9227466354
02839|17193|/equities/southern-missouri|R2000VALUE|83.400213780974|83.400213780974|83.400213780974|83.400213780974||83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|83.400213780974|90.205301744586||90.205301744586|90.205301744586|90.205301744586|90.205301744586|90.205301744586|90.205301744586|90.205301744586|90.205301744586|90.205301744586|90.205301744586|90.205301744586||90.205301744586|90.205301744586|80.598738145074|80.598738145074||80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074||80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|80.598738145074|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168||83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168|83.053808731168||83.053808731168|83.053808731168|83.053808731168|92.712608259659|92.712608259659|92.712608259659|92.712608259659|92.712608259659|92.712608259659|92.712608259659||93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478||93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|93.795951499478|89.502515815794||89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794|89.502515815794
02840|24419|/equities/pharmathene-inc|R2000VALUE|-75.91925169623|-75.91925169623|-75.91925169623|-75.91925169623||-75.91925169623|-75.91925169623|-75.91925169623|-75.91925169623|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723||-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723||-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723||-72.910946061723|-72.910946061723|-72.910946061723|-72.910946061723|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998||-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998|-74.032539027998
02841|15885|/equities/citizens---northe|R2000VALUE|60.20558052174|60.20558052174|60.20558052174|60.20558052174||60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174|60.20558052174||60.20558052174|60.20558052174|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008||63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008||63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008||63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|63.207958553008|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562||66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562||66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562||66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562||66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|66.984547331562|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479|68.627489428479
02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|116.76319827201|116.76319827201|116.76319827201|116.76319827201||116.76319827201|116.76319827201|116.76319827201|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165||89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165||89.296490698165|89.296490698165|89.296490698165|89.296490698165||89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|89.296490698165|100.25766074771|100.25766074771|100.25766074771||100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771||100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771||100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771||100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771||100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|100.25766074771|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716||128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|128.21000632716|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735|148.26079643735
02843|20269|/equities/national-presto-industries-inc|R2000VALUE|181.48876902176|181.48876902176|181.48876902176|181.48876902176||181.48876902176|181.48876902176|181.48876902176|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196||151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196||151.01411967196|151.01411967196|151.01411967196|151.01411967196||151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196||151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|151.01411967196|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135||147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|147.33659818135|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211||134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211||134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|134.7668903211|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955||135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955||135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955|135.1669845955
02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|23.210305442553|23.210305442553|23.210305442553|23.210305442553||23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553||23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|23.210305442553|20.224202015033||20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033||20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033||20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|20.224202015033|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578||23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578||23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578||23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|23.196350390578|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071||14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071|14.893418507071
02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|19.105899773588|19.105899773588|19.105899773588|19.105899773588||19.105899773588|19.105899773588|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529||24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|24.512656394529|21.888450110751||21.888450110751|21.888450110751|21.888450110751|21.888450110751||21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751||21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|21.888450110751|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076||23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|23.704191153076|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553||28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553||28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553||28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|28.060267002553|35.075333753191|35.075333753191|35.075333753191||35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191|35.075333753191
02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|128.83780381772|128.83780381772|128.83780381772|128.83780381772||128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772||128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772|128.83780381772||140.70177771462|140.70177771462|140.70177771462|140.70177771462|140.70177771462|140.70177771462|140.70177771462|140.70177771462|153.35845064647|153.35845064647|153.35845064647|153.35845064647|153.35845064647|153.35845064647|153.35845064647|153.35845064647|153.35845064647|153.35845064647|153.35845064647|153.35845064647|122.05403241315|122.05403241315|122.05403241315|122.05403241315||122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315||122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315||122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315||122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315||122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315||122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|122.05403241315|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576|118.58886575576
02847|15917|/equities/daily-journal-corp|R2000VALUE|88.848015407568|88.848015407568|88.848015407568|88.848015407568||88.848015407568|88.848015407568|88.848015407568|88.848015407568|88.848015407568|88.848015407568|88.848015407568|88.848015407568|88.848015407568|88.848015407568|88.848015407568|88.848015407568|88.848015407568|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912||70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912||70.477940274912|70.477940274912|70.477940274912|70.477940274912||70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912|70.477940274912||70.477940274912|70.477940274912|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402||73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|73.767220643402|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587|84.8016055587||91.151198012232|91.151198012232|91.151198012232|91.151198012232|91.151198012232|91.151198012232|91.151198012232|91.151198012232|91.151198012232|91.151198012232||91.151198012232|91.151198012232|91.151198012232|91.151198012232|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617||95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|95.258755551617|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136||103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136|103.15864455136
02848|24421|/equities/whitestone-reit|R2000VALUE|155.80295581748|155.80295581748|155.80295581748|155.80295581748||155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748||155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748||155.80295581748|155.80295581748|155.80295581748|155.80295581748||155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748||155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|155.80295581748|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416||161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416||161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416||161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416||161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416||161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|161.58947491416|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135|168.04754195135
02849|101926|/equities/truecar-inc|R2000VALUE|||||||||||||||||||||||36.319820239992|44.669430117567||44.669430117567|44.669430117567|44.669430117567|44.669430117567|44.669430117567|48.635139382845|48.635139382845|48.635139382845|48.635139382845|48.635139382845|48.635139382845||48.635139382845|48.635139382845|48.635139382845|48.635139382845|48.635139382845|48.635139382845|48.635139382845|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432||53.982661867432|53.982661867432|53.982661867432|53.982661867432|53.982661867432|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|47.560559515989|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903||53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|53.758360949903|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384||50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384||50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384||50.993493720384|50.993493720384|50.993493720384|50.993493720384|50.993493720384|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514||34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514|34.06447271514
02850|15779|/equities/conns|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.75222194036|||||||||36.75222194036|36.75222194036||36.75222194036|36.75222194036||36.75222194036|36.75222194036||36.75222194036||||||36.75222194036|36.75222194036|36.75222194036|||||||||||||||||36.75222194036|||||||||||||||||||||36.75222194036|36.75222194036|36.75222194036|||||||||||||||||||||36.75222194036|||||
02851|16837|/equities/old-second-bancor|R2000VALUE|78.176158791651|78.176158791651|78.176158791651|78.176158791651||78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651|78.176158791651||78.176158791651|78.176158791651|84.643790850541|84.643790850541|84.643790850541|84.643790850541|84.643790850541|84.643790850541|84.643790850541|84.643790850541|84.643790850541||84.643790850541|78.972757158956|78.972757158956|78.972757158956||78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956||78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956||78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|78.972757158956|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|82.632552928143|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203||76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203||76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203||76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203||76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203|76.438723188203
02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|210.1125338176|210.1125338176|210.1125338176|210.1125338176||210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176||210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176||210.1125338176|210.1125338176|210.1125338176|210.1125338176||210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176|210.1125338176||210.1125338176|210.1125338176|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|209.88376051864|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958||211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|211.25905697958|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837||199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837||199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837|199.67208583837||199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442||199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|199.30934283442|215.37409670786
02853|16443|/equities/kimball--international|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02854|15987|/equities/eagle-bulk-shippi|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02855|24339|/equities/w-t-offshore-inc|R2000VALUE|592.91710738172|592.91710738172|592.91710738172|592.91710738172||592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172||592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172||592.91710738172|592.91710738172|592.91710738172|592.91710738172||592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172||592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|592.91710738172|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996||571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996||571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|571.92737279996|436.21616248824|436.21616248824||436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824||436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824||436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824|436.21616248824
02856|16890|/equities/pacific-ethanol|R2000VALUE|116.56841072748|116.56841072748|116.56841072748|116.56841072748||116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748||116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|116.56841072748|57.219914945751|57.219914945751|57.219914945751||57.219914945751|57.219914945751|57.219914945751|57.219914945751||57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751||57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751||57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751||57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751||57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751|57.219914945751||44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066||44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066|44.574558457066
02857|50840|/equities/genius-brands-intl.|R2000VALUE|463.14719012111|463.14719012111|463.14719012111|463.14719012111||463.14719012111|463.14719012111|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497||530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497||530.79122366497|530.79122366497|530.79122366497|530.79122366497||530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497||530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|530.79122366497|678.01551192419|678.01551192419|678.01551192419|678.01551192419|678.01551192419|678.01551192419|678.01551192419|678.01551192419|678.01551192419|678.01551192419|678.01551192419|678.01551192419|678.01551192419|816.6992037054|816.6992037054|816.6992037054|816.6992037054|816.6992037054|816.6992037054|816.6992037054|816.6992037054|816.6992037054|816.6992037054|816.6992037054|816.6992037054|816.6992037054|816.6992037054|816.6992037054|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033||879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|879.76043143033|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232||825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232||825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232||825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232||825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232|825.03580639232
02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|128.30520999967|128.30520999967|128.30520999967|128.30520999967||128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967||128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967|128.30520999967||123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461|123.22347393461||123.22347393461|123.22347393461|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.33552260804|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868||119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868|119.70661310868||119.70661310868|119.70661310868|119.70661310868|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063||122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063||122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063||122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063|122.88061951063
02859|6385|/equities/sonus-networks|R2000VALUE|70.976589530197|70.976589530197|70.976589530197|70.976589530197||70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197||70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197||70.976589530197|70.976589530197|70.976589530197|70.976589530197||70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197||70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|70.976589530197|83.114653532012|83.114653532012|83.114653532012|83.114653532012|83.114653532012|83.114653532012|83.114653532012|83.114653532012|83.114653532012|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145|94.889490395145||94.889490395145|94.889490395145|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435||104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435||104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435||104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435||104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435|104.62944547435
02860|16865|/equities/patriot-transport|R2000VALUE|47.664636594143|47.664636594143|47.664636594143|47.664636594143||47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143||47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143||47.664636594143|47.664636594143|47.664636594143|47.664636594143||47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143||47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|47.664636594143|52.02938139977|52.02938139977|52.02938139977|52.02938139977|52.02938139977|52.02938139977|52.02938139977|52.02938139977|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214||45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214|45.197349977214
02861|100234|/equities/lands-end-i|R2000VALUE|133.22046909677|133.22046909677|133.22046909677|133.22046909677||133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677||133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677||133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677||133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|133.22046909677|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868||89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868||89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|89.19181937868|126.43430962049||126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049||126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049||126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049|126.43430962049
02862|15670|/equities/capital-city-bank|R2000VALUE|60.034242996413|60.034242996413|60.034242996413|60.034242996413||60.034242996413|60.034242996413|60.034242996413|60.034242996413|60.034242996413|60.034242996413|60.034242996413|60.034242996413|60.034242996413|60.034242996413|60.034242996413|60.034242996413|60.034242996413|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485||63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485||63.21723055485|63.21723055485|63.21723055485|63.21723055485||63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485||63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485||63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|63.21723055485|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303||59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303||59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303||59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|59.565844299303|63.136865406706|63.136865406706||63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706|63.136865406706
02863|17221|/equities/southern-national-bancorp|R2000VALUE|373.02855603963|373.02855603963|373.02855603963|373.02855603963||373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963||373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963||373.02855603963|373.02855603963|373.02855603963|373.02855603963||373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963||373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963||373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|373.02855603963|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534||305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534||305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534||305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|305.82378031534|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885||272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885|272.87421843885
02864|20321|/equities/entercom-communications-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02865|24343|/equities/tejon-ranch-co|R2000VALUE|106.6576157701|106.6576157701|106.6576157701|106.6576157701||106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701||106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701||106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701||106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701||106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|106.6576157701|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138|101.57287752138||101.57287752138|101.57287752138|101.57287752138|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153||112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153||112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153||112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153|112.85875280153
02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|127.44867341986|127.44867341986|127.44867341986|127.44867341986||127.44867341986|127.44867341986|127.44867341986|127.44867341986|127.44867341986|127.44867341986|127.44867341986|127.44867341986|127.44867341986|127.44867341986|127.44867341986|127.44867341986|137.30734046527|137.30734046527|137.30734046527|137.30734046527|137.30734046527|137.30734046527|137.30734046527||137.30734046527|137.30734046527|137.30734046527|137.30734046527|137.30734046527|137.30734046527|137.30734046527|137.30734046527|137.30734046527|137.30734046527|137.30734046527||137.30734046527|137.30734046527|137.30734046527|137.30734046527||137.30734046527|137.30734046527|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621||125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621||125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621||125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621||125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621||125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621||125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621|125.47619046621
02867|16513|/equities/limelight-network|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.106489991723||||77.106489991723||||77.106489991723|||||||||||||||||||||||||||||||||||||||||||||77.106489991723||||||||||||||77.106489991723|||||||
02868|1008646|/equities/select-energy-services|R2000VALUE|46.576169762897|40.179580540801|40.179580540801|40.179580540801||40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801||40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801||40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801||40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|40.179580540801|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003||48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|48.46226651003|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575||50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575||50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575||50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575||50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|50.328967930575|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817|43.286288750817
02869|15962|/equities/enterprise-bancor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||63.162303884514|63.162303884514|63.162303884514|63.162303884514|63.162303884514|63.162303884514|63.162303884514||63.162303884514|63.162303884514|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978||62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978||62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978|62.839309831978
02870|962332|/equities/smartfinancial-inc|R2000VALUE|142.9566108247|142.9566108247|142.9566108247|142.9566108247||142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247|142.9566108247||142.9566108247|142.9566108247|153.31947407761|153.31947407761|153.31947407761|153.31947407761|153.31947407761|153.31947407761|153.31947407761|153.31947407761|153.31947407761||153.31947407761|151.5373943204|151.5373943204|151.5373943204||151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204||151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204||151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|151.5373943204|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541||137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541||137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541||137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541||137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541|137.77755036541
02871|41330|/equities/tiptree-fin|R2000VALUE|74.231710973385|74.231710973385|74.231710973385|74.231710973385||74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385||74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385||74.231710973385|74.231710973385|74.231710973385|74.231710973385||74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385||74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385||74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|74.231710973385|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272||80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272||80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272||80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272||80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|80.238354166272|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783|79.796282759783
02872|16048|/equities/ezcorp|R2000VALUE|75.381857809416|75.381857809416|75.381857809416|75.381857809416||75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416||75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416||75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|75.381857809416|74.715396472878|74.715396472878|74.715396472878|74.715396472878|74.715396472878|74.715396472878|74.715396472878|74.715396472878|74.715396472878|74.715396472878|74.715396472878|74.715396472878|74.715396472878|74.715396472878|74.715396472878||74.715396472878|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|81.368934224408|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281||65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281||65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281||65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281||65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|65.566703108281|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672||55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672|55.92185992672
02873|20335|/equities/oil-states-international-inc|R2000VALUE|243.69012294971|243.69012294971|243.69012294971|243.69012294971||243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971||243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971||243.69012294971|243.69012294971|243.69012294971|243.69012294971||243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|243.69012294971|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028||298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|298.73137965028|327.78995956579|327.78995956579|327.78995956579|327.78995956579|327.78995956579|327.78995956579|327.78995956579|327.78995956579|327.78995956579|327.78995956579|327.78995956579|327.78995956579|327.78995956579|327.78995956579|327.78995956579|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934||328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|328.96436233934|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873||284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873||284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873||284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|284.79543787873|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668||247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668|247.73222038668
02874|15613|/equities/sierra-bancorp|R2000VALUE|134.41855393884|134.41855393884|134.41855393884|134.41855393884||134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884||134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884||134.41855393884|134.41855393884|134.41855393884|134.41855393884||134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884||134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|134.41855393884|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|137.31591984762|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175||148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|148.18851089175|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051||139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051||139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051||139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051||139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051|139.4649766051
02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|31.763882166286|31.763882166286|31.763882166286|31.763882166286||31.763882166286|31.763882166286|31.763882166286|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767||35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767||35.4215069767|35.4215069767|35.4215069767|35.4215069767||35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767||35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|35.4215069767|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522||25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522|25.253635653522
02876|13954|/equities/rpc-inc.|R2000VALUE|338.61954003603|338.61954003603|338.61954003603|338.61954003603||338.61954003603|338.61954003603|338.61954003603|338.61954003603|338.61954003603|338.61954003603|338.61954003603|338.61954003603|338.61954003603|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559||296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559||296.60798503559|296.60798503559|296.60798503559|296.60798503559||296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559||296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|296.60798503559|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342||307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342||307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|307.17797930342|326.29564090399|326.29564090399|326.29564090399||326.29564090399|326.29564090399|326.29564090399|326.29564090399|326.29564090399|326.29564090399|326.29564090399|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101||265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101||265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101|265.50334093101
02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028||50.43937320028|50.43937320028|50.43937320028|50.43937320028|50.43937320028|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431|48.089251480431
02878|21152|/equities/cato-corp|R2000VALUE|100.54508364188|100.54508364188|100.54508364188|100.54508364188||100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188||100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188||100.54508364188|100.54508364188|100.54508364188|100.54508364188||100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188||100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|100.54508364188|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003||74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003||74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003||74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003||74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003||74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|74.698060684003|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105|95.122836038105
02879|949614|/equities/aduro-biotech-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02880|48368|/equities/container-store|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02881|1089437|/equities/provention-bio|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02882|15861|/equities/covenant-transpor|R2000VALUE|160.49821535536|160.49821535536|160.49821535536|160.49821535536||160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536||160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536||160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536||160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536||160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|160.49821535536|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445||145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445|145.51721778445
02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|56.055823675368|56.055823675368|56.055823675368|56.055823675368||56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368||56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368||56.055823675368|56.055823675368|56.055823675368|56.055823675368||56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368||56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|56.055823675368|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|69.821911807294|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952||55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|55.152896045952|77.751316058295|77.751316058295|77.751316058295|77.751316058295|77.751316058295|77.751316058295|77.751316058295|77.751316058295|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764|85.896921084764||85.896921084764|85.896921084764|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446||117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|117.92548199446|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075||126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|126.90256978075|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504||172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|172.32363295504|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409|137.58703438409
02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|61.015807716222|61.015807716222|61.015807716222|61.015807716222||61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222||61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222||61.015807716222|61.015807716222|61.015807716222|61.015807716222||61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|61.015807716222|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932||64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|64.086176428932|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487||65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487|65.344049379487
02886|40068|/equities/first-internet-bancorp|R2000VALUE|457.45827074679|457.45827074679|457.45827074679|457.45827074679||457.45827074679|457.45827074679|457.45827074679|502.55780847977|502.55780847977|502.55780847977|502.55780847977|502.55780847977|502.55780847977|502.55780847977|502.55780847977|502.55780847977|502.55780847977|502.55780847977|502.55780847977|502.55780847977|502.55780847977|502.55780847977|587.81441059204||587.81441059204|587.81441059204|587.81441059204|587.81441059204|587.81441059204|587.81441059204|587.81441059204|587.81441059204|587.81441059204|587.81441059204|587.81441059204||587.81441059204|587.81441059204|578.63722421597|578.63722421597||578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597||578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|578.63722421597|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159||638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|638.6512855159|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754||664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754|664.06505517754
02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02888|101910|/equities/peoples-fin|R2000VALUE|42.569388891021|42.569388891021|42.569388891021|42.569388891021||42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021||42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021||42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|42.569388891021|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113||41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113||41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|41.762946396113|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043||43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043|43.498085007043||43.498085007043|43.498085007043|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708||41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708||41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708|41.741999104708
02889|1156858|/equities/passage-bio-inc|R2000VALUE|62.522888076665|62.522888076665|62.522888076665|62.522888076665||62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665|62.522888076665||62.522888076665|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739||38.495996697739|38.495996697739|38.495996697739|38.495996697739||38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739||38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|38.495996697739|56.048799117305|56.048799117305|56.048799117305|56.048799117305|56.048799117305|56.048799117305|56.048799117305|56.048799117305|56.048799117305|56.048799117305|56.048799117305|56.048799117305|56.048799117305|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536||59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|59.556055208536|92.249156147051|92.249156147051|92.249156147051|92.249156147051|92.249156147051|92.249156147051||92.249156147051|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693||157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693|157.61542534693
02890|24358|/equities/unifi-inc|R2000VALUE|29.086359240775|29.086359240775|29.086359240775|29.086359240775||29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775||29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775||29.086359240775|29.086359240775|29.086359240775|29.086359240775||29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|29.086359240775|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451||24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451||24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|24.499552939451|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291||28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291||28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291||28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291||28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|28.600925682291|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171|35.826392527171
02891|16114|/equities/first-bancorp-(me)|R2000VALUE|30.076962313626|30.076962313626|30.076962313626|30.076962313626||30.076962313626|30.076962313626|30.076962313626|30.076962313626|30.076962313626|30.076962313626|30.076962313626|30.076962313626|30.076962313626|30.076962313626|31.361857620331|31.361857620331|31.361857620331|31.361857620331|31.361857620331|31.361857620331|31.361857620331|31.361857620331|31.361857620331||31.361857620331|31.361857620331|31.361857620331|31.361857620331|31.361857620331|31.361857620331|31.361857620331|31.361857620331|31.361857620331|31.361857620331|31.361857620331||31.361857620331|31.361857620331|31.361857620331|31.361857620331||30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558||30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|30.715601367558|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785||32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|32.333913750785|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|35.439086510867|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652||36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652|36.194095339652
02892|21057|/equities/citizens-inc|R2000VALUE|60.856947499741|60.856947499741|60.856947499741|60.856947499741||60.856947499741|60.856947499741|60.856947499741|60.856947499741|60.856947499741|60.856947499741|60.856947499741|60.856947499741|60.856947499741|60.856947499741|82.693934884759|82.693934884759|82.693934884759|82.693934884759|82.693934884759|82.693934884759|82.693934884759|82.693934884759|82.693934884759||82.693934884759|82.693934884759|82.693934884759|82.693934884759|82.693934884759|82.693934884759|82.693934884759|82.693934884759|106.67845102979|106.67845102979|106.67845102979||106.67845102979|106.67845102979|106.67845102979|106.67845102979||106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979||106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979||106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|106.67845102979|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577||98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577||98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577||98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577||98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|98.20077787577|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856|123.86888906856
02893|15513|/equities/axt-inc|R2000VALUE|28.885500846139|28.885500846139|28.885500846139|28.885500846139||28.885500846139|28.885500846139|28.885500846139|28.885500846139|28.885500846139|28.885500846139|50.63989208839|50.63989208839|50.63989208839|50.63989208839|50.63989208839|50.63989208839|50.63989208839|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461||17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461||17.454327775461|17.454327775461|17.454327775461|17.454327775461||17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461||17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|17.454327775461|35.170322752199|35.170322752199|35.170322752199|35.170322752199|35.170322752199|35.170322752199|35.170322752199|35.170322752199|35.170322752199|35.170322752199|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939||21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|21.905057830939|35.355259019867|35.355259019867||35.355259019867|35.355259019867|35.355259019867|35.355259019867|35.355259019867|35.355259019867|35.355259019867|35.355259019867|35.355259019867|35.355259019867||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716||30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716|30.167375461716
02894|29688|/equities/tillys|R2000VALUE|167.78304140834|167.78304140834|167.78304140834|167.78304140834||167.78304140834|167.78304140834|167.78304140834|167.78304140834|167.78304140834|167.78304140834|167.78304140834|167.78304140834|167.78304140834|167.78304140834|167.78304140834|167.78304140834|167.78304140834|167.78304140834|167.78304140834|161.25077260991|161.25077260991|161.25077260991|161.25077260991||161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991||161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991||161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991||161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|161.25077260991|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343||181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343||181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|181.56621658343|114.00687972638|114.00687972638|114.00687972638||114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638||114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638|114.00687972638
02895|21085|/equities/quantum-corp|R2000VALUE|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172||-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172||-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172||-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172||-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-321.67145855172|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264||-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264||-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264||-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264|-299.1485632264||-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943||-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943||-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-484.38835976943|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734|-691.34141121734
02896|16241|/equities/home-bancorp|R2000VALUE|147.44306861704|147.44306861704|147.44306861704|147.44306861704||147.44306861704|147.44306861704|147.44306861704|147.44306861704|147.44306861704|147.44306861704|147.44306861704|147.44306861704|147.44306861704|147.44306861704|147.44306861704|147.44306861704|147.44306861704|147.44306861704|152.89690107851|152.89690107851|152.89690107851|152.89690107851|152.89690107851||152.89690107851|152.89690107851|152.89690107851|152.89690107851|152.89690107851|152.89690107851|152.89690107851|152.89690107851|152.89690107851|152.89690107851|152.89690107851||152.89690107851|152.89690107851|147.06857351029|147.06857351029||147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029||147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029||147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|147.06857351029|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068||124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068|124.82373559068
02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159||55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|55.53689225159|61.494477203019|61.494477203019|61.494477203019|61.494477203019|61.494477203019|61.494477203019|61.494477203019|61.494477203019|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622||59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622||59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622||59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|59.330114621622|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115||64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|64.631162576115|60.672864871874|60.672864871874
02898|949584|/equities/farmland-partners-inc|R2000VALUE|96.31218169917|96.31218169917|96.31218169917|96.31218169917||96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917||96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|96.31218169917|100.55352957672|100.55352957672|100.55352957672|100.55352957672||100.55352957672|100.55352957672|100.55352957672|100.55352957672||103.45013330938|103.45013330938|103.45013330938|103.45013330938|103.45013330938|103.45013330938|103.45013330938|103.45013330938|103.45013330938|103.45013330938|103.45013330938|103.45013330938|103.45013330938|103.45013330938|103.45013330938|103.45013330938|94.122585123627|94.122585123627|94.122585123627||94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627||94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|94.122585123627|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753||90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753|90.56082776753
02899|1165658|/equities/american-outdoor-brands|R2000VALUE|41.440718062242|41.440718062242|41.440718062242|41.440718062242||41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242||41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242||41.440718062242|41.440718062242|41.440718062242|41.440718062242||41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242||41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|41.440718062242|50.370991068836|50.370991068836|50.370991068836||50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836||50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836|50.370991068836||50.370991068836|50.370991068836|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923||58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923|58.354465492923
02900|15757|/equities/century-bancorp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|57.953539176599|57.953539176599|57.953539176599|57.953539176599||57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599||57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599||57.953539176599|57.953539176599|57.953539176599|57.953539176599||57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|57.953539176599|55.208043188819||55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|55.208043188819|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329||51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|51.055684378329|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914||58.731950279914|58.731950279914|58.731950279914|58.731950279914|58.731950279914|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767||54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767|54.512163688767
02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|95.546394565593|95.546394565593|95.546394565593|95.546394565593||95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593||95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593|95.546394565593||95.546394565593|95.546394565593|95.546394565593|101.84119908078||101.84119908078|101.84119908078|101.84119908078|101.84119908078|101.84119908078|101.84119908078|101.84119908078|101.84119908078|101.84119908078|101.84119908078|114.11801515069|114.11801515069|114.11801515069|114.11801515069|114.11801515069|114.11801515069|114.11801515069|114.11801515069|114.11801515069||114.11801515069|114.11801515069|114.11801515069|114.11801515069|114.11801515069|114.11801515069|114.11801515069|114.11801515069|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309||107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|107.14300549309|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788||114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788|114.43356811788||114.43356811788|114.43356811788|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602||116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602||116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|116.52044936602|124.38400624055|124.38400624055
02903|15456|/equities/artesian-resource|R2000VALUE|77.297157551128|77.297157551128|77.297157551128|77.297157551128||77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128|77.297157551128||77.297157551128|77.297157551128|77.297157551128|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154||79.787319802154|79.787319802154|79.787319802154|79.787319802154||79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154||79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154||79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.787319802154|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838||79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838||79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838||79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838||79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838|79.663840848838
02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|66.5880769797|66.5880769797|66.5880769797|66.5880769797||66.5880769797|66.5880769797|66.5880769797|66.5880769797|66.5880769797|66.5880769797|66.5880769797|66.5880769797|66.5880769797|66.5880769797|66.5880769797|66.5880769797|66.5880769797|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045||62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045||62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045||62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045|62.101260881045||62.101260881045|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159||59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159|59.712750847159||59.712750847159|59.712750847159|59.712750847159|59.712750847159|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525||61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525||61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525|61.954898628525
02905|15495|/equities/astronics-corp|R2000VALUE|131.1431240881|131.1431240881|131.1431240881|131.1431240881||131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881||131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881||131.1431240881|131.1431240881|131.1431240881|131.1431240881||131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881||131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881||131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|131.1431240881|153.12229886755|117.68770712829|117.68770712829|117.68770712829||117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829||117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829||117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829||117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829|117.68770712829
02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|6.1562781754017|6.1562781754017|6.1562781754017|6.1562781754017||6.1562781754017|6.1562781754017|6.1562781754017|6.1562781754017|6.1562781754017|6.1562781754017|6.1562781754017|6.1562781754017|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203||6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203||6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203||6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203||6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|6.2696331426203|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|8.2393265469291|11.609917916426|11.609917916426|11.609917916426|11.609917916426|13.505872264984|13.505872264984|13.505872264984|13.505872264984|13.505872264984|13.505872264984|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153||14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|14.203102570153|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|17.327830187945|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731||13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731||13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731||13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731||13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731|13.472426030731
02907|20652|/equities/newpark-resources-inc|R2000VALUE|947.94992083364|947.94992083364|947.94992083364|947.94992083364||947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364||947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364||947.94992083364|947.94992083364|947.94992083364|947.94992083364||947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|947.94992083364|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352||1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|1013.8935578352|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504||502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504|502.8360938504
02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02909|17198|/equities/summit-financial|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|4.7812297177119|4.7812297177119|4.7812297177119||||||4.7812297177119||||||4.7812297177119||4.7812297177119||||||4.7812297177119|||4.7812297177119||4.7812297177119||4.7812297177119||4.7812297177119|4.7812297177119||4.7812297177119|4.7812297177119||4.7812297177119|4.7812297177119|4.7812297177119|4.7812297177119||4.7812297177119|4.7812297177119|4.7812297177119|||4.7812297177119|4.7812297177119||4.7812297177119|4.7812297177119|4.7812297177119|4.7812297177119||||4.7812297177119|4.7812297177119|4.7812297177119|4.7812297177119||4.7812297177119||4.7812297177119|4.7812297177119|4.7812297177119|4.7812297177119||4.7812297177119|4.7812297177119||4.7812297177119|4.7812297177119|4.7812297177119|||4.7812297177119|4.7812297177119|4.7812297177119|4.7812297177119|4.7812297177119|4.7812297177119|4.7812297177119|4.7812297177119||4.7812297177119||4.7812297177119|4.7812297177119||||4.7812297177119|4.7812297177119|4.7812297177119||4.7812297177119|||4.7812297177119|4.7812297177119|4.7812297177119|4.7812297177119||4.7812297177119|4.7812297177119||4.7812297177119||4.7812297177119|||4.7812297177119|4.7812297177119|||4.7812297177119|4.7812297177119||4.7812297177119|4.7812297177119|4.7812297177119|4.7812297177119||4.7812297177119||4.7812297177119|4.7812297177119|4.7812297177119|||4.7812297177119|4.7812297177119|4.7812297177119||4.7812297177119|||||||||4.7812297177119|4.7812297177119|4.7812297177119||4.7812297177119||4.7812297177119|||4.7812297177119|||||4.7812297177119||||4.7812297177119||||4.7812297177119|||||4.7812297177119|||||4.7812297177119|||4.7812297177119||4.7812297177119||4.7812297177119|8.3671310881681||8.3671310881681|8.3671310881681|8.3671310881681|||8.3671310881681||||||8.3671310881681|8.3671310881681||8.3671310881681|8.3671310881681||8.3671310881681|8.3671310881681|8.3671310881681|8.3671310881681|8.3671310881681||8.3671310881681||8.3671310881681|||8.3671310881681||||8.3671310881681||||||||8.3671310881681|8.3671310881681|8.3671310881681|||8.3671310881681|8.3671310881681|||8.3671310881681||||||8.3671310881681|8.3671310881681||8.3671310881681||8.3671310881681|8.3671310881681||8.3671310881681|8.3671310881681
02911|945635|/equities/great-ajax-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02912|958240|/equities/provident-bancorp-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912||131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|131.51429961912|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863||125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863||125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863||125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863||125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863|125.68983276863
02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|60.880959625033|60.880959625033|60.880959625033|60.880959625033||60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033||60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033|60.880959625033||63.21419558404|63.21419558404|63.21419558404|63.21419558404||63.21419558404|63.21419558404|63.21419558404|63.21419558404|63.21419558404|63.21419558404|63.21419558404|63.21419558404|63.21419558404|63.21419558404|63.21419558404|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919||68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|68.813554514919|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969||73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|73.308072435969|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421||77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421||77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421||77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421||77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|77.15420979421|86.604491956504|86.604491956504
02914|16752|/equities/northrim-bancorp|R2000VALUE|153.06880849226|153.06880849226|153.06880849226|153.06880849226||153.06880849226|153.06880849226|153.06880849226|153.06880849226|153.06880849226|153.06880849226|153.06880849226|153.06880849226|153.06880849226|153.06880849226|153.06880849226|153.06880849226|153.06880849226|153.06880849226|153.06880849226|153.06880849226|135.11356662364|135.11356662364|135.11356662364||135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364||135.11356662364|135.11356662364|135.11356662364|135.11356662364||135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364||135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|135.11356662364|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.87380010168|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433||137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|137.60821624433|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162||116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162||116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162||116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|116.21137743162|108.50228974522||108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522|108.50228974522
02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|170.2483292977|170.2483292977|170.2483292977|170.2483292977||170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977||170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977||170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977||170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|170.2483292977|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163||203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163||203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163|203.81454705163||203.81454705163|203.81454705163|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883||214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883|214.04144740883
02916|15330|/equities/acacia-research-corp|R2000VALUE|113.16016671433|113.16016671433|113.16016671433|113.16016671433||113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433||113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433||113.16016671433|113.16016671433|113.16016671433|113.16016671433||113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433||113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|113.16016671433|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989||115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|115.77672059989|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345||110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345|110.37286512345
02917|24438|/equities/biotime|R2000VALUE|32.571114702574|32.571114702574|32.571114702574|32.571114702574||32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574||32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574||32.571114702574|32.571114702574|32.571114702574|32.571114702574||32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|32.571114702574|10.397370485047|10.397370485047||10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047||10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047||10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047||10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047|10.397370485047||10.397370485047|10.397370485047|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981||10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981|10.972320055981
02918|20494|/equities/hersha-hospitality-trust|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|87.763918949591|87.763918949591|62.058179738365|62.058179738365||62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365||62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365||62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365|62.058179738365||62.058179738365|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563||52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|52.781332702563|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032||67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032||67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032||67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|67.816179754032|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753||88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753|88.924091307753
02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|251.96297551331|251.96297551331|251.96297551331|251.96297551331||251.96297551331|251.96297551331|251.96297551331|251.96297551331|251.96297551331|251.96297551331|251.96297551331|251.96297551331|251.96297551331|251.96297551331|251.96297551331|251.96297551331|251.96297551331|275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804||275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804||275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804|275.13783538804|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928||262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|262.30583398928|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478||260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478||260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478||260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|260.28343172478|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119||228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119|228.79445138119
02921|1089602|/equities/amalgamated-bank|R2000VALUE|176.16349259711|176.16349259711|176.16349259711|176.16349259711||176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711||176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711||176.16349259711|176.16349259711|176.16349259711|176.16349259711||176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711||176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711||176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711||176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711||176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711||176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|176.16349259711|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577||155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577|155.50332132577
02922|1081658|/equities/kezar-life-sciences|R2000VALUE|14.250196712634|14.250196712634|14.250196712634|15.418619714607||15.418619714607|15.418619714607|15.418619714607|15.418619714607|15.418619714607|15.418619714607|15.418619714607|15.418619714607|15.418619714607|15.418619714607|15.418619714607|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374||10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374||10.490783827374|10.490783827374|10.490783827374|10.490783827374||10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374||10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374||10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374||10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374|10.490783827374||10.490783827374|10.490783827374|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684||12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684|12.004146587684
02923|102889|/equities/cymabay-therapeu|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02924|16836|/equities/orrstown-financial|R2000VALUE|176.41795871343|176.41795871343|176.41795871343|176.41795871343||176.41795871343|176.41795871343|176.41795871343|176.41795871343|176.41795871343|176.41795871343|176.41795871343|176.41795871343|176.41795871343|176.41795871343|176.41795871343|176.41795871343|176.41795871343|189.12528672873|189.12528672873|189.12528672873|189.12528672873|189.12528672873|189.12528672873||189.12528672873|189.12528672873|189.12528672873|189.12528672873|189.12528672873|189.12528672873|189.12528672873|189.12528672873|189.12528672873|189.12528672873|189.12528672873||189.12528672873|189.12528672873|189.12528672873|189.12528672873||186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483|186.6355682483||186.6355682483|186.6355682483|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|202.34568741956|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475||206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|206.85935862475|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662||185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662|185.87917602662
02925|31038|/equities/howard-bancorp-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02926|1008978|/equities/pcsb-financial-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02927|20945|/equities/safe-bulkers-inc|R2000VALUE|191.59066572819|191.59066572819|191.59066572819|191.59066572819||191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819||191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|191.59066572819|203.30294859686|203.30294859686|203.30294859686||203.30294859686|203.30294859686|203.30294859686|203.30294859686||203.30294859686|203.30294859686|203.30294859686|203.30294859686|203.30294859686|203.30294859686|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092||189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092||189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092||189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092||189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092||189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|189.79167897092|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556||198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|198.85551326556|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392|210.18667702392
02928|16659|/equities/mid-penn-bancorp|R2000VALUE|64.252376810132|64.252376810132|64.252376810132|64.252376810132||64.252376810132|64.252376810132|64.252376810132|64.252376810132|64.252376810132|64.252376810132|64.252376810132|64.252376810132|70.662139482599|70.662139482599|70.662139482599|70.662139482599|70.662139482599|70.662139482599|70.662139482599|72.601320760101|72.601320760101|72.601320760101|78.965119761696||78.965119761696|78.965119761696|78.965119761696|78.965119761696|78.965119761696|78.965119761696|78.965119761696|78.965119761696|78.965119761696|78.965119761696|78.965119761696||78.965119761696|75.044780431932|75.044780431932|75.044780431932||75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932||75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|75.044780431932|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.942858144855|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009||74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|74.11059615009|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023||77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023||77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.524787805023|77.72843630815|77.72843630815|77.72843630815|77.72843630815||77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815||77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815|77.72843630815
02929|30911|/equities/radiant-logistics-inc|R2000VALUE|48.303516045172|48.303516045172|48.303516045172|48.303516045172||48.303516045172|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025|44.744950159025||44.744950159025|44.744950159025|48.251377782477|48.251377782477|48.251377782477|48.251377782477|48.251377782477|48.251377782477|48.251377782477|48.251377782477|48.251377782477||48.251377782477|48.350011806563|48.350011806563|48.350011806563||48.350011806563|48.350011806563|48.350011806563|48.350011806563|48.350011806563|48.350011806563|48.350011806563|48.350011806563|48.350011806563|48.350011806563|48.350011806563|48.350011806563|48.350011806563|48.350011806563|48.350011806563|48.350011806563|50.829473525118|50.829473525118|50.829473525118||50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|50.829473525118|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457||54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457||54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457||54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457||54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|54.052631969457|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117||52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117|52.204589501117
02930|17140|/equities/comscore|R2000VALUE|20.638741934581|20.638741934581|20.638741934581|20.638741934581||20.638741934581|20.638741934581|20.638741934581|20.638741934581|20.638741934581|20.638741934581|20.638741934581|21.034398979383|21.034398979383|21.034398979383|21.034398979383|21.034398979383|21.034398979383|21.034398979383|21.034398979383|21.034398979383|21.034398979383|21.034398979383|21.034398979383||21.034398979383|21.034398979383|21.034398979383|21.034398979383|21.034398979383|21.034398979383|21.034398979383|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932||23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932|23.84798414932
02931|16683|/equities/matrix-service-co|R2000VALUE|80.572571831006|80.572571831006|80.572571831006|80.572571831006||80.572571831006|80.572571831006|80.572571831006|80.572571831006|80.572571831006|80.572571831006|80.572571831006|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534||91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534||91.64930708534|91.64930708534|91.64930708534|91.64930708534||91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534||91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|91.64930708534|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185||100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|100.40898712185|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312||87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312||87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312||87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312||87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312|87.946139669312
02932|48365|/equities/ashford-hsy-prm|R2000VALUE|49.870312261446|49.870312261446|49.870312261446|49.870312261446||49.870312261446|49.870312261446|49.870312261446|49.870312261446|58.683382670972|58.683382670972|58.683382670972|58.683382670972|58.683382670972|58.683382670972|58.683382670972|58.683382670972|58.683382670972|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995||60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995||60.617693262995|60.617693262995|60.617693262995|60.617693262995||60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995||60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|60.617693262995|68.809459405181|68.809459405181|68.809459405181|68.809459405181|68.809459405181|68.809459405181|68.809459405181|68.809459405181|76.727764724779|76.727764724779|76.727764724779|76.727764724779|82.364812491711|82.364812491711|82.364812491711|82.364812491711|82.364812491711|82.364812491711|82.364812491711|82.364812491711|82.364812491711|82.364812491711|82.364812491711|82.364812491711|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266|72.712901894266||72.712901894266|72.712901894266|72.712901894266|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|91.804582968368|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318||89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318||89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318||89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318||89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|89.388414134318|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639|103.02952297639
02933|28172|/equities/eros-international-plc|R2000VALUE|-2.5707721686317E-13|||||-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13||-2.5707721686317E-13|||||||||||-2.5707721686317E-13|||||||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13|||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|||-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||||-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13|||||||||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13|-2.5707721686317E-13||-2.5707721686317E-13||-2.5707721686317E-13|-2.5707721686317E-13||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|||2.6232369067671E-15|2.6232369067671E-15||||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|||2.6232369067671E-15|2.6232369067671E-15|||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15||2.6232369067671E-15||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|||2.6232369067671E-15||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15||2.6232369067671E-15|||2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|2.6232369067671E-15|
02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|55.404252390012|55.404252390012|55.404252390012|55.404252390012||55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|55.404252390012|63.956517973418||63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418||63.956517973418|63.956517973418|63.956517973418|63.956517973418||63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418||63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|63.956517973418|71.1719280379|71.1719280379|71.1719280379|71.1719280379|71.1719280379|71.1719280379|71.1719280379|71.1719280379|71.1719280379|71.1719280379|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794||74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|74.283671016794|80.327513102636|80.327513102636|80.327513102636|80.327513102636|80.327513102636|80.327513102636|80.327513102636|80.327513102636|80.327513102636|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538||71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538|71.196554932538
02935|20707|/equities/ocwen-financial-corp|R2000VALUE|149.30651917406|149.30651917406|149.30651917406|149.30651917406||149.30651917406|149.30651917406|149.30651917406|149.30651917406|149.30651917406|149.30651917406|149.30651917406|149.30651917406|149.30651917406|149.30651917406|149.30651917406|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175||131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|131.58701212175|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|164.79481536619|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877|158.20099777877
02936|17201|/equities/smith-micro-software|R2000VALUE|38.682809920962|38.682809920962|38.682809920962|38.682809920962||38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962||38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962||38.682809920962|38.682809920962|38.682809920962|38.682809920962||38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962||38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|38.682809920962|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687||39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|39.150660311687|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005||45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005||45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005|45.883085438005||45.883085438005|45.883085438005|45.883085438005|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|57.94123607825|53.701502459103||53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103|53.701502459103
02937|1073373|/equities/surface-oncology-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02938|17609|/equities/olympic-steel|R2000VALUE|||||||46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673||46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673||46.067946642673|46.067946642673|46.067946642673|46.067946642673||46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673||46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673||46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|46.067946642673|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427||48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427||48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427|48.926735816427||48.926735816427|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|51.756250004154|49.843745489713|49.843745489713|49.843745489713||49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713|49.843745489713
02939|1046340|/equities/atlantic-acquisition|R2000VALUE|51.645345963303|51.645345963303|51.645345963303|51.645345963303||51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303||51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303|51.645345963303||51.645345963303|51.645345963303|51.645345963303|51.645345963303||51.645345963303|51.645345963303|51.645345963303|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348||61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|61.691129489348|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216||70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216||70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216|70.331333853216||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488||49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488|49.120234284488
02940|17507|/equities/vera-bradley|R2000VALUE|12.333377296329|12.333377296329|12.333377296329|14.544077000388||14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.544077000388|14.135834111255|14.135834111255|14.135834111255||14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255||14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255||14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|14.135834111255|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|19.770397358398|22.447739214513|22.447739214513|22.447739214513|22.447739214513|22.447739214513|22.447739214513|22.447739214513|22.447739214513|22.447739214513|28.882834810233|28.882834810233|28.882834810233|28.882834810233||28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|28.882834810233|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072|36.488958133072||36.488958133072|36.488958133072|52.923199171932|52.923199171932|52.923199171932|52.923199171932|52.923199171932|52.923199171932|52.923199171932|52.923199171932||52.923199171932|52.923199171932|52.923199171932|52.923199171932|52.923199171932|52.923199171932|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118||62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118|62.67253940118
02941|31035|/equities/fs-bancorp-inc|R2000VALUE|51.072770805904|51.072770805904|51.072770805904|51.072770805904||51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|51.072770805904|54.038969861608||54.038969861608|54.038969861608|54.038969861608|54.038969861608|54.038969861608|54.038969861608|54.038969861608|54.038969861608|54.038969861608|54.038969861608|54.038969861608||54.038969861608|53.868207643379|53.868207643379|53.868207643379||53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379||53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|53.868207643379|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|56.053743086314|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858||58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|58.675972287858|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|62.725532677519|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838|63.43537451838||63.43537451838|63.43537451838|63.43537451838|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595||69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|69.377562769595|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105||72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105|72.124796259105
02942|16523|/equities/landec-corp|R2000VALUE|64.378150847995|64.378150847995|64.378150847995|64.378150847995||64.378150847995|64.378150847995|64.378150847995|64.378150847995|64.378150847995|64.378150847995|64.378150847995|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518||64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518||64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518||64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|64.238752754518|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|74.398629614701|86.744041617738|86.744041617738|86.744041617738|86.744041617738|86.744041617738|86.744041617738|86.744041617738|86.744041617738|86.744041617738|86.744041617738|86.744041617738|86.744041617738|86.744041617738|86.744041617738|86.744041617738|92.708934460956|92.708934460956||92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|92.708934460956|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093||81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093||81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093||81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093||81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|81.734449876093|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751|99.966304488751
02943|48416|/equities/first-bank|R2000VALUE|132.59859093122|132.59859093122|132.59859093122|132.59859093122||132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122||132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122|132.59859093122||132.59859093122|132.59859093122|132.59859093122|129.95147929792||129.95147929792|129.95147929792|129.95147929792|129.95147929792|129.95147929792|129.95147929792|129.95147929792|129.95147929792|129.95147929792|129.95147929792|129.95147929792|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011||131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|131.01136121011|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416||128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|128.17861384416|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474||124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474|124.44404796474
02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|590.70512838573|590.70512838573|590.70512838573|590.70512838573||590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573||590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573||590.70512838573|590.70512838573|590.70512838573|590.70512838573||590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573|590.70512838573||450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431||450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|450.98879858431|449.81478200329||449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329||449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329||449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329||449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|449.81478200329|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455|453.97775804455
02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|39.706143235265|39.706143235265|39.706143235265|39.706143235265||39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265|39.706143235265||39.706143235265|63.970973006274|63.970973006274|63.970973006274|63.970973006274|63.970973006274|63.970973006274|63.970973006274|63.970973006274|63.970973006274|63.970973006274||63.970973006274|63.970973006274|63.970973006274|63.970973006274||63.970973006274|63.970973006274|63.970973006274|63.970973006274|63.970973006274|63.970973006274|63.970973006274|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757||69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757|69.067460949757||79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|79.061643276316|78.838530235749||78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749||78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749||78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749||78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|78.838530235749|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745|101.92177349745
02947|15508|/equities/aviat-networks|R2000VALUE|306.63687937649|306.63687937649|306.63687937649|306.63687937649||306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649||306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649||306.63687937649|306.63687937649|306.63687937649|306.63687937649||306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649||306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|306.63687937649|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|338.80281901365|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097||378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|378.89778234097|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212||339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212|339.38641581212
02948|20460|/equities/park-electrochemical-corp|R2000VALUE|44.000594915664|44.000594915664|44.000594915664|44.000594915664||44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664||44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664||44.000594915664|44.000594915664|44.000594915664|44.000594915664||44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664||44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|44.000594915664|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213||49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213||49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213||49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213||49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|49.539062053213|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615||50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615|50.583613675615
02949|1129463|/equities/acamar-partners-a|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02950|16577|/equities/macatawa-bank-cor|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02951|29685|/equities/teekay-corp|R2000VALUE|102.17287729843|102.17287729843|102.17287729843|102.17287729843||102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843||102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|102.17287729843|106.02805746797|106.02805746797|106.02805746797||106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|106.02805746797|96.729454962431||96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|96.729454962431|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171||95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171||95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171||95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171||95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171||95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|95.773634094171|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|113.94569325438|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668|112.66580965668
02952|100168|/equities/levy-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02953|1061436|/equities/fts-international-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02954|24401|/equities/virnetx-holding-corp|R2000VALUE|140.9718044348|140.9718044348|140.9718044348|140.9718044348||140.9718044348|140.9718044348|140.9718044348|140.9718044348|174.75554672832|174.75554672832|174.75554672832|174.75554672832|174.75554672832|174.75554672832|174.75554672832|174.75554672832|174.75554672832|174.75554672832|174.75554672832|174.75554672832|174.75554672832|174.75554672832|174.75554672832||174.75554672832|174.75554672832|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776||208.97274379776|208.97274379776|208.97274379776|208.97274379776||208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776||208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|208.97274379776|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041||175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|175.29799832041|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203||130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203||130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|130.12217990203|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698||138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|||138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|138.56641737698|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345|82.797895119345
02955|16946|/equities/powell-industries|R2000VALUE|152.88016786128|152.88016786128|152.88016786128|152.88016786128||152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128||152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128||152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128||152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|152.88016786128|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569||89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569||89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569||89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|89.809060707569|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866||108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866||108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|108.51616184866|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146|129.51277253146
02956|1073036|/equities/homology-medicines-inc|R2000VALUE|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194||-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194||-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194||-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194||-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-114.10384115194|-89.184734488507|-89.184734488507||-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-89.184734488507|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408||-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-74.159315562408|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|-78.004139603463|269.29551751523|269.29551751523|269.29551751523||269.29551751523|269.29551751523|269.29551751523|269.29551751523|269.29551751523|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374||393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374||393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374|393.72992209374||393.72992209374|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613|202.26129232613
02957|20915|/equities/brt-realty-trust|R2000VALUE|69.736200524947|69.736200524947|69.736200524947|69.736200524947||69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947||69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947||69.736200524947|69.736200524947|69.736200524947|69.736200524947||69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947||69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|69.736200524947|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461||74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461||74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461||74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461||74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461||74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|74.293354915461|77.455070910008|77.455070910008|77.455070910008|77.455070910008
02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|90.918446428046|90.918446428046|90.918446428046|90.918446428046||90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046||90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046||90.918446428046|90.918446428046|90.918446428046|90.918446428046||90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046||90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.918446428046|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805||90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|90.976671497805|91.994126537307|91.994126537307|91.994126537307|91.994126537307|91.994126537307|91.994126537307|91.994126537307|91.994126537307|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817||86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817||86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817||86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817||86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|86.428153454817|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689|87.145359765689
02959|949628|/equities/xbiotech-inc|R2000VALUE|51.755512728223|51.755512728223|51.755512728223|51.755512728223||51.755512728223|51.755512728223|51.755512728223|51.755512728223|51.755512728223|51.755512728223|51.755512728223|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373||60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373||60.306350110373|60.306350110373|60.306350110373|60.306350110373||60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373||60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|60.306350110373|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.40324184791|68.959747006251||68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251|68.959747006251||68.959747006251|68.959747006251|68.959747006251|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066||46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066|46.04622468066
02960|16973|/equities/psivida-corp|R2000VALUE|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097||4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097|4494.6468849097||4494.6468849097|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175||4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175||4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|4160.8239772175|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|5137.5174125097|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703||3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703||3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703||3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3083.392297703|3911.4452590422||3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3911.4452590422|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3976.702954526|3626.6248570728||3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728|3626.6248570728
02961|1163124|/equities/nkarta-inc|R2000VALUE|245.15439204336|245.15439204336|245.15439204336|245.15439204336||245.15439204336|245.15439204336|245.15439204336|245.15439204336|245.15439204336|245.15439204336|245.15439204336|245.15439204336|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802||237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802||237.8592488802|237.8592488802|237.8592488802|237.8592488802||237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802||237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|237.8592488802|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|301.18678157394|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756||263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756|263.58620887756
02962|1163026|/equities/akouos-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02963|15905|/equities/donegal-group-(a)|R2000VALUE|45.166440451276|45.166440451276|45.166440451276|45.166440451276||45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276||45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276|45.166440451276||46.235876269387|46.235876269387|46.235876269387|46.235876269387||46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387||46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|46.235876269387|50.374109352712|50.374109352712|50.374109352712|50.374109352712|50.374109352712|50.374109352712|50.374109352712|50.374109352712|50.374109352712|50.374109352712|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904|49.74631090904||48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362||48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362||48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362||48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362||48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|48.172048368362|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809|41.344429311809
02964|31073|/equities/trovagene-inc|R2000VALUE|291.55663486719|291.55663486719|291.55663486719|291.55663486719||291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719||291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719|291.55663486719||256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736|256.48263458736||256.48263458736|296.82741712268|296.82741712268|296.82741712268|296.82741712268|296.82741712268|296.82741712268|296.82741712268|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|342.93503220228|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895||250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|250.24995599895|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955||260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955|260.84278134955||260.84278134955|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295|267.75349916295||228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484||228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484|228.84718862484
02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|15.201850118911|15.201850118911|15.201850118911|15.201850118911||15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911||15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911||15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|15.201850118911|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992||25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992||25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|25.504748202992|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621||26.254578978621|26.254578978621|26.254578978621|26.254578978621|26.254578978621|77.916010739023|77.916010739023|77.916010739023|77.916010739023|77.916010739023||77.916010739023|77.916010739023|77.916010739023|77.916010739023|77.916010739023|77.916010739023|77.916010739023|77.916010739023|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724||50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724|50.951805663724
02966|16622|/equities/maiden-holdings|R2000VALUE|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252||3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252||3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252||3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252||3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252||3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252||3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252||3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252||3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3139.0405310252|3673.8846597987|3673.8846597987|3673.8846597987|3673.8846597987|3673.8846597987|3673.8846597987|3673.8846597987|110.66457639797|110.66457639797||110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797||110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|110.66457639797|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313|82.845168736313
02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|28.795226185805|28.795226185805|28.795226185805|28.795226185805||29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085|29.572388557085||29.572388557085|29.572388557085|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432||30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432|30.691078363432
02968|16780|/equities/northwest-pipe-co|R2000VALUE|114.65776742048|114.65776742048|114.65776742048|114.65776742048||114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048||114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048||114.65776742048|114.65776742048|114.65776742048|114.65776742048||114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048||114.65776742048|114.65776742048|114.65776742048|114.65776742048|114.65776742048|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555||93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|93.382444980555|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029||96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029|96.169435213029
02969|1052355|/equities/fidelity-d-d|R2000VALUE|65.62171783283|65.62171783283|65.62171783283|65.62171783283||65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283||65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283|65.62171783283||65.62171783283|65.62171783283|65.62171783283|65.62171783283||65.62171783283|65.62171783283|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536||66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|66.610889542536|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295||70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295||70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295||70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295||70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.16547237295|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156||70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156|70.493974293156
02970|101858|/equities/castlight-h|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02971|50995|/equities/labstyle|R2000VALUE|12.140487855411|12.140487855411|12.140487855411|12.140487855411||12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411||12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|12.140487855411|13.027532546502||13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502||13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|13.027532546502|20.950648976395|20.950648976395|20.950648976395|20.950648976395|20.950648976395|20.950648976395|20.950648976395||20.950648976395|20.950648976395|20.950648976395|20.950648976395|20.950648976395|20.950648976395|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|19.256288179482|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974||22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974||22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974||22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974||22.352306096974|22.352306096974|22.352306096974|22.352306096974|22.352306096974|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593|23.492885697593
02972|15683|/equities/ceco-environmenta|R2000VALUE|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527||77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527|77.612655776527
02973|20449|/equities/independence-holding-comp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02974|16744|/equities/nn|R2000VALUE|75.597370975871|75.597370975871|75.597370975871|75.597370975871||75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871||75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871||75.597370975871|75.597370975871|75.597370975871|75.597370975871||75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871||75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|75.597370975871|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726||78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726||78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726||78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726||78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726||78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726|78.463648038726
02975|1166560|/equities/oncorus-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02976|20960|/equities/futurefuel-corp|R2000VALUE|73.062993070833|73.062993070833|73.062993070833|73.062993070833||73.062993070833|73.062993070833|73.062993070833|73.062993070833|73.062993070833|73.062993070833|73.062993070833|73.062993070833|73.062993070833|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268||68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268||68.167859108268|68.167859108268|68.167859108268|68.167859108268||68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268||68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|68.167859108268|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339||73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339|73.831471269339
02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02978|15889|/equities/daktronics|R2000VALUE|313.99025212248|313.99025212248|313.99025212248|313.99025212248||313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248||313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248||313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|313.99025212248|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623||309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623||309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623||309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623||309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|309.74977766623|320.80470790048|320.80470790048|320.80470790048|320.80470790048||320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|320.80470790048|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657||267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657|267.02350396657
02979|100200|/equities/celladon-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02980|16495|/equities/lifetime-brands|R2000VALUE|89.974162321346|89.974162321346|89.974162321346|89.974162321346||89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346||89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346||89.974162321346|89.974162321346|89.974162321346|89.974162321346||89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|89.974162321346|87.618964554131|87.618964554131|87.618964554131|87.618964554131|87.618964554131|87.618964554131|87.618964554131|87.618964554131|87.618964554131|87.618964554131|87.618964554131|87.618964554131|87.618964554131||87.618964554131|87.618964554131|87.618964554131|87.618964554131|87.618964554131|87.618964554131|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941||79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|79.08491172941|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146||73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146||73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146||73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146||73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146|73.977504798146
02981|1080088|/equities/avrobio|R2000VALUE|42.714535923434|42.714535923434|42.714535923434|42.714535923434||42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434||42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434||42.714535923434|42.714535923434|42.714535923434|42.714535923434||42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434||42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434|42.714535923434||59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984||59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984||59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984||59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|59.723068641984|43.0899262213|43.0899262213|43.0899262213||43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213|43.0899262213
02982|1096079|/equities/capital-bancorp|R2000VALUE|43.28006025637|43.28006025637|43.28006025637|43.28006025637||43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637||43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637||43.28006025637|43.28006025637|43.28006025637|43.28006025637||43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|43.28006025637|39.463181355651|39.463181355651|39.463181355651||39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|39.463181355651|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564||42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|42.870065457564|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452||38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452||38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452||38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452||38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452|38.644658497452
02983|1153038|/equities/hbt-financial-inc|R2000VALUE|74.173841367826|74.173841367826|74.173841367826|74.173841367826||74.173841367826|74.173841367826|74.173841367826|74.173841367826|74.173841367826|74.173841367826|83.718598819203|83.718598819203|83.718598819203|83.718598819203|83.718598819203|83.718598819203|83.718598819203|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116||79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116||79.39701907116|79.39701907116|79.39701907116|79.39701907116||79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116||79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|79.39701907116|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819||86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|86.137259637819|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716||81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716||81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716||81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716||81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|81.543892190716|82.0121817485|82.0121817485
02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425||-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425||-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425||-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425||-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425||-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425||-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-3.3597117565425|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792||-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792||-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792||-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-4.3129074269792|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302||-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302|-2.6632255960302
02985|16192|/equities/greenlight-reinsu|R2000VALUE|70.115814082687|70.115814082687|70.115814082687|70.115814082687||70.115814082687|70.115814082687|70.115814082687|70.115814082687|70.115814082687|70.115814082687|70.115814082687|72.47412201299|72.47412201299|72.47412201299|72.47412201299|72.47412201299|72.47412201299|72.47412201299|72.47412201299|72.47412201299|72.47412201299|72.47412201299|72.47412201299||72.47412201299|72.47412201299|72.47412201299|72.47412201299|72.47412201299|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076||66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076|66.552298493076
02986|16923|/equities/preformed-line-pr|R2000VALUE|41.140788167394|41.140788167394|41.140788167394|41.140788167394||41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394||41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|41.140788167394|47.258386270052|47.258386270052||47.258386270052|47.258386270052|47.258386270052|47.258386270052|47.258386270052|47.258386270052|47.258386270052|47.258386270052|47.258386270052|47.258386270052|47.258386270052|50.664021816561|50.664021816561|50.664021816561|50.664021816561|50.664021816561|50.664021816561|55.958229952353|55.958229952353|55.958229952353|55.958229952353|55.958229952353|55.958229952353|55.958229952353||55.958229952353|55.958229952353|55.958229952353|55.958229952353|55.958229952353|55.958229952353|55.958229952353|55.958229952353|55.958229952353|55.958229952353|55.958229952353|55.958229952353|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809||42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|42.453383975809|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|44.156500188062|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527||42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527||42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527||42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527||42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|42.079859139527|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923|40.868516315923
02987|998045|/equities/ni-holdings-inc|R2000VALUE|89.236095949289|89.236095949289|89.236095949289|89.236095949289||89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289||89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289||89.236095949289|89.236095949289|89.236095949289|89.236095949289||89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289||89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|89.236095949289|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154||78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154|78.317122702154
02988|1169488|/equities/afc-gamma|R2000VALUE|49.615008036552|49.615008036552|49.615008036552|49.615008036552||49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552||49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552|49.615008036552||49.615008036552|49.615008036552|49.615008036552|49.615008036552||49.615008036552|49.615008036552|55.988769563682|55.988769563682|55.988769563682|55.988769563682|55.988769563682|55.988769563682|55.988769563682|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857||51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|51.796371272857|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794||58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794||58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794|58.294454067794||58.294454067794|58.294454067794|58.294454067794|58.294454067794|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637||70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637|70.956672226637
02989|16914|/equities/park-ohio-holding|R2000VALUE|173.40069727394|173.40069727394|173.40069727394|173.40069727394||173.40069727394|173.40069727394|173.40069727394|173.40069727394|173.40069727394|173.40069727394|173.40069727394|173.40069727394|206.61634011003|206.61634011003|206.61634011003|206.61634011003|206.61634011003|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478||209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478||209.21690625478|209.21690625478|209.21690625478|209.21690625478||209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478||209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|209.21690625478|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641||189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641|189.33656674641
02990|940832|/equities/avalanche-biotec|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418||191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418||191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|191.10547291418|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563|299.90972036563||299.90972036563|299.90972036563|299.90972036563|299.90972036563|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421||414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421||414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421||414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|414.29144557421|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728|523.54476769728
02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|199.82625833008|199.82625833008|199.82625833008|199.82625833008||199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008||199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008||199.82625833008|199.82625833008|199.82625833008|199.82625833008||199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008||199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|199.82625833008|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641||162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|162.88811947641|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081||141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081||141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081||141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081||141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|141.37139340081|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486|100.97956671486
02992|20884|/equities/mistras-group-inc|R2000VALUE|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088||185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|185.1117701088|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629|198.69879361629
02993|41341|/equities/tonix-pharm|R2000VALUE|99.130521693841|99.130521693841|99.130521693841|99.130521693841||99.130521693841|99.130521693841|99.130521693841|99.130521693841|99.130521693841|99.130521693841|99.130521693841|120.48241534048|120.48241534048|120.48241534048|120.48241534048|120.48241534048|120.48241534048|120.48241534048|120.48241534048|120.48241534048|120.48241534048|120.48241534048|141.50263120616||141.50263120616|141.50263120616|141.50263120616|141.50263120616|141.50263120616|141.50263120616|141.50263120616|141.50263120616|141.50263120616|141.50263120616|141.50263120616||141.50263120616|141.50263120616|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335||160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335||160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|160.07809313335|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|196.13327264338|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386||114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386||114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386||114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|114.93171638386|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071||126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|126.95428740071|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075|92.084608645075
02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02995|17495|/equities/village-super-market|R2000VALUE|93.38136748813|93.38136748813|93.38136748813|93.38136748813||93.38136748813|93.38136748813|93.38136748813|93.38136748813|93.38136748813|93.38136748813|93.38136748813|93.38136748813|93.38136748813|93.38136748813|98.282727088008|98.282727088008|98.282727088008|98.282727088008|98.282727088008|98.282727088008|98.282727088008|98.282727088008|98.282727088008||98.282727088008|98.282727088008|98.282727088008|98.282727088008|98.282727088008|98.282727088008|98.282727088008|98.282727088008|98.282727088008|98.282727088008|98.282727088008||98.282727088008|94.881234819721|94.881234819721|94.881234819721||94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721||94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|94.881234819721|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417||93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417||93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417||93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417||93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417||93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417|93.979036073417
02996|16665|/equities/marlin-business-s|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
02997|52760|/equities/ptgi-holding|R2000VALUE|11.867467648506|11.867467648506|11.867467648506|11.867467648506||11.867467648506|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342||12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342||12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|12.693293311342|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331||14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|14.554526110331|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641||15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641||15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641|15.95803531641||15.95803531641|15.95803531641|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518|22.250777780518||17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661||17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661|17.739739438661
02998|16106|/equities/flexsteel-industries|R2000VALUE|129.45879990763|129.45879990763|129.45879990763|129.45879990763||129.45879990763|129.45879990763|129.45879990763|129.45879990763|129.45879990763|129.45879990763|129.45879990763|129.45879990763|129.45879990763|144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266||144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266|144.45463563266||144.45463563266|144.45463563266|142.48127004257|142.48127004257||142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257|142.48127004257||142.48127004257|142.48127004257|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|132.00777330829|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165||114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|114.37859973165|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427||116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427||116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427||116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427||116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427|116.83326666427
02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03000|976457|/equities/secureworks-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|167.59132438831|167.59132438831|167.59132438831|167.59132438831||167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831||167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831||167.59132438831|167.59132438831|167.59132438831|167.59132438831||167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831||167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|167.59132438831|192.78217062371|192.78217062371|192.78217062371|192.78217062371|192.78217062371|192.78217062371|192.78217062371|192.78217062371|192.78217062371|192.78217062371|192.78217062371|195.72390085354|195.72390085354|195.72390085354|195.72390085354|195.72390085354|195.72390085354|195.72390085354|195.72390085354|195.72390085354|195.72390085354|195.72390085354|195.72390085354|195.72390085354|195.72390085354|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781||186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|186.80579232781|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165||150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165||150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165||150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165||150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|150.88467722165|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832|127.25474383832
03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|-24.139384341774|-24.139384341774|-24.139384341774|24.139384341774||24.139384341774|24.139384341774|24.139384341774|24.139384341774|24.139384341774|24.139384341774|24.139384341774|24.139384341774|30.015523347518|30.015523347518|30.015523347518|30.015523347518|30.015523347518|30.015523347518|30.015523347518|30.015523347518|30.015523347518|30.015523347518|30.015523347518||30.015523347518|30.015523347518|30.015523347518|30.015523347518|30.015523347518|30.015523347518|30.015523347518|30.015523347518|30.015523347518|28.049531672586|28.049531672586||28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586||28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586||28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|28.049531672586|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084||31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|31.822394800084|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026||34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026|34.397754694026
03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03005|1153684|/equities/89bio-inc|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|112.71912229369|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688||256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|256.15653643688|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836||205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836||205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836||205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836||205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|205.76309647836|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984|277.07723529984
03006|17502|/equities/voxx--international|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764|654.67722900764
03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425||1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425||1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425||1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425||1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425||1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425||1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425||1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425||1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425||1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1288.1778837425|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733||1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733|1227.7013168733
03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03009|16702|/equities/natures-sunshine|R2000VALUE|234.9003401648|234.9003401648|234.9003401648|234.9003401648||234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648||234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648||234.9003401648|234.9003401648|234.9003401648|234.9003401648||234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648||234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|234.9003401648|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963||244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|244.01173847963|274.54683777721|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037||259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037||259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037||259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|259.65313401037|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986||235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986|235.2953584986
03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|254.24698333625|254.24698333625|254.24698333625|254.24698333625||254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625|254.24698333625||254.24698333625|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865||221.95865743865|221.95865743865|221.95865743865|221.95865743865||221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865||221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|221.95865743865|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119||175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|175.04349887119|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195||160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195||160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195||160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195||160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195|160.659641195
03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|101.07884651468|101.07884651468|101.07884651468|101.07884651468||101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468||101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468||101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|101.07884651468|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272||86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272||86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272||86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272||86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272||86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272||86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|86.231505839272|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604|88.15144429604
03012|1061143|/equities/restorbio|R2000VALUE|63.471701047773|63.471701047773|63.471701047773|63.471701047773||63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773||63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773||63.471701047773|63.471701047773|63.471701047773|63.471701047773||63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773||63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|63.471701047773|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013||65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013||65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013||65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013||65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|65.370047219013|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268||45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268|45.226893425268
03013|21030|/equities/invacare-corp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03014|102927|/equities/vital-thera|R2000VALUE|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324||1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324||1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324||1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324||1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.5114834621324|1.8388324072756|1.8388324072756|1.8388324072756|1.8388324072756|1.8388324072756|1.8388324072756|1.8388324072756|1.8388324072756|1.8388324072756|1.8388324072756|1.8388324072756|1.8388324072756|1.8388324072756|1.8388324072756|1.8388324072756|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484||2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.0449421239484|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308||2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308||2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308||2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.1005219343308|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971||2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.6897009210971|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027|2.8534610508027
03015|30798|/equities/ibio-inc|R2000VALUE|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6||1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6||1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6|1.6135665434532E-6||1.6135665434532E-6|1.6135665434532E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|1.3139150721082E-6|2.8081708780017E-6|2.8081708780017E-6|2.8081708780017E-6|2.8081708780017E-6|2.8081708780017E-6|2.8081708780017E-6||2.8081708780017E-6|2.8081708780017E-6|2.8081708780017E-6|2.8081708780017E-6|2.8081708780017E-6|2.8081708780017E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6||1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.8781239151964E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6||1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6|1.0258151443564E-6
03016|1131052|/equities/replay-acquisition|R2000VALUE|274.48655655739|274.48655655739|274.48655655739|274.48655655739||274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739||274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739||274.48655655739|274.48655655739|274.48655655739|274.48655655739||274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739||274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739||274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|274.48655655739|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107||285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107||285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107|285.6616399107||285.6616399107|285.6616399107|285.6616399107|285.6616399107|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813||306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813|306.85949373813
03017|20854|/equities/crawford---comp-a|R2000VALUE|60.265156186565|60.265156186565|60.265156186565|60.265156186565||60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565||60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565|60.265156186565||57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895||57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895||57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|57.942808424895|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731||55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731||55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731||55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731||55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|55.698707499731|61.405081746426|61.405081746426
03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|525.4826814764|525.4826814764|525.4826814764|525.4826814764||525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764||525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764||525.4826814764|525.4826814764|525.4826814764|525.4826814764||525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|525.4826814764|684.2400602573|684.2400602573|684.2400602573|684.2400602573|684.2400602573|684.2400602573|684.2400602573|684.2400602573||684.2400602573|684.2400602573|684.2400602573|684.2400602573|684.2400602573|684.2400602573|684.2400602573|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946||637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|637.42145442946|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109||588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109||588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109||588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109||588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109|588.31481668109
03019|16229|/equities/gtx|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03020|15609|/equities/bassett-furniture|R2000VALUE|60.594806518776|60.594806518776|60.594806518776|60.594806518776||60.594806518776|60.594806518776|60.594806518776|60.594806518776|60.594806518776|60.594806518776|60.594806518776|60.594806518776|60.594806518776|60.594806518776|60.594806518776|60.594806518776|60.594806518776|60.594806518776|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442||60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442||60.749718300442|60.749718300442|60.749718300442|60.749718300442||60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442||60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|60.749718300442|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413||70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413|70.217088318413||76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326||76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326|76.248331326326||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915||70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915|70.791706582915
03021|1072329|/equities/lazydays|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424||112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|112.84983075424|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565||193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565||193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565||193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565||193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|193.91004820565|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|301.81961524374|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019|175.77800020019
03022|1043280|/equities/mustang-bio|R2000VALUE|102.20009107475|102.20009107475|102.20009107475|102.20009107475||102.20009107475|102.20009107475|102.20009107475|102.20009107475|102.20009107475|102.20009107475|102.20009107475|102.20009107475|102.20009107475|102.20009107475|132.44529971846|132.44529971846|132.44529971846|132.44529971846|132.44529971846|132.44529971846|132.44529971846|132.44529971846|132.44529971846||132.44529971846|132.44529971846|132.44529971846|132.44529971846|132.44529971846|132.44529971846|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952||109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952|109.37937674952
03023|16478|/equities/kvh-industries|R2000VALUE|86.314675284951|86.314675284951|86.314675284951|86.314675284951||86.314675284951|86.314675284951|86.314675284951|86.314675284951|86.314675284951|86.314675284951|86.314675284951|86.314675284951|86.314675284951|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008||83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008||83.278346762008|83.278346762008|83.278346762008|83.278346762008||83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008||83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|83.278346762008|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792||84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792|84.809151954792
03024|16124|/equities/republic-first|R2000VALUE|-0.39411573524462|-0.39411573524462||-0.39411573524462||-0.39411573524462|-0.39411573524462||-0.39411573524462||-0.39411573524462||-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|||-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462||-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|||-0.39411573524462||-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462||-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462||-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462||-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|-0.39411573524462|0.095718634696466|0.095718634696466||0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466||0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466||0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466||0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466||0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466||0.095718634696466||0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466||0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.095718634696466|0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439|||0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|||0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439|||0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|0.13888972923439|0.13888972923439|0.13888972923439||0.13888972923439|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343||0.099294896361343||0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.099294896361343|0.13288220165053|0.2554739140434|0.2554739140434
03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|101.03196307436|101.03196307436|101.03196307436|101.03196307436||101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436||101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436||101.03196307436|101.03196307436|101.03196307436|101.03196307436||101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436||101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|101.03196307436|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245||99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|99.368533818245|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|112.4370976818|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822||122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822||122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822||122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822||122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822|122.53255487822
03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|78.098666207842|81.266431716137|81.266431716137|81.266431716137||81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137||81.266431716137|81.266431716137|81.266431716137|81.266431716137|81.266431716137|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774||78.019269710774|78.019269710774|78.019269710774|78.019269710774||78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774||78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|78.019269710774|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418||80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|80.351057396418|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739||83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739||83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739|83.848373035739||83.848373035739|83.848373035739|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|80.303764855038|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016||74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016|74.767946124016
03027|20673|/equities/biglari-holdings-inc|R2000VALUE|180.85445167792|180.85445167792|180.85445167792|180.85445167792||180.85445167792|180.85445167792|180.85445167792|180.85445167792|180.85445167792|180.85445167792|180.85445167792|180.85445167792|180.85445167792|180.85445167792|180.85445167792|180.85445167792|180.85445167792|180.85445167792|180.85445167792|149.83054005428|149.83054005428|149.83054005428|149.83054005428||149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428||149.83054005428|149.83054005428|149.83054005428|149.83054005428||149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428||149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|149.83054005428|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273||140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|140.87510935273|150.41438996426|150.41438996426|150.41438996426|150.41438996426|150.41438996426|150.41438996426|150.41438996426|150.41438996426|150.41438996426|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093||118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093||118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093||118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|118.87740357093|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439||124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439|124.7965016439
03028|1137408|/equities/atreca-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219||202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219|202.15233672219
03030|1072283|/equities/gordon-pointe-a|R2000VALUE||||||||||||||||||||||||||||||||||||||35.962697289709|35.962697289709|35.962697289709|35.962697289709||35.962697289709|35.962697289709|35.962697289709|35.962697289709|35.962697289709|35.962697289709|35.962697289709|35.962697289709|35.962697289709|35.962697289709|55.249876772071||55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|||55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|55.249876772071|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971||45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971||45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971||45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971||45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|45.466039690971|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502||43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502|43.523165579502
03031|17310|/equities/carrols-restauran|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03032|1061145|/equities/solid-biosciences|R2000VALUE|43.815154199513|43.815154199513|43.815154199513|43.815154199513||43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013||43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013||43.257564197013|43.257564197013|43.257564197013|43.257564197013||43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013||43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|43.257564197013|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|61.277413053721|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185||68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185||68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185||68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185||68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|68.27338702185|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|93.842710296276|77.740351326101|77.740351326101||77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|77.740351326101|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894|68.217825117894
03033|1168308|/equities/insu-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03034|1086972|/equities/retail-value|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|44.291760599559|44.291760599559|44.291760599559|44.291760599559||44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559||44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559||44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|44.291760599559|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695||45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695||45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|45.619751567695|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027||38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027||38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027||38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027||38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|38.378173929027|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699|42.770251004699
03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|61.068115470719|61.068115470719|61.068115470719|61.068115470719||61.068115470719|61.068115470719|61.068115470719|61.068115470719|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555||67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555||67.386993887555|67.386993887555|67.386993887555|67.386993887555||67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555||67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|67.386993887555|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|74.957724012853|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989||66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989||66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989||66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989||66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989||66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.001341914989|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579|66.765810444579
03037|989653|/equities/cogint-inc|R2000VALUE|10.288258861066|10.288258861066|10.288258861066|10.288258861066||10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066||10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066||10.288258861066|10.288258861066|10.288258861066|10.288258861066||10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|10.288258861066|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785||11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785||11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785||11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785||11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785||11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785||11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785|11.150408441785
03038|21142|/equities/startek-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|922.35341769429|922.35341769429|922.35341769429|922.35341769429||922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429||922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429|922.35341769429||922.35341769429|922.35341769429|922.35341769429|964.86538662917||964.86538662917|964.86538662917|964.86538662917|964.86538662917|964.86538662917|964.86538662917|964.86538662917|964.86538662917|964.86538662917|964.86538662917|964.86538662917|964.86538662917|964.86538662917|964.86538662917|964.86538662917|964.86538662917|1050.9829277271|1050.9829277271|1050.9829277271||1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271||1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271||1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271||1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1050.9829277271|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926||1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926|1072.0049446926
03040|1156304|/equities/velocity-financial-llc|R2000VALUE|169.95753504431|169.95753504431|169.95753504431|169.95753504431||169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431||169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|169.95753504431|165.42972351179|165.42972351179|165.42972351179||165.42972351179|165.42972351179|165.42972351179|165.42972351179||165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179||165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179||165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|165.42972351179|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|167.61203217066|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991||168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991||168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991||168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991||168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|168.19735897991|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782|166.56007345782
03041|961750|/equities/associated-capital-group-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785||51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785||51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785||51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785||51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785||51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|51.87757612785|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971|58.029257740971
03042|1169946|/equities/talis-biomedical|R2000VALUE|||||||||||||||||||||||||||||||||||||||||||||||66.261952936227|66.261952936227||66.261952936227|||66.261952936227|66.261952936227||||66.261952936227||66.261952936227|66.261952936227||66.261952936227|66.261952936227|66.261952936227||||||66.261952936227|||66.261952936227|66.261952936227||66.261952936227|||||66.261952936227|66.261952936227||66.261952936227|66.261952936227|||66.261952936227||||||||||||||||66.261952936227|||66.261952936227|66.261952936227|||66.261952936227|||66.261952936227|||66.261952936227|66.261952936227|||66.261952936227|66.261952936227||||||66.261952936227|66.261952936227|||66.261952936227||||66.261952936227||66.261952936227|||||66.261952936227|66.261952936227||66.261952936227|||||66.261952936227||||||||66.261952936227|66.261952936227|||66.261952936227|||||||66.261952936227|||66.261952936227||||66.261952936227||||66.261952936227||66.261952936227||||66.261952936227|66.261952936227|||66.261952936227||||66.261952936227|||||||66.261952936227||66.261952936227|||||||||||||||66.261952936227|||||66.261952936227|66.261952936227|68.2782084312|68.2782084312|68.2782084312|||68.2782084312|||||||||68.2782084312|||68.2782084312||||||||68.2782084312
03043|1082076|/equities/lf-capital-acquisition|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022||214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022|214.88413361022
03044|958191|/equities/stonemor-partners-lp|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03046|17355|/equities/team|R2000VALUE|875.63740275701|875.63740275701|875.63740275701|875.63740275701||875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701||875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701||875.63740275701|875.63740275701|875.63740275701|875.63740275701||875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701|875.63740275701||875.63740275701|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|896.38880355941|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556||813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556||813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556||813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556||813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556||813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|813.5085522556|918.74116533283
03047|20885|/equities/nl-industries-inc|R2000VALUE|36.093201908986|36.093201908986|36.093201908986|36.093201908986||36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986||36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986||36.093201908986|36.093201908986|36.093201908986|36.093201908986||36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986||36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986||36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986||36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986||36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986||36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.093201908986|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702||36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702|36.750671420702
03048|16857|/equities/prime-acquisition|R2000VALUE|49.775436781195|49.775436781195|49.775436781195|49.775436781195||49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195||49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195||49.775436781195|49.775436781195|49.775436781195|49.775436781195||49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|49.775436781195|42.010614840268||42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268||42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|42.010614840268|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565||48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|48.169024640565|46.542818560076|46.542818560076||46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076||46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076||46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076|46.542818560076
03049|29712|/equities/valhi-inc|R2000VALUE|107.28704696425|107.28704696425|107.28704696425|107.28704696425||107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425||107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425||107.28704696425|107.28704696425|107.28704696425|107.28704696425||107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425||107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425||107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|107.28704696425|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731||110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731|110.1815153731
03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238||2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238||2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238||2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238||2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238||2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|2092.0080166238|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551||108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551|108.22193982551
03051|1169333|/equities/home-point-capital|R2000VALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03052|24437|/equities/compx-intl|R2000VALUE|32.759430168386|32.759430168386|32.759430168386|32.759430168386||32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386||32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386||32.759430168386|32.759430168386|32.759430168386|32.759430168386||32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386||32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386||32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.759430168386|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|32.853061393357|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966||36.813452626966|36.813452626966|36.813452626966|36.813452626966|36.813452626966|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868||42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|42.624442931868|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418||40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418|40.2702444418
03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|133.36215206344|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|||145.39663123038|145.39663123038||||145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|145.39663123038|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|154.59174842681|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|138.66471882282|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|145.51101193433|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099|152.73058677099||152.73058677099|152.73058677099|152.73058677099|152.73058677099|136.27533952353|136.27533952353|136.27533952353|||136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353|136.27533952353
03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|182.07361090596|182.07361090596|182.07361090596|182.07361090596|182.07361090596|182.07361090596|182.07361090596|182.07361090596|182.07361090596|182.07361090596|182.07361090596|182.07361090596|182.07361090596|186.25122590297|186.25122590297|186.25122590297|186.25122590297|186.25122590297|186.25122590297|186.25122590297|186.25122590297|186.25122590297|186.25122590297|186.25122590297|186.25122590297|186.25122590297|186.25122590297|186.25122590297|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|||180.69661204859|180.69661204859||||180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|180.69661204859|186.08373621193|186.08373621193|186.08373621193|186.08373621193|186.08373621193|186.08373621193|186.08373621193|186.08373621193|186.08373621193|186.08373621193|186.08373621193|186.08373621193|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|187.85900379782|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|184.99892048709|190.44370604285|190.44370604285|190.44370604285|190.44370604285|190.44370604285|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|189.90437761044|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182||185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|||185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|185.66381605182|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485|166.5161266485
03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|||148.98047796596|148.98047796596||||148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|148.98047796596|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585||149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|||149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|149.24763122585|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161|137.73695398161
03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|96.551762802201|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|||65.206396122266|65.206396122266||||65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|65.206396122266|75.276945951683|75.276945951683|78.329444399949|78.329444399949|78.329444399949|78.329444399949|78.329444399949|78.329444399949|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|83.622765453132|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|87.477002168684|90.045088080747|90.045088080747|90.045088080747|90.045088080747|90.045088080747|90.045088080747|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|101.76196017533|105.52607528059|105.52607528059|105.52607528059|105.52607528059|105.52607528059|105.52607528059|105.52607528059|105.52607528059||105.52607528059|105.52607528059|105.52607528059|105.52607528059|110.11684661602|110.11684661602|110.11684661602|||110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|110.11684661602|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379|100.5642486379
03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|||98.124450553297|98.124450553297||||98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|98.124450553297|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|99.583346580704|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|101.09676515508|105.89042468036|105.89042468036|105.89042468036|105.89042468036|105.89042468036|105.89042468036|105.89042468036|105.89042468036|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|99.874014072621|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216||104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|||104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216|104.33321571216
03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|143.63343413368|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|||136.20353149085|136.20353149085||||136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|136.20353149085|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|124.2098302791|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.87289228823|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932||126.09739331932|126.09739331932|126.09739331932|126.09739331932|126.09739331932|119.51453284994|119.51453284994|||119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|119.51453284994|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521|109.53983543521
03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|||85.424702898457|85.424702898457||||85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|85.424702898457|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912||89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|||89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912|89.838466770912
03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|68.146247154316|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|||69.826267141746|69.826267141746||||69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|69.826267141746|73.699157888803|73.699157888803|73.699157888803|73.699157888803|73.699157888803|73.699157888803|73.699157888803|73.699157888803|73.699157888803|73.699157888803|73.699157888803|73.699157888803|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|68.077960675802|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|73.372521852692|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|75.95106035163|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139||71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|71.324255873139|74.751617537221|||74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221|74.751617537221
03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|||||||||||||||||||||||||||||||||||||||||||||113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|113.05396513484|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|112.26362918538|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845||108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|||108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845|108.23407458845
03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|112.47825313807|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|||105.34334816673|105.34334816673||||105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|105.34334816673|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|109.0172287765|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|111.34091364426|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|115.26332457971|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559||122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|||122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.94098936559|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266|122.57082547266
03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|||62.696651408072|62.696651408072||||62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|62.696651408072|66.943550234979|66.943550234979|66.943550234979|66.943550234979|66.943550234979|66.943550234979|66.943550234979|66.943550234979|66.943550234979|66.943550234979|66.943550234979|66.943550234979|66.943550234979|66.943550234979|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|78.909366583737|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|83.880993041295|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869||91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|91.607139157869|83.71912335533|||83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533|83.71912335533
03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|145.45677089535|145.45677089535|145.45677089535|145.45677089535|145.45677089535|145.45677089535|145.45677089535|145.45677089535|145.45677089535|145.45677089535|145.45677089535|145.45677089535|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|||152.23264596736|152.23264596736||||152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|152.23264596736|159.01794153255|159.01794153255|159.01794153255|159.01794153255|159.01794153255|159.01794153255|159.01794153255|159.01794153255|159.01794153255|159.01794153255|159.01794153255|159.01794153255|159.01794153255|159.01794153255|159.01794153255|159.01794153255|157.94862931211|157.94862931211|157.94862931211|157.94862931211|157.94862931211|157.94862931211|157.94862931211|157.94862931211|157.94862931211|157.94862931211|157.94862931211|157.94862931211|157.94862931211|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|164.58982890857|173.90413434404|173.90413434404|173.90413434404|173.90413434404|173.90413434404|173.90413434404|173.90413434404|173.90413434404|173.90413434404|173.90413434404|173.90413434404|173.90413434404|173.90413434404|173.90413434404|173.90413434404|173.90413434404|183.20740644322|183.20740644322|183.20740644322|183.20740644322|183.20740644322|183.20740644322|183.20740644322|183.20740644322|183.20740644322|183.20740644322|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045||130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|||130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|130.07640007045|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243|122.31203226243
03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|||121.39119973963|121.39119973963||||121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|121.39119973963|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|100.89616229304|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967||101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|101.16526188967|||108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|108.32558292073|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208|91.048264289208
03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|||133.1576393079|133.1576393079||||133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|133.1576393079|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|123.91598513642|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|130.53681225394|138.79069487836|138.79069487836|138.79069487836|138.79069487836|138.79069487836|138.79069487836|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581|144.9556590581||141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|||141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|141.21074996893|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903|126.67026970903
03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|150.41558060838|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|||155.47633532315|155.47633532315||||155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|155.47633532315|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|165.80782062638|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|175.49701058053|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|174.09554147168|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653||180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|||180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653|180.75453867653
03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|||156.07341096514|156.07341096514||||156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.07341096514|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|156.92393871297|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|159.23604610237|172.75592477529|172.75592477529|172.75592477529|172.75592477529|172.75592477529|172.75592477529|172.75592477529|172.75592477529|172.75592477529|170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095||170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|170.58101681095|||170.58101681095|170.58101681095|170.58101681095|170.58101681095|182.88947872944|182.88947872944|182.88947872944|182.88947872944|182.88947872944|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581|151.47631957581
03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|||188.27107348061|188.27107348061||||188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|188.27107348061|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|201.76080060935|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|213.08183869946|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514||193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|||193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514|193.94879051514
03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|275.72753792597|286.61012434744|286.61012434744|286.61012434744|286.61012434744|286.61012434744|286.61012434744|286.61012434744|286.61012434744|286.61012434744|286.61012434744|286.61012434744|286.61012434744|||286.61012434744|292.26546101814||||292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|292.26546101814|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427||258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|258.56877788427|||258.56877788427|258.56877788427|258.56877788427|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554|265.97621548554
03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|||166.39346200646|166.39346200646||||166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|166.39346200646|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|174.772033282|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|171.03826789388|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|187.74988517314|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094||181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|||181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|181.26600034094|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776|172.77415082776
03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|266.93449883913|266.93449883913|266.93449883913|266.93449883913|266.93449883913|266.93449883913|266.93449883913|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|||319.31109829196|319.31109829196||||319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|319.31109829196|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968|299.36163868968||299.36163868968|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|||248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718|248.00069479718
03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|||99.488961112179|99.488961112179||||99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|99.488961112179|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054||98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|||98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|98.617185195054|103.8939593926|103.8939593926|103.8939593926
03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|87.601389661335|87.601389661335|87.601389661335|87.601389661335|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|||97.995804661814|97.995804661814||||97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|97.995804661814|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|109.91868435365|122.81417246218|122.81417246218|122.81417246218|122.81417246218|122.81417246218|122.81417246218|122.81417246218|122.81417246218|122.81417246218|122.81417246218|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|126.90298669345|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555||104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|||104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555|104.70543456555
03075|1097708|/equities/linde-plc|STOXX600/DAX|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|||88.42682042782|88.42682042782||||88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782||88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|||88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|88.42682042782|89.093237846915|89.093237846915|89.093237846915
03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|||146.34033218686|146.34033218686||||146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686||146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|||146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686|146.34033218686
03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|||96.60570999615|96.60570999615||||96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|96.60570999615|100.79263609973|100.79263609973|100.79263609973|100.79263609973|100.79263609973|100.79263609973|100.79263609973|100.79263609973|100.79263609973|100.79263609973|100.79263609973|100.79263609973|100.79263609973|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|109.60844318511|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|118.06038623573|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|126.39215724106|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308||107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|||107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|107.62091691308|116.59272727705|116.59272727705
03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|139.06746759509|144.44816161525|144.44816161525|||144.44816161525|144.44816161525||||144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|144.44816161525|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|143.86264066774|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|147.38212583262|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517||153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|||153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|153.40160480517|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692|150.71584838692
03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|||49.214776319382|49.214776319382||||49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|49.214776319382|52.49184201647|52.49184201647|52.49184201647|52.49184201647|52.49184201647|52.49184201647|52.49184201647|52.49184201647|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.65507274197|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|52.146126546872|53.393396284068|53.393396284068|53.393396284068|53.393396284068|53.393396284068|53.393396284068|53.393396284068|53.393396284068|53.393396284068|53.393396284068|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.470960964499|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.587287284815|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934||57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|||57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|57.898782735934|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281|59.324346789281
03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|184.69005561565|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|||175.81993965981|175.81993965981||||175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|175.81993965981|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|180.42436957127|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468||193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|193.6652636468|131.5062190761|||131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761|131.5062190761
03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|99.595947521304|99.595947521304|99.595947521304|99.595947521304|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|||99.451742494686|99.451742494686||||99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|99.451742494686|102.73091324548|102.73091324548|102.73091324548|102.73091324548|102.73091324548|102.73091324548|102.73091324548|102.73091324548|102.73091324548|102.73091324548|102.73091324548|102.73091324548|102.73091324548|102.73091324548|102.69291686624|102.69291686624|102.69291686624|102.69291686624|102.69291686624|102.69291686624|102.69291686624|102.69291686624|102.69291686624|102.69291686624|102.69291686624|102.69291686624|102.69291686624|102.69291686624|102.69291686624|102.69291686624|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|99.74447032348|86.741864791268||86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|||86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268|86.741864791268
03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|90.649856390332|90.649856390332|90.649856390332|90.649856390332|90.649856390332|90.649856390332|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|82.414954169696|||90.507203208575|90.507203208575||||90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.507203208575|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|90.557915641334|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115||86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|||86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|86.876106258115|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428|83.935023050428
03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|||202.04928769386|202.04928769386||||202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|202.04928769386|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|212.75736592064|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|197.40699777376|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557||188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|||188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557|188.26306090557
03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|150.72258929348|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|||123.56032340038|123.56032340038||||123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|123.56032340038|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|120.78351049412|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|133.67957953152|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|142.38499832938|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887||144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|||144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887|144.40962121887
03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|78.680511604649|78.680511604649|78.680511604649|78.680511604649|78.680511604649|78.680511604649|78.680511604649|78.680511604649|78.680511604649|78.680511604649|78.680511604649|78.680511604649|78.680511604649|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|||77.656225983921|77.656225983921||||77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|77.656225983921|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|80.847267637576|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|86.677174386834|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839||84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|||84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|84.618408507839|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724|90.71052753724
03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|||307.59293917249|307.59293917249||||307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|307.59293917249|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|308.07661946505|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443||202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|||202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|202.81408250443|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|257.96426209846|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199|297.18357902199
03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.725040869019|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|||61.822101568482|61.822101568482||||61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|61.822101568482|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|64.57155853072|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|66.546663503504|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|69.952658443098|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565||63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|||63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565|63.318752720565
03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|143.48434275778|143.48434275778|143.48434275778|143.48434275778|143.48434275778|143.48434275778|143.48434275778|143.48434275778|143.48434275778|158.68651045984|158.68651045984|158.68651045984|158.68651045984|158.68651045984|158.68651045984|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|||162.09206474002|162.09206474002||||162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|162.09206474002|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|164.23533587317|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|174.77980128467|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253||169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|||169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253|169.50152383253
03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|90.231010159507|93.443601167651|93.443601167651|93.443601167651|93.443601167651|93.443601167651|93.443601167651|93.443601167651|93.443601167651|93.443601167651|93.443601167651|87.844399164882|87.844399164882|87.844399164882|87.844399164882|||87.844399164882|87.844399164882||||87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|87.844399164882|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|94.348805839453|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|97.381258220438|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014||100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|||100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|100.56203540014|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361|89.153111696361
03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|83.68130781131|83.68130781131|83.68130781131|83.68130781131|83.68130781131|83.68130781131|83.68130781131|83.68130781131|90.118470132903|90.118470132903|90.118470132903|90.118470132903|90.118470132903|90.118470132903|90.118470132903|90.118470132903|90.118470132903|90.118470132903|90.118470132903|90.118470132903|90.118470132903|90.118470132903|90.118470132903|90.118470132903|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|||93.985013592081|93.985013592081||||93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|93.985013592081|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|96.809927269814|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|106.37518379682|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124||101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|||101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124|101.36569133124
03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|235.77157769074|235.77157769074|235.77157769074|235.77157769074|235.77157769074|235.77157769074|235.77157769074|235.77157769074|235.77157769074|235.77157769074|235.77157769074|235.77157769074|235.77157769074|235.77157769074|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|||271.00492843681|271.00492843681||||271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.00492843681|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|271.88856627721|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|307.40628889629|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|288.41421297208|319.32839488045|319.32839488045||319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|||319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045|319.32839488045
03092|19756|/equities/3u-holding-ag|DAXCLASSIC|541.59515225816|541.59515225816|541.59515225816|541.59515225816|541.59515225816|541.59515225816|541.59515225816|541.59515225816|541.59515225816|541.59515225816|541.59515225816|541.59515225816|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|608.22634876541|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|||551.38415611184|551.38415611184||||551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|551.38415611184|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|600.64942167786|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|595.55740585777|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|685.58105406736|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561|720.20868777561||720.20868777561|720.20868777561|720.20868777561|720.20868777561|730.90919844078|730.90919844078|730.90919844078|||730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|730.90919844078|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093|816.05653757093
03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|242.33937368241|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|258.28319533014|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232|240.60363987232||141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|||141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607|141.75920146607
03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352||109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|||109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352|109.02018482352
03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067||84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|||84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067|84.200609560067
03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|113.25942940152|113.25942940152|113.25942940152|113.25942940152|113.25942940152|113.25942940152|113.25942940152|113.25942940152|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|||120.5054203257|120.5054203257||||120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|120.5054203257|132.26511137835|132.26511137835|132.26511137835|132.26511137835|132.26511137835|132.26511137835|132.26511137835|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|124.48481070904|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319||122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|||122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|122.83634693319|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435|92.27282057435
03097|49818|/equities/adler-real|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|171.82535078467|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|||210.43875860023|210.43875860023||||210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|210.43875860023|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|299.24173624969|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792||269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|||269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792|269.49003624792
03099|1081899|/equities/akasol|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578||90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|90.682975600578|92.705816516979|||92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979|92.705816516979
03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|326.34378027175|326.34378027175|326.34378027175|326.34378027175|326.34378027175|326.34378027175|326.34378027175|326.34378027175|326.34378027175|326.34378027175|326.34378027175|326.34378027175|326.34378027175|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|358.9903639713|420.10762061895|420.10762061895|420.10762061895|||420.10762061895|420.10762061895||||420.10762061895|420.10762061895|420.10762061895|420.10762061895|420.10762061895|420.10762061895|420.10762061895|420.10762061895|420.10762061895|418.06329112534|418.06329112534|418.06329112534|418.06329112534|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|417.48715884614|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956||448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|448.62631109956|||448.62631109956|448.62631109956|448.62631109956|564.21756329098|564.21756329098|564.21756329098|564.21756329098|564.21756329098|564.21756329098|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409|365.7622705409
03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|||94.669220341335|94.669220341335||||94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|94.669220341335|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|110.56259309937|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|119.93815898742|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191||128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|||128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|128.32688763191|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772|130.85767506772
03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|638.67663203226|700.19583839351|700.19583839351|700.19583839351|700.19583839351|700.19583839351|700.19583839351|700.19583839351|700.19583839351|620.59244541955|620.59244541955|620.59244541955|620.59244541955|||620.59244541955|620.59244541955||||620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|620.59244541955|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448||506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|||506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448|506.04426548448
03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829||572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|||572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829|572.6217027829
03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|||160.78037782656|160.78037782656||||160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|160.78037782656|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|163.76916508944|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|154.95677338693|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444||133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|||133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444|133.08321600444
03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|||146.35942450055|146.35942450055||||146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|146.35942450055|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|131.43262165877|143.07304456454|143.07304456454|143.07304456454|143.07304456454|143.07304456454|143.07304456454|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.83665214987|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186||132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|||132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|132.60724162186|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305|119.40144212305
03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|305.95226899137|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|||295.36063656418|295.36063656418||||295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|295.36063656418|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|285.17696707011|334.92309426064|334.92309426064|334.92309426064|334.92309426064|334.92309426064|334.92309426064|334.92309426064|334.92309426064|334.92309426064|334.92309426064|334.92309426064|334.92309426064|334.92309426064|334.92309426064|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|364.22895606569|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126||305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|||305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|305.65608122126|256.73303422025|256.73303422025|256.73303422025
03109|993977|/equities/aves-one-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03110|49821|/equities/bastei-lueb|DAXCLASSIC|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|||206.01200386688|206.01200386688||||206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|206.01200386688|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|221.68514351327|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|252.34506945165|271.33878435661|271.33878435661|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|276.76616892931|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258||256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|||256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258|256.90246995258
03111|6326|/equities/bauer-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC||13.690865427184|13.690865427184|||||13.690865427184||13.690865427184||13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184||13.690865427184||||13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184||13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|||13.690865427184|13.690865427184|||||13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184||13.690865427184|13.690865427184|13.690865427184|13.690865427184|13.690865427184|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979||22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|22.491975401979|25.781132255082||25.781132255082|25.781132255082|25.781132255082|25.781132255082|25.781132255082|25.781132255082|25.781132255082|23.929914100284||23.929914100284|23.929914100284|23.929914100284|23.929914100284||23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284||23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284||23.929914100284|||23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|||23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|23.929914100284|24.287424996229|24.287424996229|24.287424996229|24.287424996229|24.287424996229|24.287424996229|24.287424996229|24.287424996229|24.287424996229|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957|28.078921807957||28.078921807957|28.078921807957|28.078921807957|28.078921807957||33.564342264194|33.564342264194|33.564342264194|33.564342264194|33.564342264194|33.564342264194|33.564342264194|33.564342264194|33.564342264194|33.564342264194|39.266184986013|39.266184986013|39.266184986013|39.266184986013|39.266184986013|39.266184986013|39.266184986013|39.266184986013|39.266184986013||39.266184986013|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|||46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|||46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028||46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028|46.067606394028
03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|61.791435344356|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|53.475465676936|||40.630529941295|40.630529941295||||40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|40.630529941295|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|48.614487169071|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486||57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|||57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|57.691699106486|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206|51.843726731206
03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|||64.751718233691|64.751718233691||||64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|64.751718233691|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|66.418830889005|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|72.763040379712|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.131875887744|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|76.51983143311|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748||77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|||77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748|77.233468683748
03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|78.480078234959|78.480078234959|78.480078234959|78.480078234959|78.480078234959|78.480078234959|78.480078234959|78.480078234959|78.480078234959|78.480078234959|78.480078234959|78.480078234959|78.480078234959|78.480078234959|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|||81.421849663294|81.421849663294||||81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|81.421849663294|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|82.921906960204|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|80.972889509706|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686|85.277708220686||85.277708220686|85.277708220686|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|||103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466|103.05214160466
03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|||124.35283004983|124.35283004983||||124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|124.35283004983|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|119.38177302122|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748||151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|||151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748|151.67872364748
03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|||381.51957123604|381.51957123604||||381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|381.51957123604|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|388.65528221756|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|482.56780220459|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753||190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|||190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753|190.53567637753
03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|||89.29842036832|89.29842036832||||89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832||89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|||89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|89.29842036832|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052|68.078387107052
03119|19781|/equities/biotest-ag-st|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.553136361106|56.553136361106|56.553136361106|56.553136361106|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836||56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|||56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|56.639795247836|55.285844906086|55.285844906086|55.285844906086|55.285844906086||55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086|55.285844906086
03120|19203|/equities/biotest-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028|178.92929951028||185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|||185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|185.22893561039|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321|168.68130007321
03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|178.21528935199|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|||165.16555856942|165.16555856942||||165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|165.16555856942|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|151.64768401621|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864||147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|147.30512881864|139.11671875285|||139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|139.11671875285|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276|127.82116261276
03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|||78.670746973671|78.670746973671||||78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|78.670746973671|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869||67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|||67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|67.315900822869|70.416331917183|70.416331917183
03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|||150.39449440365|150.39449440365||||150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|150.39449440365|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|114.76816166088|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166||92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|||92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166|92.400719493166
03124|1081719|/equities/capsensixx-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|||510.88897339455|510.88897339455||||510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|510.88897339455|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|355.19593792422|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|357.59540307888|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498||399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|||399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|399.41405459498|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748|367.10175786748
03126|19866|/equities/metro-ag-vz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|||49.485776356207|49.485776356207||||49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.485776356207|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.9866425142|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034||49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|||49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|49.68604196034|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587|53.153226954587
03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|166.24227919043|166.24227919043|166.24227919043|166.24227919043|166.24227919043|166.24227919043|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|||178.75129480057|178.75129480057||||178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057||178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|||178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|178.75129480057|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541|128.30268073541
03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|||71.747618717534|71.747618717534||||71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534||71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|||71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534|71.747618717534
03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|||106.58366599742|106.58366599742||||106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|106.58366599742|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|113.2266750209|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|118.56941275985|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|128.81678826645|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315||124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.04478537315|124.54295720195|124.54295720195|||124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|124.54295720195|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205|109.01392376205
03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|56.203654946374|56.203654946374|56.203654946374|56.203654946374|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|||50.261265523528|50.261265523528||||50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|50.261265523528|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697||56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.662418997697|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|56.814682346386|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026||61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|||61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026|61.526371907026
03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|20.76919731847|20.76919731847|20.76919731847|20.76919731847|20.76919731847|20.76919731847|20.76919731847|20.76919731847|20.76919731847|20.76919731847|20.76919731847|20.76919731847|20.76919731847|20.76919731847|20.76919731847|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|||22.723659250615|22.723659250615||||22.723659250615||22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|22.723659250615|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|26.388799631424|29.296149508663|29.296149508663|29.296149508663|29.296149508663|29.296149508663|29.296149508663|29.296149508663|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342||31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|31.755966688342|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338||34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|||34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338|34.694599244338
03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|100.91967794898|100.91967794898|100.91967794898|100.91967794898|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|104.99669980231|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|||98.734930509399|98.734930509399||||98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|98.734930509399|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|104.59984374837|116.82825745632|116.82825745632|116.82825745632|116.82825745632|116.82825745632|116.82825745632|116.82825745632|116.82825745632|124.49463721609||124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|||124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|124.49463721609|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|134.52771413638|117.35820826693|117.35820826693|117.35820826693|117.35820826693|117.35820826693
03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|||60.243533544023|60.243533544023||||60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|60.243533544023|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|63.582907865098|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|65.44211845027|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.624706999511|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291|66.23063472291||66.23063472291|66.23063472291|66.23063472291|66.764752744869|66.764752744869|66.764752744869|66.764752744869|||66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|66.764752744869|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911|63.693454374911
03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|||124.90972476104|124.90972476104||||124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|124.90972476104|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427||114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|||114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|114.88170107427|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117|116.58737436117
03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|||88.017441424593|88.017441424593||||88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593||88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593||88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|||88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|88.017441424593|93.319876825837|93.319876825837|93.319876825837|93.319876825837|93.319876825837|93.319876825837|93.319876825837|82.390744559959|82.390744559959|82.390744559959|82.390744559959
03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|||95.399890808078|95.399890808078||||95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|95.399890808078|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|99.962163971749|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|108.18181854478|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|115.70495469933|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857||126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|||126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857|126.6625301857
03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|76.675656630804|74.465519997285|74.465519997285|74.465519997285|||74.465519997285|74.465519997285||||74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|74.465519997285|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|75.630993608796|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727||76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|||76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727|76.147272113727
03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|||195.8273430613|195.8273430613||||195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|195.8273430613|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|185.97265222016|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|204.54087263826|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516||206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|||206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|206.15922253516|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054|148.74724744054
03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|||114.63426310536|114.63426310536||||114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|114.63426310536|132.58033760335|132.58033760335|132.58033760335|132.58033760335|132.58033760335|132.58033760335|132.58033760335|132.58033760335|132.58033760335|132.58033760335|132.58033760335|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|145.0487260988|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352||144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|||144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|144.01613044352|167.34192078121|167.34192078121|167.34192078121|167.34192078121|167.34192078121
03144|6315|/equities/gildemeister|DAXCLASSIC|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|||95.557593435764|95.557593435764||||95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|95.557593435764|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|97.700157898478|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138||94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|||94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138|94.272412963138
03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|||93.743112310351|93.743112310351||||93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|93.743112310351|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|102.45596781318|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|110.9935951523|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298|105.4060219298||105.4060219298|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|||93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|93.311870406424|88.20397803823|88.20397803823|88.20397803823|88.20397803823
03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|105.16429577798|105.16429577798|105.16429577798|105.16429577798|105.16429577798|105.16429577798|105.16429577798|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|||99.452725738797|99.452725738797||||99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|99.452725738797|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|104.99432627985|109.53224728486|109.53224728486|109.53224728486|109.53224728486|109.53224728486|109.53224728486|109.53224728486|109.53224728486|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|117.57433156382|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|133.58442488647|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|143.06536674035|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894||135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|||135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894|135.89810089894
03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|||88.877738911342|88.877738911342||||88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342||88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.877738911342|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186||88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|||88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186|88.586290017186
03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|97.954432063947|104.41678701213|104.41678701213|104.41678701213|104.41678701213|104.41678701213|104.41678701213|106.69799003916|106.69799003916|106.69799003916|106.69799003916|106.69799003916|106.69799003916|106.69799003916|106.69799003916|106.69799003916|106.69799003916|106.69799003916|||106.69799003916|106.69799003916||||106.69799003916|106.69799003916|106.69799003916|106.69799003916|106.69799003916|106.69799003916|106.69799003916|106.69799003916|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|114.16189471568|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|117.76066050057|128.28098399827|128.28098399827|128.28098399827|128.28098399827|128.28098399827|128.28098399827|128.28098399827|128.28098399827|128.28098399827|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|129.37680554121|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127||113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|||113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127|113.76985661127
03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|||98.870240948328|98.870240948328||||98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|98.870240948328|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|102.86981953172|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484||107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|||107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484|107.60216264484
03150|955862|/equities/elumeo-se|DAXCLASSIC|143.09649401264|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|148.09162450727|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|||147.37244696607|147.37244696607||||147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|147.37244696607|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|149.9348332666|157.86103587804|157.86103587804|157.86103587804|157.86103587804|157.86103587804|157.86103587804|157.86103587804|157.86103587804|157.86103587804|157.86103587804|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|163.87525784079|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123||161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|||161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|161.85530365123|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|159.82867603905|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619|223.34918395619
03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|376.29137365694|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|||258.34960979385|258.34960979385||||258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|258.34960979385|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|261.47951964399|263.67594022607||263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|263.67594022607|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|266.97035439936|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|225.73910658213|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384||147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|||147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|147.25893158384|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711|152.35836609711
03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|||88.684234127824|88.684234127824||||88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824||88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|||88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|88.684234127824|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366|87.736678005366
03154|949641|/equities/ferratum-oyj|DAXCLASSIC|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|68.835664485974|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|||73.177272035861|73.177272035861||||73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|73.177272035861|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|79.559538189416|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061||57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|||57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061|57.772827290061
03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|111.34644138734|118.29760888545|118.29760888545|118.29760888545|118.29760888545|118.29760888545|118.29760888545|118.29760888545|100.20465616779|100.20465616779|||100.20465616779|100.20465616779||||100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|100.20465616779|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|102.07570381879|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456||109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|||109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|109.7364020456|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889|113.01147457889
03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|219.28988674337|219.28988674337|219.28988674337|219.28988674337|219.28988674337|219.28988674337|219.28988674337|219.28988674337|219.28988674337|219.28988674337|219.28988674337|219.28988674337|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|||189.72995911349|189.72995911349||||189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|189.72995911349|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|150.13963797568|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|165.38298797757|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059||156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|||156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|156.34617884059|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462|112.96444357462
03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731||52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|||52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|52.905825564731|55.361669210928|55.361669210928|55.361669210928|55.361669210928|55.361669210928|55.361669210928|55.361669210928|55.361669210928|60.348902514746|60.348902514746
03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|||76.626469831761|76.626469831761||||76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|76.626469831761|81.921901547811|81.921901547811|81.921901547811|81.921901547811|81.921901547811|81.921901547811|81.921901547811|81.921901547811|81.921901547811|81.921901547811|81.921901547811|81.921901547811|81.921901547811|81.921901547811|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|85.166754909877|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|72.999867065989|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814||71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|71.848848512814|||71.848848512814|81.250323437802|81.250323437802|81.250323437802|81.250323437802|81.250323437802|81.250323437802|81.250323437802|81.250323437802|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584|90.040031292584
03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|433.99209031729|433.99209031729|433.99209031729|433.99209031729|433.99209031729|433.99209031729|433.99209031729|433.99209031729|433.99209031729|433.99209031729|433.99209031729|433.99209031729|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|||462.2641667561|462.2641667561||||462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|462.2641667561|471.4479732755|471.4479732755|471.4479732755|471.4479732755|471.4479732755|471.4479732755|471.4479732755|471.4479732755|471.4479732755|471.4479732755|471.4479732755|471.4479732755|471.4479732755|471.4479732755|471.4479732755|471.4479732755|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|423.67825052842|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935||200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|||200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935|200.08701446935
03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|81.283125016574|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|||82.494138976753|82.494138976753||||82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|82.494138976753|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|87.742920479858|100.82843474048|100.82843474048|100.82843474048|100.82843474048|100.82843474048|100.82843474048|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|105.99126947669|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112|102.32002691112||102.32002691112|102.32002691112|102.32002691112|99.616436815931|99.616436815931|99.616436815931|99.616436815931|||99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|99.616436815931|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833|89.939812399833
03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|184.3291756687|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|||192.3742675371|192.3742675371||||192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|192.3742675371|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|203.00353249873|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689|194.42920457689||190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|||190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|190.5328086402|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225|174.17116902225
03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|||105.32321847488|105.32321847488||||105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|105.32321847488|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147|125.34598633147||141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|141.37190554393|166.90306782986|166.90306782986|166.90306782986|166.90306782986|166.90306782986|166.90306782986|160.16185533866|160.16185533866|160.16185533866|160.16185533866|160.16185533866|160.16185533866|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|213.46375494956|249.36771915325|249.36771915325|249.36771915325|314.25115515891||314.25115515891|314.25115515891|314.25115515891|314.25115515891|314.25115515891|314.25115515891|314.25115515891|||314.25115515891|314.25115515891|314.25115515891|314.25115515891|227.64729479865|227.64729479865||227.64729479865|227.64729479865||227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865|227.64729479865
03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|||109.94389431512|109.94389431512||||109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|109.94389431512|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977||96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|||96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977|96.507197242977
03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|27.026685034362|27.026685034362|27.026685034362|27.026685034362|27.026685034362|27.026685034362|27.026685034362|27.026685034362|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|||38.419101076609|38.419101076609||||38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|38.419101076609|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849||48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|||48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.234298472849|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006|48.762395213006
03165|19214|/equities/gesco-ag|DAXCLASSIC|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|121.02460112023|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|||130.16617133294|130.16617133294||||130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|130.16617133294|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|144.04967943709|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|140.75736467729|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|147.29890923648|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|158.45066719356|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|157.0560098263|181.40615847893||181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|||181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|181.40615847893|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918|167.38436981918
03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|41.384646474922|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|||38.530679075779|38.530679075779||||38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|38.530679075779|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|39.719892662082|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336||63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|||63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|63.500012249336|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352|67.681367109352
03167|13151|/equities/grammer|DAXCLASSIC|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|173.4687102602|||173.4687102602|173.4687102602||||173.4687102602|173.4687102602|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|202.38083657302|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069||197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|||197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|197.85006997069|217.04558116931|217.04558116931|217.04558116931|217.04558116931|217.04558116931|217.04558116931|217.04558116931|217.04558116931|234.13510228509|234.13510228509|234.13510228509|234.13510228509|234.13510228509|234.13510228509|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687|225.58976209687
03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|68.502262542877|63.935359792872|63.935359792872|63.935359792872|63.935359792872|||63.935359792872|63.935359792872||||63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|63.935359792872|67.096968970775|67.096968970775|67.096968970775|67.096968970775|67.096968970775|67.096968970775|67.096968970775|67.096968970775|67.096968970775|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|72.86021171764|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166||70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|||70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.596191845166|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511|70.802936419511
03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.733768480262|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|||24.963684009994|24.963684009994||||24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|24.963684009994|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|27.247278413859|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537||22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|||22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537|22.742263447537
03170|19198|/equities/h-r-ag|DAXCLASSIC|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|200.77761483487|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|||212.88660492288|212.88660492288||||212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|212.88660492288|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|226.417302947|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553||191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|||191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|191.37144941553|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566|186.96651824566
03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|||82.936507255534|82.936507255534||||82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|82.936507255534|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|88.395833960963|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|91.228478209364|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363||90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|||90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363|90.927508157363
03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|||117.86765523125|117.86765523125||||117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|117.86765523125|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|126.66858877966|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552||124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|||124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552|124.91478519552
03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|116.93609031147|116.93609031147|116.93609031147|116.93609031147|116.93609031147|116.93609031147|116.93609031147|116.93609031147|116.93609031147|116.93609031147|116.93609031147|116.93609031147|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|113.14680385051|||113.49978819179|113.49978819179||||113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|113.49978819179|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|112.96546155862|114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374||114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|114.97522855374|||114.97522855374|114.97522855374|114.97522855374|119.47340214448|119.47340214448|119.47340214448|119.47340214448|119.47340214448|119.47340214448|119.47340214448|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096|116.8844124096
03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|257.2683306391|273.56748116703|273.56748116703|273.56748116703|273.56748116703|273.56748116703|273.56748116703|273.56748116703|273.56748116703|273.56748116703|273.56748116703|273.56748116703|||273.56748116703|273.56748116703||||273.56748116703|273.56748116703|273.56748116703|291.17792188248|291.17792188248|291.17792188248|291.17792188248|291.17792188248|291.17792188248|291.17792188248|291.17792188248|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|306.36440546119|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|324.11968162035|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|318.9683428828|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118||349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|||349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|349.28640263118|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671|381.40030861671
03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|||122.90421361985|122.90421361985||||122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|122.90421361985|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733||124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|||124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733|124.16072010733
03176|6324|/equities/heidelberg|DAXCLASSIC|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|||152.10258298893|152.10258298893||||152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|152.10258298893|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139||148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|||148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|148.3753931139|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097|167.61982525097
03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|190.05883166725|197.90785728726|197.90785728726|197.90785728726|197.90785728726|197.90785728726|197.90785728726|197.90785728726|197.90785728726|197.90785728726|197.90785728726|||209.31555503677|209.31555503677||||209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|209.31555503677|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|213.91253542301|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836||215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|||215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|215.66155059836|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907|225.40820121907
03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|||81.045480598331|81.045480598331||||81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|81.045480598331|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|83.062231581121|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367||80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|||80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|80.832861267367|85.001326309589|85.001326309589|85.001326309589
03179|1173428|/equities/hgears-ag|DAXCLASSIC|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|||256.03553432107|256.03553432107||||256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|256.03553432107|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|258.62697662687|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|220.09120716445|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662|242.48466607662||242.48466607662|242.48466607662|242.48466607662|248.68181695515|248.68181695515|248.68181695515|248.68181695515|||248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|248.68181695515|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526|242.35395518526
03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|72.868403729758|72.868403729758|72.868403729758|72.868403729758|72.868403729758|72.868403729758|72.868403729758|72.868403729758|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|74.674786823007|||74.674786823007|81.995329874173||||81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|81.995329874173|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936|67.85839122936||67.85839122936|67.85839122936|67.85839122936|67.85839122936|71.25138204221|71.25138204221|71.25138204221|||71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221|71.25138204221
03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|||190.28611702751|190.28611702751||||190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|190.28611702751|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|142.37963966832|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965||141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|||141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|141.51357657965|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431|130.77196719431
03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|||206.85783875856|206.85783875856||||206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|206.85783875856|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|185.29837305376|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|174.95503158637|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803||160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|160.72005620803|||160.72005620803|160.72005620803|160.72005620803|160.72005620803|173.28868449441|173.28868449441|173.28868449441|173.28868449441|173.28868449441|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933|157.93862912933
03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|||252.34876020007|252.34876020007||||252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|252.34876020007|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637||258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|||258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637|258.4057919637
03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|||348.08731618563|348.08731618563||||348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|348.08731618563|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|386.16298667143|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|391.06696643047|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716||422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|||422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716|422.3823973716
03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|754.50015623921|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|||882.7454093027|882.7454093027||||882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|882.7454093027|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|710.99697904467|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|735.00974749535|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182||722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|||722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182|722.26182626182
03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|160.97795924956|160.97795924956|160.97795924956|160.97795924956|160.97795924956|160.97795924956|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|||120.00116234396|120.00116234396||||120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|120.00116234396|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|132.94318101586|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|128.71988169737|142.60378633494|142.60378633494|142.60378633494|142.60378633494||142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|||142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|142.60378633494|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175|127.82584087175
03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|||299.65768268544|299.65768268544||||299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|299.65768268544|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481||310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|310.49713776481|||310.49713776481|310.49713776481|310.49713776481|310.49713776481|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644|296.59569742644
03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|||179.92356933116|179.92356933116||||179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|179.92356933116|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|199.55144994805|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|203.06653161023|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643||201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|||201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|201.50486887643|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661|211.78490832661
03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|||93.319019722355|93.319019722355||||93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|93.319019722355|101.69458580964|101.69458580964|101.69458580964|101.69458580964|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|107.48819977765|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274||100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|||100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|100.00297695274|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254|79.676028549254
03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|||299.50963315768|299.50963315768||||299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|299.50963315768|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|321.21406771305|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|260.06288170819|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299||229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|||229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|229.99149388299|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283|252.43830825283
03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|||237.67012756152|237.67012756152|||||237.67012756152|237.67012756152|237.67012756152||237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|237.67012756152|247.6091592123|247.6091592123|247.6091592123|247.6091592123|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936||213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|213.49482165936|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|214.78352279613|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|198.12150428571|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|189.38154594055|192.61752028127||192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|||192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|192.61752028127|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832|198.33961826832
03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|345.36176663493|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|||320.35486580981|320.35486580981||||320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|320.35486580981|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874|217.70189245874||217.70189245874|217.70189245874|217.70189245874|217.70189245874|203.07633482467|203.07633482467|203.07633482467|||203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|203.07633482467|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356|171.71586618356
03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|||200.7719810043|200.7719810043||||200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|200.7719810043|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|217.90592379207|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341||226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|||226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|226.23358194341|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488|159.88351998488
03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|||160.57812592027|160.57812592027||||160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|160.57812592027|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772||152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|||152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|152.50743258772|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|195.62266878877|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828|205.0788547828
03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|||89.542123746042|89.542123746042||||89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|89.542123746042|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646||91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|||91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|91.392828523646|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033|77.716972817033
03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|||235.79425674706|235.79425674706||||235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|235.79425674706|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|238.92174235448|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|255.46296963857|306.18936109042|306.18936109042||306.18936109042|306.18936109042|306.18936109042|306.18936109042|306.18936109042|306.18936109042|332.96652938344|||332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|332.96652938344|354.55918366888|354.55918366888|354.55918366888|354.55918366888|354.55918366888|354.55918366888|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941|360.35733315941
03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|62.026074976729|62.026074976729|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|||66.586590564491|66.586590564491||||66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|66.586590564491|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|72.938034619124|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|77.554051781137|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598||69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|||69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|69.872921518598|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665|75.319256991665
03199|32433|/equities/kuka|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|||103.71104606509|103.71104606509||||103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|103.71104606509|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|115.27548246609|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|120.66435244634|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|113.24031724759|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|133.73840214424|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019||143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|||143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019|143.23794249019
03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|||114.76649834803|114.76649834803||||114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|114.76649834803|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|131.0838111614|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|138.42592206788|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979||144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|||144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|144.36510237979|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925|127.90387381925
03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|117.51071276436|117.51071276436|117.51071276436|117.51071276436|117.51071276436|117.51071276436|117.51071276436|117.51071276436|126.2646402746|126.2646402746|126.2646402746|126.2646402746|126.2646402746|126.2646402746|126.2646402746|126.2646402746|126.2646402746|126.2646402746|126.2646402746|126.2646402746|126.2646402746|126.2646402746|126.2646402746|126.2646402746|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|||130.47372256453|130.47372256453||||130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|130.47372256453|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|137.5855179894|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|148.70894724319|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059||146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|||146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059|146.91801662059
03203|19854|/equities/leifheit-ag|DAXCLASSIC|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|||48.875830825628|48.875830825628||||48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|48.875830825628|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629||43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|||43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629|43.458703441629
03204|6339|/equities/leoni-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03205|19857|/equities/logwin-ag|DAXCLASSIC|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|127.37009987193|||127.37009987193|127.37009987193||||127.37009987193|127.37009987193|127.37009987193|130.52756158671|130.52756158671|130.52756158671|130.52756158671|130.52756158671|130.52756158671|130.52756158671|130.52756158671|130.52756158671|130.52756158671|130.52756158671|129.47493040254|129.47493040254|129.47493040254|129.47493040254|129.47493040254|129.47493040254|129.47493040254|129.47493040254|129.47493040254|129.47493040254|129.47493040254|129.47493040254|129.47493040254|129.47493040254|129.47493040254|129.47493040254|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|123.7206815057|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196||116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|||116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|116.10206406196|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287|107.80936751287
03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|143.93122695238|143.93122695238|143.93122695238|143.93122695238|143.93122695238|143.93122695238|143.93122695238|143.93122695238|143.93122695238|143.93122695238|143.93122695238|143.93122695238|143.93122695238|143.93122695238|185.96486550173|185.96486550173|185.96486550173|185.96486550173|185.96486550173|185.96486550173|185.96486550173|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|||149.86410197659|149.86410197659||||149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|149.86410197659|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|151.86261397652|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841||155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|155.04886821841|||155.04886821841|155.04886821841|155.04886821841|155.04886821841|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677|117.47550325677
03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|82.449992233088|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|||74.788643584312|74.788643584312||||74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|74.788643584312|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|70.706074823975|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|75.371575337358|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642||73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|||73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|73.268761871642|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197|66.256804275197
03208|19863|/equities/masterflex-ag|DAXCLASSIC|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|56.20522519467|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|||58.711624442104|58.711624442104||||58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|58.711624442104|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|61.402272001196|65.749638070412|65.749638070412|65.749638070412|65.749638070412|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|66.060120637407|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|58.308063583925|68.532414503737|68.532414503737|68.532414503737||68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|||68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|68.532414503737|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|71.104255422364|78.545672428213|78.545672428213|78.545672428213|78.545672428213|78.545672428213|72.685074843576
03209|949642|/equities/max-automation-ag|DAXCLASSIC|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|||76.627159142136|76.627159142136||||76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|76.627159142136|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|78.897838947031|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228||75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|||75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228|75.287789443228
03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|178.96173177483|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|||175.32032855083|175.32032855083||||175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|175.32032855083|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|171.39705007462|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|173.63168992394|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|161.51334374291|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815||157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|||157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815|157.73249581815
03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|||62.953952955862|62.953952955862||||62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|62.953952955862|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|64.702871574521|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578||65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|||65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|65.865395810578|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153|69.256178300153
03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|||45.273113304751|45.273113304751||||45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.273113304751|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|45.40068924152|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|51.704502142766|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771||46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|||46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|46.016822839771|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207|53.420969166207
03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665|56.955860278665
03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163|46.813565485163
03215|1174802|/equities/mister-spex-se|DAXCLASSIC|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|||93.382558499339|93.382558499339||||93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|93.382558499339|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|82.418434197981|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566||124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|||124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566|124.60831876566
03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|||80.892450200267|80.892450200267||||80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|80.892450200267|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|71.951728426047|74.931764708504|74.931764708504|74.931764708504|74.931764708504|74.931764708504|74.931764708504|74.931764708504|74.931764708504|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782||83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|83.257516342782|||83.257516342782|83.257516342782|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|85.448413669262|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|83.063656102557|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401|91.531208170401
03217|964815|/equities/mutares-ag|DAXCLASSIC|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|||580.38130232207|580.38130232207||||580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|580.38130232207|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|545.85591565678|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045||580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|||580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|580.6854276045|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485|398.71561024485
03218|32557|/equities/mvv-energie|DAXCLASSIC|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|||56.282961392249|56.282961392249||||56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.282961392249|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603||56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|||56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603|56.844011788603
03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|741.17319520503|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|||744.36652760847|744.36652760847||||744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|744.36652760847|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463||666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|||666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463|666.23096055463
03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|114.02431185347|||114.02431185347|114.02431185347||||117.70251546165|117.70251546165|117.70251546165|117.70251546165|117.70251546165|117.70251546165|117.70251546165|117.70251546165|117.70251546165|117.70251546165|118.62303017581|118.62303017581|118.62303017581|118.62303017581|122.21618604555|122.21618604555|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|123.58551353553|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|125.91750574187|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|126.16731702959|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.67236094595|129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|129.770986896||129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|129.770986896|||129.770986896|129.770986896|129.770986896|129.770986896|129.770986896||129.770986896||129.770986896|129.770986896|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979|126.86576096979
03221|19880|/equities/paragon-ag|DAXCLASSIC|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|47.511940456134|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|||49.172495633684|49.172495633684||||49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|49.172495633684|46.541944907511|46.541944907511|46.541944907511|46.541944907511|46.541944907511|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466||53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|||53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|53.340146590466|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775|50.431270885775
03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|97.883926589446|97.883926589446|97.883926589446|97.883926589446|97.883926589446|97.883926589446|97.883926589446|97.883926589446|97.883926589446|97.883926589446|97.883926589446|97.883926589446|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|||93.843045068785|93.843045068785||||93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|93.843045068785|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|100.2821627382|102.61144248256|102.61144248256|102.61144248256|102.61144248256|102.61144248256|102.61144248256|102.61144248256|102.61144248256|102.61144248256|102.61144248256|102.61144248256|102.61144248256|102.61144248256|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|99.887510082606|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932||94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|||94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|94.309125319932|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429|106.45211847429
03223|19224|/equities/cat-oil-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478||73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|||73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478|73.369372637478
03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|||171.37115406859|171.37115406859||||171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|171.37115406859|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|151.77677271153|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|168.02476775327|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591||159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|||159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|159.14299708591|187.43875092564
03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|84.12991215944|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|||86.833024202875|86.833024202875||||86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|86.833024202875|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|88.123147076069|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|87.204879692903|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774||90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|90.838416346774|||90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886|90.228471876886
03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|||198.77332722378|198.77332722378||||198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|198.77332722378|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673||168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|||168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|168.04467749673|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834|154.29116320834
03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|303.21799968347|303.21799968347|303.21799968347|303.21799968347|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|||316.6833768679|316.6833768679||||316.6833768679|316.6833768679|316.6833768679|316.6833768679|316.6833768679|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|291.74501314432|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|303.47113791329|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865||294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|||294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865|294.38066303865
03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|||65.415053464169|65.415053464169||||65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|65.415053464169|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|70.61362881773|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811||75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|||75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|75.60264752811|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|71.38386132387|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883|76.111123184883
03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|112.64568107661|116.39235085048|116.39235085048|116.39235085048|116.39235085048|116.39235085048|116.39235085048|116.39235085048|116.39235085048|116.39235085048|116.39235085048|116.39235085048|||116.39235085048|116.39235085048||||116.39235085048|116.39235085048|116.39235085048|116.39235085048|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|116.12989728263|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|111.31123396431|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|116.6112136235|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|118.86368036644|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524||127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|||127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524|127.70604706524
03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1169.708310502|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1079.2260024561|1030.7301489481|||1030.7301489481|1030.7301489481||||1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|1030.7301489481|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|980.27537537742|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706||463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|||463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706|463.24624326706
03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|||86.052682349315|86.052682349315||||86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315||86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|||86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315|86.052682349315
03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|149.13068734745|||149.13068734745|149.13068734745||||149.13068734745|149.13068734745|149.13068734745|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|145.39689508175|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|148.30062124574|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356|140.83897248356||153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|||153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|153.66207242765|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787|122.76858555787
03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|||185.09607049617|185.09607049617||||185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|185.09607049617|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|163.97887143302|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|162.79858171559|180.90339331895|180.90339331895|180.90339331895|180.90339331895|180.90339331895|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491|189.00213479491||192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|||192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|192.30986446368|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641|173.07593572641
03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|||163.69249376067|163.69249376067||||163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|163.69249376067|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|193.71892752742|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|153.66103286884|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|159.57653502211|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134||147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|||147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134|147.31138879134
03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|||167.86120038818|167.86120038818||||167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|167.86120038818|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|176.88964802328|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302||152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|||152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302|152.68061043302
03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|||143.41083594452|143.41083594452||||143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|143.41083594452|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|124.18135337448|131.76858871255|131.76858871255|131.76858871255|131.76858871255|131.76858871255|131.76858871255|131.76858871255|131.76858871255|131.76858871255|131.76858871255|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|143.18159353307|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631|148.53016476631||136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|||136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517|136.80463914517
03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|31.920838053552|31.920838053552|31.920838053552|31.920838053552|31.920838053552|31.920838053552|31.920838053552|31.920838053552|31.920838053552|31.920838053552|31.920838053552|31.920838053552|37.133661447561|37.133661447561|37.133661447561|37.133661447561|37.133661447561|37.133661447561|37.133661447561|37.133661447561|37.133661447561|37.133661447561|37.133661447561|37.133661447561|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|||42.346517787161|42.346517787161||||42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|42.346517787161|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|46.039332659803|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483||50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|||50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|50.487260291483|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124|59.054952851124
03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|83.464859874254|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|||89.942520177433|89.942520177433||||89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|89.942520177433|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.097243796544|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751||81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|||81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|81.50886355751|84.57118621018|84.57118621018|84.57118621018|84.57118621018|84.57118621018
03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|144.55614174236|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|||147.28834045785|147.28834045785||||147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|147.28834045785|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|139.42346291482|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507||136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|||136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|136.07864970507|145.91163477239|145.91163477239|145.91163477239|145.91163477239|145.91163477239
03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|122.01153168488|135.31577908446|135.31577908446|135.31577908446|135.31577908446|135.31577908446|135.31577908446|135.31577908446|135.31577908446|135.31577908446|135.31577908446|135.31577908446|135.31577908446|||135.31577908446|135.31577908446||||135.31577908446|135.31577908446|135.31577908446|135.31577908446|135.31577908446|135.31577908446|135.31577908446|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|114.91688315552|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374||110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|||110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|110.55227917374|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649|127.42750345649
03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|159.15170360844|159.15170360844|159.15170360844|159.15170360844|159.15170360844|159.15170360844|159.15170360844|159.15170360844|159.15170360844|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|163.11373626225|159.625910126|||159.625910126|159.625910126||||159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|159.625910126|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637||163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|||163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|163.32522650637|180.26669003595|180.26669003595|180.26669003595|180.26669003595|180.26669003595
03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|||34.296676951587|34.296676951587||||34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|34.296676951587|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544|37.590342786544||37.590342786544|37.590342786544|37.590342786544|37.590342786544|40.476303205065|40.476303205065|40.476303205065|||40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|40.476303205065|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753|38.836621063753
03247|19913|/equities/surteco-se|DAXCLASSIC|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707||184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|184.1617702707|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|||171.74623494642|171.74623494642||||171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|171.74623494642|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353||175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|175.36578474353|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|174.03614856847|165.11341938491||165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|||165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491||165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|165.11341938491|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|162.77756137912|139.71243541625|139.71243541625
03248|1172891|/equities/synlab-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|||108.47264555152|108.47264555152||||108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|108.47264555152|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828||105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|105.86725246828|||105.86725246828|105.86725246828|105.86725246828|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751|126.26091554751
03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|||75.986028362846|75.986028362846||||75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|75.986028362846|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566||82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|||82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|82.974107714566|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636|90.038530844636
03251|40219|/equities/talanx|DAXCLASSIC|166.0941664243|166.0941664243|166.0941664243|166.0941664243|166.0941664243|166.0941664243|166.0941664243|176.47439004685|176.47439004685|176.47439004685|176.47439004685|176.47439004685|176.47439004685|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|||179.44601607302|179.44601607302||||179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|179.44601607302|183.45262132271|183.45262132271|183.45262132271|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|180.64539193208|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|176.49252286898|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644||150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|||150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|150.96831059644|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506|142.29138211506
03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|||97.15612605213|97.15612605213||||97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|97.15612605213|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|98.277472007738|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|97.274571178884|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041|92.347815236041||92.347815236041|92.347815236041|92.347815236041|121.7762682122|121.7762682122|121.7762682122|121.7762682122|||121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122|121.7762682122
03253|1137593|/equities/traton-se|DAXCLASSIC|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|60.23555222765|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|||57.297344406485|57.297344406485||||57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|57.297344406485|62.663193681426|62.663193681426|62.663193681426|62.663193681426|62.663193681426|62.663193681426|62.663193681426|62.663193681426|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|68.641903474012|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|65.918797931464|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327|68.71122199327||68.71122199327|68.71122199327|68.71122199327|61.368483002072|61.368483002072|61.368483002072|61.368483002072|||61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|61.368483002072|52.357272783333|52.357272783333|52.357272783333
03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|||160.76209915527|160.76209915527||||160.76209915527|160.76209915527|160.76209915527|160.76209915527|160.76209915527|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614||147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|||147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|147.08469350614|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343|159.14639909343
03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|||223.45206375944|223.45206375944||||223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|223.45206375944|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|233.84409535711|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427||230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|||230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427||230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427|230.52226945427
03256|991176|/equities/va-q-tec-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|63.538716216746|||63.166036600802|63.166036600802||||63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|63.166036600802|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|||66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459|66.663187412459
03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.391313464461|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|||57.564582858866|57.564582858866||||57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|57.564582858866|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|66.774835986482|81.319672633755|81.319672633755|81.319672633755|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089||53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|||53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|53.675642984089|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126|56.928539745126
03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|56.134922659737|57.298658412087|57.298658412087|57.298658412087|57.298658412087|57.298658412087|57.298658412087|57.298658412087|57.298658412087|57.298658412087|57.298658412087|57.298658412087|57.298658412087|53.390475598292|53.390475598292|53.390475598292|||53.390475598292|53.390475598292||||53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|53.390475598292|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|54.734761336722|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566||56.565211583566|56.565211583566|56.565211583566|56.565211583566|56.565211583566|54.896894946152|54.896894946152|||54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|54.896894946152|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697|47.900123854697
03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|||220.01256392359|220.01256392359||||220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|220.01256392359|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|193.17648642889|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|199.16538969708|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|187.5203744441|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524||202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|||202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|202.51017780524|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473|148.3580177473
03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|275.64694529445|275.64694529445|275.64694529445|275.64694529445|275.64694529445|275.64694529445|275.64694529445|275.64694529445|275.64694529445|275.64694529445|275.64694529445|275.64694529445|275.64694529445|324.70308779915|324.70308779915|324.70308779915|324.70308779915|324.70308779915|324.70308779915|324.70308779915|324.70308779915|324.70308779915|324.70308779915|324.70308779915|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|||329.80182399816|329.80182399816||||329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816||329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|||329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|329.80182399816|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458|340.76772953458
03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|85.793527716713|85.793527716713|85.793527716713|85.793527716713|85.793527716713|85.793527716713|85.793527716713|85.793527716713|85.793527716713|82.748387072447|82.748387072447|82.748387072447|82.748387072447|82.748387072447|82.748387072447|82.748387072447|82.748387072447|82.748387072447|82.748387072447|82.748387072447|82.748387072447|82.748387072447|82.748387072447|82.748387072447|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|||68.488414325694|68.488414325694||||68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|68.488414325694|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|70.586237298197|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|72.684642939871|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|77.237811954594|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|80.729356628789|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644||90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|||90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|90.13091206644|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611|64.842382781611
03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|||59.03645913791|59.03645913791||||59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|59.03645913791|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037||61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|||61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037|61.797574779037
03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|||1102.721090898|1102.721090898||||1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1102.721090898|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1164.2517984459|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1008.4991844062|1105.9439015739|1105.9439015739|1105.9439015739|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149||983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|||983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149|983.43713737149
03266|953067|/equities/windeln-de-ag|DAXCLASSIC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|||163.87427717824|163.87427717824||||163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|163.87427717824|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|166.9886148451|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|163.98603062437|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|162.56198761288|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888||161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|||161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|161.17267911888|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153|145.24902816153
03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|||64.665596801397|64.665596801397||||64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|64.665596801397|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|70.20856283741|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787||69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|||69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|69.746838764787|78.309162603898|78.309162603898|78.309162603898|78.309162603898|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433|76.440945886433
03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03270|19918|/equities/telegate-ag|DAXTECH|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|18.846488730992|20.905236412938|20.905236412938|20.905236412938|20.905236412938|20.905236412938|20.905236412938|20.905236412938|20.905236412938|20.905236412938|20.905236412938|20.905236412938|20.905236412938|20.905236412938|||20.905236412938|20.905236412938||||20.905236412938|20.905236412938|20.905236412938|20.905236412938|20.905236412938|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224||21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|21.065969762224|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946||24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|||24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946|24.864816413946||24.864816413946|26.002422393669|26.002422393669
03271|13155|/equities/drillisch|DAXTECH|193.09573425893|193.09573425893|193.09573425893|193.09573425893|193.09573425893|193.09573425893|193.09573425893|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|||99.228525752673|99.228525752673||||99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673||99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|||99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673|99.228525752673
03272|962854|/equities/4sc-ag?cid=962854|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|||201.09859466518|201.09859466518||||201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|201.09859466518|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751||192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|||192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751|192.38177637751
03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|||274.37065168068|274.37065168068||||274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|274.37065168068|260.52875872939|260.52875872939|260.52875872939|260.52875872939|260.52875872939|260.52875872939|260.52875872939|260.52875872939|260.52875872939|260.52875872939|260.52875872939|260.52875872939|260.52875872939|260.52875872939|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|244.724453521|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|216.02546985126|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|252.45763051019|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523||222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|||222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523|222.70236722523
03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|||98.020016856005|98.020016856005||||98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|98.020016856005|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407|111.25363697407||111.25363697407|111.25363697407|111.25363697407|114.19296386393|114.19296386393|114.19296386393|114.19296386393|||114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|114.19296386393|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|117.55140757844|111.5235592035|111.5235592035|111.5235592035|111.5235592035
03276|19774|/equities/atoss-software-ag|DAXTECH|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|61.714540094901|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|||64.049795644084|64.049795644084||||64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|64.049795644084|65.34159905745|65.34159905745|65.34159905745|65.34159905745|65.34159905745|65.34159905745|65.34159905745|65.34159905745|65.34159905745|65.34159905745|77.844147604153|77.844147604153|77.844147604153|77.844147604153|77.844147604153|77.844147604153|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|79.183939866698|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388||74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|||74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388|74.211752452388
03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|||350.881933795|350.881933795||||350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|350.881933795|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167||273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|||273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|273.83128642167|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379|277.5560891379
03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|212.3622946928|212.3622946928|212.3622946928|212.3622946928|212.3622946928|212.3622946928|212.3622946928|212.3622946928|212.3622946928|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|210.77724977449|228.42292037333|228.42292037333|228.42292037333|171.82665631598|||171.82665631598|171.82665631598||||171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|171.82665631598|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542|164.57388519542||136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|||136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934|136.66884119934
03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|192.61757057983|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|||167.68893369651|167.68893369651||||167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|167.68893369651|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|171.38572375797|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|189.63632353497|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998|195.81426354998||195.81426354998|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|||207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108|207.54028993108
03280|940925|/equities/biofrontera-ag|DAXTECH|133.66081022786|133.66081022786|133.66081022786|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|||150.59524559502|150.59524559502||||150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502||150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|150.59524559502|158.68500726541|||158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|158.68500726541|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443|176.39311175443
03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|||421.47382326467|421.47382326467||||421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|421.47382326467|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|395.19716384089|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|322.93154312122|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654|370.35557442654||275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|||275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274|275.0280886274
03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|89.122606863278|89.122606863278|89.122606863278|89.122606863278|89.122606863278|89.122606863278|89.122606863278|89.122606863278|89.122606863278|89.122606863278|89.122606863278|89.122606863278|89.122606863278|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|||84.293435919453|84.293435919453||||84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|84.293435919453|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|87.138508212594|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302||85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|||85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|85.175219405302|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757|102.50095599757
03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|||63.473423691993|63.473423691993||||63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|63.473423691993|71.407512394102|71.407512394102|71.407512394102|71.407512394102|71.407512394102|71.407512394102|71.407512394102|71.407512394102|71.407512394102|71.407512394102|71.407512394102|71.407512394102|71.407512394102|74.890677819486|74.890677819486|74.890677819486|74.890677819486|74.890677819486|74.890677819486|74.890677819486|74.890677819486|74.890677819486|74.890677819486|74.890677819486|74.890677819486|74.890677819486|74.890677819486|74.890677819486|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|78.303946863255|91.871535178402|91.871535178402|91.871535178402|91.871535178402|91.871535178402|91.871535178402|91.871535178402|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|102.84971360903|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106||109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|||109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106|109.86221905106
03284|19787|/equities/cenit-ag|DAXTECH|46.746539660762|46.746539660762|46.746539660762|46.746539660762|46.746539660762|46.746539660762|46.746539660762|46.746539660762|46.746539660762|46.746539660762|46.746539660762|46.746539660762|46.746539660762|46.746539660762|46.746539660762|46.746539660762|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|||47.132080075782|47.132080075782||||47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|47.132080075782|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|52.143024754709|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148||51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|||51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|51.627779515148|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172|54.793181617172
03285|1174682|/equities/cherry-ag|DAXTECH|95.073665170604|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|||125.00481904203|125.00481904203||||125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|125.00481904203|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|111.05419150515|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574||128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|||128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574|128.28698176574
03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394||64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|||64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394|64.021170225394
03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03289|19797|/equities/data-modul-ag|DAXTECH|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|||132.18395482521|132.18395482521||||132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|132.18395482521|139.24653929843|139.24653929843|139.24653929843|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|116.11425701575|119.47755004965|119.47755004965|119.47755004965|119.47755004965|119.47755004965|119.47755004965|119.47755004965|119.47755004965|119.47755004965|119.47755004965|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|123.17273200995|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245||128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|||128.4896330245|128.4896330245|128.4896330245|128.4896330245||128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|128.4896330245|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|129.79144117953|126.05639033394
03290|991234|/equities/diebold-inc?cid=991234|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03291|19803|/equities/dr-honle-ag|DAXTECH|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|||230.69541497358|230.69541497358||||230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|230.69541497358|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|269.32464944322|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643||241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|||241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643|241.95473034643
03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|27.69605206571|29.414443877004|29.414443877004|29.414443877004|29.414443877004|29.414443877004|||29.414443877004|29.414443877004||||29.414443877004|29.414443877004|29.414443877004|29.414443877004|29.414443877004|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|27.583971526506|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|29.663693045958|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|32.308112014331|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999||35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|||35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.979455670999|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|35.759179127573|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695|37.804796675695
03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|58.732464808677|59.229996781643|59.229996781643|||59.229996781643|59.229996781643||||59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|59.229996781643|55.861018741352|55.861018741352|55.861018741352|55.861018741352|55.861018741352|55.861018741352|55.861018741352|55.861018741352|55.861018741352|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|65.485409354128|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|66.654529806942|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295||64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|||64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|64.316000045295|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375|49.490216029375
03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|205.34978014132|205.34978014132|205.34978014132|205.34978014132|205.34978014132|205.34978014132|205.34978014132|205.34978014132|205.34978014132|205.34978014132|205.34978014132|205.34978014132|205.34978014132|205.34978014132|205.34978014132|205.34978014132|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|||210.78378614822|210.78378614822||||210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|210.78378614822|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|233.51145617803|236.64223291955|236.64223291955|236.64223291955|236.64223291955|236.64223291955|236.64223291955|236.64223291955|236.64223291955|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|256.13680516031|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877||221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|||221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|221.73659050877|167.19568583314|167.19568583314
03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|120.61130623188|120.61130623188|120.61130623188|120.61130623188|120.61130623188|120.61130623188|120.61130623188|120.61130623188|120.61130623188|120.61130623188|120.61130623188|120.61130623188|120.61130623188|120.61130623188|120.61130623188|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|||129.04849696335|129.04849696335||||129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|129.04849696335|131.00439254403|131.00439254403|131.00439254403|131.00439254403|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|130.040790288|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|126.7589997836|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|127.20166156585|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124||128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|||128.46965708124|128.46965708124|128.46965708124|128.46965708124||128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|128.46965708124|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382|138.41624871382
03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|||268.27697300967|268.27697300967||||268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|268.27697300967|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|242.03330206659|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561|161.62706818561||161.62706818561|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|||140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673|140.10303839673
03297|19813|/equities/epigenomics-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|45.097798279147|45.097798279147|45.097798279147|45.097798279147|45.097798279147|45.097798279147|45.097798279147|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|||44.251705666797|44.251705666797||||44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|44.251705666797|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|48.793394860404|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|50.214464197184|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|57.026249727084|68.578257142787|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|77.127882970013|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089||73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|||73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089|73.496424629089
03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|249.67622988633|176.63937932361|176.63937932361|176.63937932361|||210.05741318763|210.05741318763||||210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|210.05741318763|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|236.31429444321|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|247.74785809426|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|249.08043843992|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092||169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|||169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092|169.24099775092
03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.400993288162|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|||43.262984368028|43.262984368028||||43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|43.262984368028|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|48.303449302772|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601||52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|||52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601|52.192297380601
03301|19821|/equities/first-sensor-ag|DAXTECH|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|119.04967149581|||119.04967149581|114.72013365179||||114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179||114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|||114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179|114.72013365179
03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|126.76974898608|126.76974898608|126.76974898608|126.76974898608|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|||108.40395151963|108.40395151963||||108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963||108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|||108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963||108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963|108.40395151963
03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|199.43944510086|199.43944510086|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|192.95611948612|201.57338154727|201.57338154727|201.57338154727|201.57338154727|201.57338154727|201.57338154727|201.57338154727|201.57338154727|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|||195.49922075831|195.49922075831||||195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|195.49922075831|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|205.98596630278|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|216.44456781984|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534||223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|223.67832484534|||223.67832484534|223.67832484534|223.67832484534|232.64202195111|232.64202195111|232.64202195111|232.64202195111|232.64202195111|232.64202195111|232.64202195111|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262|214.02603723262
03304|19826|/equities/geratherm-medical-ag|DAXTECH|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|||329.65386822755|329.65386822755||||329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|329.65386822755|182.18658264069|182.18658264069|182.18658264069|182.18658264069|182.18658264069|182.18658264069|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|196.3492543575|198.9797668756|198.9797668756|198.9797668756||198.9797668756|198.9797668756|198.9797668756|198.9797668756|198.9797668756|198.9797668756|198.9797668756|198.9797668756|198.9797668756|192.32717006311|192.32717006311|192.32717006311|192.32717006311||192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|||192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|192.32717006311|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997|201.97129961997
03305|19827|/equities/gft-technologies-ag|DAXTECH|90.861105572193|90.861105572193|90.861105572193|90.861105572193|90.861105572193|90.861105572193|90.861105572193|90.861105572193|90.861105572193|90.861105572193|90.861105572193|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|||88.754950594583|88.754950594583||||88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|88.754950594583|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|95.353406311327|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|122.45676128697|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.5990181235|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249||135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|||135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|135.00230792249|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905|144.57149518905
03306|6340|/equities/gigaset-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03307|19828|/equities/gk-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03308|19935|/equities/wilex-ag|DAXTECH|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|||42.393720756839|42.393720756839||||42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|42.393720756839|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|54.092252123613|63.236947034234|63.236947034234|63.236947034234|63.236947034234|63.236947034234|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|73.466409956589|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563|90.142834302563||90.142834302563|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|||101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|101.41056182718|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645|93.977853401645
03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|281.81951594186|261.93839198983|261.93839198983|261.93839198983|261.93839198983|261.93839198983|261.93839198983|261.93839198983|261.93839198983|261.93839198983|261.93839198983|261.93839198983|261.93839198983|261.93839198983|219.87794071119|||219.87794071119|219.87794071119||||219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|219.87794071119|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|199.11610449545|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|203.49532386502|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506|154.3104204506||182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|||182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|182.01920385316|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685|108.4228544685
03310|19921|/equities/tomorrow-focus-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|||231.12550720705|231.12550720705||||231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|231.12550720705|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|189.54657132188|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|198.9718687443|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|218.86927448801|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499||227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|||227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|227.70419734499|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357|240.32358900357
03312|19842|/equities/intershop-communications-ag|DAXTECH|220.65468461177|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|||216.91506882522|216.91506882522||||216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|216.91506882522|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536||238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|||238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536|238.20852925536
03313|19843|/equities/intica-systems-ag|DAXTECH|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518||336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518||336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518||336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|||336.22142578518|336.22142578518||||336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|336.22142578518|311.57578147083|311.57578147083|311.57578147083|311.57578147083|311.57578147083|311.57578147083|311.57578147083|311.57578147083|311.57578147083|311.57578147083|311.57578147083|311.57578147083|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|270.42518158851|267.73710109353|267.73710109353|267.73710109353|267.73710109353|267.73710109353|267.73710109353|267.73710109353|267.73710109353|267.73710109353|||267.73710109353|267.73710109353|267.73710109353|267.73710109353|267.73710109353|267.73710109353|279.37298595871|279.37298595871|279.37298595871|279.37298595871|279.37298595871|279.37298595871|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|270.11088375476|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368||281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|||281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|281.4182698368|206.89020962396|206.89020962396|206.89020962396|206.89020962396|206.89020962396|206.89020962396|184.60966870764|184.60966870764|184.60966870764|
03314|19844|/equities/invision-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|||82.629415702385|82.629415702385||||82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385||82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|82.629415702385|84.562514790496|||84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|84.562514790496|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421|66.442355577421
03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|||83.72065803368|83.72065803368||||83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|83.72065803368|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|94.662722078764|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019||104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|||104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019|104.9278097019
03317|1173010|/equities/katek-se|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03318|964718|/equities/kps-ag|DAXTECH|124.4749863317|124.4749863317|124.4749863317|124.4749863317|124.4749863317|124.4749863317|124.4749863317|124.4749863317|124.4749863317|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|138.46554499833|||138.46554499833|138.46554499833||||138.46554499833|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|134.09797398562|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|155.65457625056|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|149.65347202246|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643||159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|||159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643||159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643|159.78035064643
03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|58.247204387646|||45.243006911169|45.243006911169||||45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|45.243006911169|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338||46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|||46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338|46.949625809338
03320|6346|/equities/manz-automation|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03321|23383|/equities/medigene-exch|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|||179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176|179.20737300176
03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|176.7770654776|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|152.02313792867|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016||150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|||150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|150.62682724016|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293|134.79996352293
03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|169.64792646782|169.64792646782|169.64792646782|169.64792646782|169.64792646782|169.64792646782|169.64792646782|169.64792646782|169.64792646782|169.64792646782|169.64792646782|169.64792646782|192.65913335584|192.65913335584|192.65913335584|192.65913335584|192.65913335584|192.65913335584|192.65913335584|192.65913335584|198.52760949244|198.52760949244|198.52760949244|198.52760949244|198.52760949244|198.52760949244|198.52760949244|198.52760949244|198.52760949244|198.52760949244|198.52760949244|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|||136.07101404554|136.07101404554||||136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|136.07101404554|146.43415951437|146.43415951437|146.43415951437|146.43415951437|146.43415951437|146.43415951437|146.43415951437|146.43415951437|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|140.99187320852|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273||155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|||155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273|155.16631619273
03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|||171.11612090574|171.11612090574||||171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|171.11612090574|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627||173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|173.2295210627|||173.2295210627|173.2295210627|173.2295210627|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451|162.75157468451
03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03326|19872|/equities/nexus-ag|DAXTECH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948||73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|||73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948|73.881696440948
03327|1076550|/equities/nfon-ag|DAXTECH|173.5532063364|173.5532063364|173.5532063364|173.5532063364|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|||185.68393800635|185.68393800635||||185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|185.68393800635|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|206.99165942786|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|220.78403830049|231.29646252212|231.29646252212|231.29646252212|231.29646252212|231.29646252212|231.29646252212|231.29646252212|231.29646252212|231.29646252212|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104||218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|||218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|218.79454237104|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|231.1690200123|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988|326.82381384988
03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|||116.73978588146|116.73978588146||||116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|116.73978588146|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|102.53823968507|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.846749327537|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672|87.001098648672||87.001098648672|87.001098648672|87.001098648672|98.326324731213|98.326324731213|98.326324731213|98.326324731213|||98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|98.326324731213|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421|82.475381215421
03329|19874|/equities/ohb-ag|DAXTECH|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|||64.455110554766|64.455110554766||||64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|64.455110554766|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|37.64659429287|40.534254589851|40.534254589851|40.534254589851|40.534254589851|40.534254589851|40.534254589851|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|41.544619741976|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|40.421704783101|46.383357755403|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026||54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|||54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|54.089486963026|60.662921092622|60.662921092622|60.662921092622|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012|76.223105939012
03330|19879|/equities/paion-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|||152.52529385104|152.52529385104||||152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|152.52529385104|157.25878322615||157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|||157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|157.25878322615|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046|158.28765297046
03332|19882|/equities/pne-wind-ag|DAXTECH|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|||340.19882184734|340.19882184734||||340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|340.19882184734|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352||262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|||262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352|262.33310856352
03333|19243|/equities/psi-ag|DAXTECH|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|||44.446673383564|44.446673383564||||44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|44.446673383564|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|45.630323987808|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335||40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|||40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|40.129034630335|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219|42.582646735219
03334|19890|/equities/pva-tepla-ag|DAXTECH|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|130.53129935975|118.47310657277|||118.47310657277|118.47310657277||||118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|118.47310657277|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|102.78591953356|131.72277980003|131.72277980003|131.72277980003|131.72277980003|131.72277980003|131.72277980003|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869||97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|||97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|97.500207105869|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|113.6856302903|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948|131.78956248948
03335|6292|/equities/qsc|DAXTECH|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|||167.07519307415|167.07519307415||||167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|167.07519307415|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|181.88420504926|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|203.5045258786|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459|195.04540659459||195.04540659459|195.04540659459|195.04540659459|233.79170603592|233.79170603592|233.79170603592|233.79170603592|||233.79170603592|233.79170603592|233.79170603592|233.79170603592|233.79170603592|233.79170603592|233.79170603592|233.79170603592|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588|245.61306274588
03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|63.24098275283|63.24098275283|63.24098275283|63.24098275283|63.24098275283|63.24098275283|63.24098275283|63.24098275283|63.24098275283|63.24098275283|63.24098275283|63.24098275283|63.24098275283|63.24098275283|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|||66.677543336387|66.677543336387||||66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|66.677543336387|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.259949828476|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|73.870116994853|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049||75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|||75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|75.918395300049|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874|64.586664936874
03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|93.069847292644|93.069847292644|93.069847292644|93.069847292644|93.069847292644|93.069847292644|93.069847292644|93.069847292644|93.069847292644|93.069847292644|93.069847292644|93.069847292644|93.069847292644|93.069847292644|93.069847292644|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|||95.679014004548|95.679014004548||||95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|95.679014004548|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651||107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|||107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651|107.12176045651
03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|568.88802537455|568.88802537455|568.88802537455|568.88802537455|568.88802537455|568.88802537455|568.88802537455|568.88802537455|568.88802537455|568.88802537455|568.88802537455|568.88802537455|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|||530.27845133299|530.27845133299||||530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|530.27845133299|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|587.4620026732|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768||554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|||554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|554.29310336768|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043|351.36770988043
03340|1073424|/equities/serviceware-se|DAXTECH|131.40534472958|131.40534472958|131.40534472958|131.40534472958|131.40534472958|131.40534472958|131.40534472958|131.40534472958|131.40534472958|131.40534472958|131.40534472958|131.40534472958|131.40534472958|131.40534472958|142.02451793562|142.02451793562|142.02451793562|142.02451793562|142.02451793562|142.02451793562|163.57371977936|163.57371977936|163.57371977936|163.57371977936|163.57371977936|163.57371977936|163.57371977936|163.57371977936|163.57371977936|163.57371977936|163.57371977936|163.57371977936|163.57371977936|163.57371977936|163.57371977936|163.57371977936|||163.57371977936|163.57371977936||||163.57371977936|163.57371977936|163.57371977936|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|170.43012365396|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|166.80707400653|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602||149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|||149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|149.14128839602|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628|178.97026195628
03341|19903|/equities/sfc-energy-ag|DAXTECH|73.264007978421|73.264007978421|73.264007978421|73.264007978421|73.264007978421|73.264007978421|73.264007978421|73.264007978421|73.264007978421|73.264007978421|73.264007978421|73.264007978421|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|74.565170198383|63.295957860839|63.295957860839|||63.295957860839|63.295957860839||||63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|63.295957860839|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|66.715810296645|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706||68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|||68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706|68.357763782706
03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|173.1714501131|173.1714501131|173.1714501131|173.1714501131|173.1714501131|173.1714501131|173.1714501131|173.1714501131|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|||219.42379102279|219.42379102279||||219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|219.42379102279|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|152.71062666007|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322||155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|||155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|155.25052525322|163.63864204441|163.63864204441|163.63864204441
03343|6333|/equities/singulus-tech|DAXTECH|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|||36.405083221267|36.405083221267||||36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267||36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|||36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|36.405083221267|26.483357985558|26.483357985558|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171|41.16285552171
03344|941174|/equities/slm-solution-g|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|142.73614871325|142.73614871325|142.73614871325|142.73614871325|142.73614871325|142.73614871325|142.73614871325|142.73614871325|142.73614871325|142.73614871325|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|||92.10507044108|92.10507044108||||92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|92.10507044108|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|96.549231570259|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498||91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|||91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|91.502849424498|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598|80.233282556598
03346|942429|/equities/snp-schneider|DAXTECH|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|277.27247791396|297.46754987497|297.46754987497|297.46754987497|297.46754987497|297.46754987497|||297.46754987497|297.46754987497||||297.46754987497|297.46754987497|297.46754987497|297.46754987497|297.46754987497|297.46754987497|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|281.93303940382|292.8079257668|292.8079257668|292.8079257668|292.8079257668|292.8079257668|292.8079257668|292.8079257668|292.8079257668|292.8079257668|292.8079257668|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242||220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|||220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242|220.9420916242
03347|19909|/equities/softing-ag|DAXTECH|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|||103.0054556632|103.0054556632||||103.0054556632||103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|103.0054556632|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|99.494301754291|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|96.388659156276|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|92.954008540697|96.65492564359|96.65492564359|96.65492564359|96.65492564359|96.65492564359|96.65492564359|96.65492564359|96.65492564359|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813||82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|||82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|82.846842417813|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553|69.470330315553
03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03349|1066609|/equities/stemmer-imaging-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|128.0774603964|128.0774603964|128.0774603964|128.0774603964|128.0774603964|128.0774603964|128.0774603964|128.0774603964|128.0774603964|128.0774603964|128.0774603964|128.0774603964|128.0774603964|128.0774603964|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|||135.22547922842|135.22547922842||||135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|135.22547922842|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|144.6911759597|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|141.95708254979|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|153.21865358855|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895||130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|||130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895|130.20493187895
03351|14153|/equities/suess-microtec-n|DAXTECH|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|||141.62252286055|141.62252286055||||141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|141.62252286055|183.9229657544|183.9229657544|183.9229657544|183.9229657544|183.9229657544|183.9229657544|183.9229657544|183.9229657544|183.9229657544|183.9229657544|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|183.61999276634|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|196.04743998712|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256||167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|||167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|167.71959961256|197.94360931956|197.94360931956|197.94360931956|197.94360931956|197.94360931956|197.94360931956|197.94360931956|197.94360931956|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325|188.05743021325
03352|1173535|/equities/suse|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03353|19916|/equities/syzygy-ag|DAXTECH|75.114970239849|75.114970239849|75.114970239849|75.114970239849|75.114970239849|75.114970239849|75.114970239849|75.114970239849|75.114970239849|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|82.900120561809|94.606761191665|94.606761191665|94.606761191665|94.606761191665|||94.606761191665|94.606761191665||||94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|94.606761191665|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|70.361047748135|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529||72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|||72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529|72.706561419529
03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|||66.787613903884|66.787613903884||||66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|66.787613903884|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|71.152840679576|79.527926633332|79.527926633332||79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|||79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|79.527926633332|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194|88.577934167194
03355|19917|/equities/technotrans-ag|DAXTECH|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|||394.31725136945|394.31725136945||||394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|394.31725136945|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229||226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|||226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|226.88119688229|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|255.30134230802|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327|265.63176151327
03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||249.92881070162|249.92881070162|249.92881070162||249.92881070162||313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|313.55155716622|366.92008327917|366.92008327917|366.92008327917|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969|319.73098691969||319.73098691969|319.73098691969||319.73098691969|319.73098691969|319.73098691969|319.73098691969|||319.73098691969|319.73098691969|319.73098691969|319.73098691969|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495||517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495|517.4226642495
03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|196.56117853258|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|||191.23713664829|191.23713664829||||191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|191.23713664829|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441||138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|||138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|138.49233200441|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091|134.66907691091
03359|19927|/equities/usu-software-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03360|1171989|/equities/vantage-towers-ag|DAXTECH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||28.486659257173|28.486659257173|28.486659257173|28.486659257173
03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|||124.5074012768|124.5074012768||||124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|124.5074012768|149.01429168777|149.01429168777|149.01429168777|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|135.5488672183|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.30948880465|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583||157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|||157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|157.55843112583|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045|174.02464283045
03363|949646|/equities/viscom-ag|DAXTECH|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|||59.184128355041|59.184128355041||||59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|59.184128355041|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|57.559231256665|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063||40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|||40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063|40.584972400063
03364|1052408|/equities/voltabox-ag|DAXTECH|8.9541929904838|8.9541929904838|8.9541929904838|8.9541929904838|8.9541929904838|8.9541929904838|8.9541929904838|8.9541929904838|8.9541929904838|8.9541929904838|8.9541929904838|8.9541929904838|8.9541929904838|8.9541929904838|8.9541929904838|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|9.6113188610111|||9.6113188610111|9.6113188610111||||9.6113188610111|9.6113188610111|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|10.304944687958|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276||5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|||5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|5.4947689774276|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213|6.7406418016213
03365|19937|/equities/yoc-ag|DAXTECH|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|||106.87685361292|106.87685361292||||106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|106.87685361292|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718|111.2246241718||110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|||110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741|110.56675199741
03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|98.059240993988||||98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988||98.059240993988|98.059240993988|98.059240993988|||98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988||98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|98.059240993988|118.09244302951|118.09244302951|118.09244302951||118.09244302951|118.09244302951|118.09244302951||118.09244302951|118.09244302951|118.09244302951|118.09244302951|118.09244302951|118.09244302951|118.09244302951|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|137.09839329152|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147||125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147||125.76334317147||125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|||125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147|125.76334317147||125.76334317147|125.76334317147|125.76334317147|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277|87.575270651277
03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|83.711516436683||||83.711516436683|83.711516436683|83.711516436683|83.711516436683|83.711516436683|83.711516436683|83.711516436683|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581|81.892680013581||81.892680013581|81.892680013581|81.892680013581|||81.892680013581|81.892680013581|81.892680013581|81.892680013581|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|86.22914364762|82.954913222719|82.954913222719|82.954913222719|82.954913222719|82.954913222719|82.954913222719|82.954913222719|82.954913222719|82.954913222719|82.954913222719|82.954913222719|96.516437914018|96.516437914018||96.516437914018|96.516437914018|96.516437914018|96.516437914018|96.516437914018|96.516437914018|96.516437914018|96.516437914018|96.516437914018|96.516437914018|96.516437914018|103.53841308977|103.53841308977|103.53841308977|103.53841308977||103.53841308977|103.53841308977|103.53841308977||103.53841308977|103.53841308977|103.53841308977|103.53841308977|103.53841308977|103.53841308977|111.13206724459|111.13206724459|111.13206724459|111.13206724459|111.13206724459|111.13206724459|111.13206724459|111.13206724459|111.13206724459|118.4915792306|118.4915792306|118.4915792306|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699||93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699|93.592287155699||93.592287155699||93.592287155699|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|||92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554||92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554|92.95646493554
03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|346.04229971736||||346.04229971736|346.04229971736|346.04229971736|346.04229971736|346.04229971736|346.04229971736|346.04229971736|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361||344.48522649361|344.48522649361|344.48522649361|||344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361||344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|344.48522649361|233.33890559266|233.33890559266||233.33890559266|233.33890559266|233.33890559266||233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|233.33890559266|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898||228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898||228.98588393898||228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|||228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898|228.98588393898||228.98588393898|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939|156.76770518939
03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|256.49257496621||||256.49257496621|256.49257496621|256.49257496621|256.49257496621|256.49257496621|256.49257496621|256.49257496621|256.49257496621|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|228.77428285545|206.19583853578|206.19583853578||206.19583853578|206.19583853578|206.19583853578|||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578||206.19583853578|206.19583853578|206.19583853578||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578||206.19583853578||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578||206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578|206.19583853578
03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|85.715339158296||||85.715339158296|85.715339158296|85.715339158296|85.715339158296|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|91.230205053798|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314||98.813124205314|98.813124205314|98.813124205314|||98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|98.813124205314|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432||89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432||89.795827234432|89.795827234432|89.795827234432||89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.795827234432|89.497799561891|89.497799561891|89.497799561891|89.497799561891|89.497799561891|89.497799561891|89.497799561891|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905||99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905||99.491745385905||99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|||99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905||99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905|99.491745385905
03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|95.243157213247||||95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247||95.243157213247|95.243157213247|95.243157213247|||95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247||95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|95.243157213247|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503||92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503||92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503||92.375812008503||92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|||92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503|92.375812008503||79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751|79.402956908751
03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|95.604181748072||||95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072|95.604181748072||95.604181748072|95.604181748072|95.604181748072|||95.604181748072|95.604181748072|95.604181748072|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198|98.852474045198||98.852474045198|105.16891934081|105.16891934081|105.16891934081|105.16891934081|105.16891934081|105.16891934081|105.16891934081|105.16891934081|105.16891934081|105.16891934081|105.16891934081|105.16891934081|105.16891934081|105.16891934081||105.16891934081|105.16891934081|105.16891934081||105.16891934081|105.16891934081|105.16891934081|105.16891934081|109.69722060748|109.69722060748|109.69722060748|109.69722060748|109.69722060748|109.69722060748|109.69722060748|109.69722060748|109.69722060748|109.69722060748|109.69722060748|109.69722060748|109.69722060748|119.83659490215|119.83659490215|119.83659490215|119.83659490215|119.83659490215|119.83659490215|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469|122.86144364469||122.86144364469|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517||111.69222149517||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517||111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517|111.69222149517
03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|74.020388438621||||74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621|74.020388438621||74.020388438621|74.020388438621|80.318133268179|||80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179||80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179||80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|80.318133268179|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767|84.007753815767||84.007753815767|84.007753815767|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||92.483903578761||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761||92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761|92.483903578761
03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|166.87081686587||||166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587||166.87081686587|166.87081686587|166.87081686587|||166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587||166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587||166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|166.87081686587|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142||179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|179.9883692142|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416||172.64740169416||172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|||172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416|172.64740169416||216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161|216.54279082161
03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|99.642614841958||||99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958||99.642614841958|99.642614841958|99.642614841958|||99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|99.642614841958|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316||96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|96.889970772316|100.95544660719|100.95544660719|100.95544660719|100.95544660719|100.95544660719|100.95544660719|100.95544660719|100.95544660719|100.95544660719|100.95544660719|100.95544660719|100.95544660719||100.95544660719|100.95544660719|100.95544660719|100.95544660719|100.95544660719|100.95544660719|100.95544660719|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724||108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|108.00146198724|118.19068055815|118.19068055815|118.19068055815|118.19068055815|118.19068055815|118.19068055815|118.19068055815||118.19068055815||118.19068055815|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|||124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411|124.18770482411||123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344|123.39673177344
03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|222.9079226371||||222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371||222.9079226371|222.9079226371|222.9079226371|||222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371||222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|222.9079226371|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569||231.59264689569|231.59264689569|231.59264689569||231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569||231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569||231.59264689569||231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|||231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569||231.59264689569|231.59264689569|231.59264689569|231.59264689569|231.59264689569|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563|215.87279030563
03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|71.303266726883||||71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883||71.303266726883|71.303266726883|71.303266726883|||71.303266726883|71.303266726883|71.303266726883|71.303266726883|71.303266726883|76.503188445526|76.503188445526|76.503188445526|76.503188445526|76.503188445526|76.503188445526|76.503188445526|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561||79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561||79.486309646561|79.486309646561|79.486309646561||79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|79.486309646561|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846||76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846||76.638425745846||76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|||76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846||76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846|76.638425745846
03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|174.7491883403||||174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403||174.7491883403|174.7491883403|174.7491883403|||174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|174.7491883403|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274||170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274||170.94899224274|170.94899224274|170.94899224274||170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|170.94899224274|150.73404893947|150.73404893947||150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947||150.73404893947||150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|||150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947||150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|150.73404893947|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253|126.65662460253
03379|8573|/equities/china-mobile|HANGSENG|114.11382540889||||114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889||114.11382540889|114.11382540889|114.11382540889|||114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|114.11382540889|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027||115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027||115.85748049027|115.85748049027|115.85748049027||115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|115.85748049027|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361||112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361||112.77862405361||112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|||112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361|112.77862405361||104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516|104.58443367516
03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|121.69854183458||||121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458||121.69854183458|121.69854183458|121.69854183458|||121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|121.69854183458|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627||129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627|129.04918331627||136.050333477|136.050333477|136.050333477||136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477||136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477||136.050333477||136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|||136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477|136.050333477||136.050333477|136.050333477|136.050333477|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113|134.41052507113
03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|98.403021125191||||98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191||98.403021125191|98.403021125191|98.403021125191|||98.403021125191|98.403021125191|98.403021125191|98.403021125191|98.403021125191|106.06745545648|106.06745545648|106.06745545648|106.06745545648|106.06745545648|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684||105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684||105.33642069684|105.33642069684|105.33642069684||105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684||105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.33642069684|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375||105.53905568375||105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|||105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375||105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|105.53905568375|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106|110.44155637106
03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|27.731052834533||||27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533||27.731052834533|27.731052834533|27.731052834533|||27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|27.731052834533|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.458812168198|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965||29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965||29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|29.934166735965|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638||27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638||27.091214668638||27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|27.091214668638|||27.091214668638|31.840551300642|31.840551300642|31.840551300642|31.840551300642|31.840551300642|31.840551300642|31.840551300642|31.840551300642||31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152|31.974203471152
03383|8568|/equities/china-unicom|HANGSENG|78.324799605968||||78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968||78.324799605968|78.324799605968|78.324799605968|||78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|78.324799605968|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954||80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954||80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|80.203978829954|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564||79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.262342204564|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469||79.870958911469||79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|||79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469||79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469|79.870958911469
03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|119.34854294112||||119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112||119.34854294112|119.34854294112|119.34854294112|||119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|119.34854294112|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799||116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799|116.35246691799||116.35246691799|116.35246691799|116.35246691799|116.35246691799|126.28339293868|126.28339293868|126.28339293868|126.28339293868|126.28339293868|126.28339293868|126.28339293868|126.28339293868|126.28339293868|126.28339293868|126.28339293868|126.28339293868|126.28339293868|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|136.62450145372|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371|149.37189934371||149.37189934371|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038||129.00353172038||129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|||129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038|129.00353172038||140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565|140.13288548565
03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|100.75913818881||||100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881||100.75913818881|100.75913818881|100.75913818881|||100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.75913818881|100.24587928686|100.24587928686|100.24587928686|100.24587928686|100.24587928686|100.24587928686|100.24587928686|100.24587928686|100.24587928686|100.24587928686|100.24587928686|100.24587928686|106.99513222779|106.99513222779||106.99513222779|106.99513222779|106.99513222779|106.99513222779|106.99513222779|106.99513222779|106.99513222779|106.99513222779|106.99513222779|106.99513222779|106.99513222779|110.81607033287|110.81607033287|110.81607033287|117.63414540027|117.63414540027|117.63414540027|117.63414540027|117.63414540027||117.63414540027|117.63414540027|117.63414540027|117.63414540027|117.63414540027|117.63414540027|117.63414540027|117.63414540027|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466||106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.61350716466|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781||106.95254673781||106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|||106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781||106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781|106.95254673781
03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|173.03071831439||||173.03071831439|173.03071831439|173.03071831439|173.03071831439|173.03071831439|173.03071831439|173.03071831439|173.03071831439|173.03071831439|173.03071831439|173.03071831439|157.09642765713|157.09642765713|157.09642765713|157.09642765713|157.09642765713|157.09642765713|157.09642765713|157.09642765713|157.09642765713|157.09642765713|157.09642765713|157.09642765713|157.09642765713|157.09642765713|157.09642765713|157.09642765713|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312||165.29332357312|165.29332357312|165.29332357312|||165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|165.29332357312|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571||175.07845862571|175.07845862571|175.07845862571||175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|175.07845862571|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415||152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415||152.01477670415||152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|152.01477670415|143.48326194868|||143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868||143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|143.48326194868|126.233459683|126.233459683|126.233459683|126.233459683|126.233459683|126.233459683
03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|122.82985519035||||122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035||122.82985519035|122.82985519035|122.82985519035|||122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|122.82985519035|129.35313372405|129.35313372405|129.35313372405|129.35313372405|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|130.33717942874|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832||134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832|134.66810570832||134.66810570832|134.66810570832|134.66810570832|134.66810570832|141.36157634842|141.36157634842|141.36157634842|141.36157634842|141.36157634842|141.36157634842|141.36157634842|141.36157634842|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|143.38618934193|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827||141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827||141.22544010827||141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|141.22544010827|139.46125522962|||139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962||139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|139.46125522962|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.78741511816|146.78741511816
03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|85.504941427587||||85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587||85.504941427587|85.504941427587|85.504941427587|||85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587||85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|85.504941427587|87.682087664292|87.682087664292|87.682087664292|87.682087664292|87.682087664292||87.682087664292|87.682087664292|87.682087664292||87.682087664292|89.450524534335|89.450524534335|89.450524534335|89.450524534335|89.450524534335|89.450524534335|89.450524534335|89.450524534335|89.450524534335|89.450524534335|89.450524534335|89.450524534335|89.450524534335|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241||88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241|88.583294085241
03389|8570|/equities/cnooc|HANGSENG|169.28303191395||||169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395||169.28303191395|169.28303191395|169.28303191395|||169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|169.28303191395|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977||155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977||155.56099641977|155.56099641977|155.56099641977||155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|155.56099641977|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171|153.56768783171||153.56768783171|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993||152.8736414993||152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|||152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993|152.8736414993||180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147|180.08227197147
03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|46.906786051086||||46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086||46.906786051086|46.906786051086|46.906786051086|||46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.906786051086|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683||46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683||46.004635155683|46.004635155683|46.004635155683||46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|46.004635155683|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|52.330324819915|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886||47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886||47.154632370886||47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|||47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886|47.154632370886||57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757|57.702682783757
03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|251.09956521524||||251.09956521524|251.09956521524|251.09956521524|251.09956521524|251.09956521524|251.09956521524|251.09956521524|251.09956521524|251.09956521524|251.09956521524|251.09956521524|251.09956521524|251.09956521524|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047|269.66607444047||269.66607444047|269.66607444047|269.66607444047|||269.66607444047|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914||290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914||290.88622451914|290.88622451914|290.88622451914||290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|290.88622451914|312.87172030497|312.87172030497|312.87172030497|312.87172030497|312.87172030497|312.87172030497|312.87172030497|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|351.17035973799|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724|366.27556399724||366.27556399724|366.27556399724|366.27556399724|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|397.9050352492|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731||351.32620675731||351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|||351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731||351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731|351.32620675731
03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|227.44751901006||||227.44751901006|227.44751901006|227.44751901006|227.44751901006|227.44751901006|227.44751901006|227.44751901006|227.44751901006|227.44751901006|227.44751901006|227.44751901006|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306|203.83341758306||203.83341758306|203.83341758306|203.83341758306|||203.83341758306|203.83341758306|203.83341758306|203.83341758306|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483||182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483|182.27404369483||182.27404369483|182.27404369483|182.27404369483||182.27404369483|182.27404369483|182.27404369483|182.27404369483|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545||113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545||113.31504183545||113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|113.31504183545|||156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468||156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468|156.59251528468
03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|90.585103591195||||90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195||90.585103591195|90.585103591195|90.585103591195|||90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|90.585103591195|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118||98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|98.428902860118|73.901675709043|73.901675709043||73.901675709043|73.901675709043|73.901675709043||73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043||73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043||73.901675709043||73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|||73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043|73.901675709043||90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408|90.558010598408
03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|255.10838466925||||255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|255.10838466925|275.10879399251|275.10879399251|275.10879399251|275.10879399251|275.10879399251|275.10879399251|275.10879399251|275.10879399251|275.10879399251|275.10879399251|275.10879399251|275.10879399251|275.10879399251|275.10879399251||275.10879399251|275.10879399251|279.034813823|||279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|279.034813823|276.36512669908|276.36512669908||276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908||276.36512669908|276.36512669908|276.36512669908||276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908||276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|276.36512669908|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759||264.76320313759||264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|||264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759||264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759|264.76320313759
03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|54.043198749451||||54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451||54.043198749451|54.043198749451|54.043198749451|||54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451||54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451||54.043198749451|54.043198749451|54.043198749451||54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451||54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|54.043198749451|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153||55.000762016153||55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|||55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153||55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153|55.000762016153
03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|201.51726477072||||201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|201.51726477072|218.91914783188|218.91914783188|218.91914783188|218.91914783188|218.91914783188|218.91914783188||218.91914783188|218.91914783188|218.91914783188|||218.91914783188|218.91914783188|218.91914783188|218.91914783188|218.91914783188|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647||162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647||162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647||162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647||162.17194191647||162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|||162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647|162.17194191647||176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543|176.86596640543
03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|||||||||||||||||||109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768||109.60077879768|109.60077879768|109.60077879768|||109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768||109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|109.60077879768|158.45132108961||158.45132108961|158.45132108961|158.45132108961||158.45132108961|158.45132108961|158.45132108961|158.45132108961|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|161.47905333973|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517||144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517||144.11853465517||144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|||144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517|144.11853465517||140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027|140.84666659027
03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|100.92819634303||||100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|100.92819634303|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011||108.98431706011|108.98431706011|108.98431706011|||108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011||108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011||108.98431706011|108.98431706011|108.98431706011||108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|108.98431706011|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|113.96933580837|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||121.23494612994||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994||121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994|121.23494612994
03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|123.11866768882||||123.11866768882|123.11866768882|123.11866768882|123.11866768882|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|132.12709288148|109.94465856867|109.94465856867||109.94465856867|109.94465856867|109.94465856867|||109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867||109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867||109.94465856867|109.94465856867|109.94465856867||109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867|109.94465856867||109.94465856867|109.94465856867|109.94465856867|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|117.99675728585|122.24096353996|122.24096353996|122.24096353996||122.24096353996||122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|||122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996||122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996|122.24096353996
03400|8543|/equities/hk---china-gas|HANGSENG|124.31866304685||||124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685||124.31866304685|124.31866304685|124.31866304685|||124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|124.31866304685|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937||119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937||119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|119.51763946937|125.51077917497|125.51077917497|125.51077917497|125.51077917497|125.51077917497|125.51077917497|125.51077917497|128.4641704537|128.4641704537|128.4641704537|128.4641704537|128.4641704537|128.4641704537|128.4641704537|128.4641704537|128.4641704537|128.4641704537|128.4641704537|128.4641704537|128.4641704537|128.4641704537|128.4641704537|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|126.91203625036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036||131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|131.0059729036|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122||120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122|120.86871387122
03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|227.80426588561||||227.80426588561|227.80426588561|227.80426588561|227.80426588561|227.80426588561|227.80426588561|227.80426588561|227.80426588561|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345||229.16320368345|229.16320368345|229.16320368345|||229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345||229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|229.16320368345|249.24215140026|249.24215140026|249.24215140026|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641||264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|264.28526890641|273.94739347425|273.94739347425|273.94739347425|273.94739347425|273.94739347425|273.94739347425|273.94739347425|273.94739347425|273.94739347425|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|295.94818126985|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|302.05266564248|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413||332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413||332.59851308413||332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|||332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413|332.59851308413||328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709|328.79111200709
03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|179.30892616357||||179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357||179.30892616357|179.30892616357|179.30892616357|||179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.30892616357|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919||179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919||179.64126249919|179.64126249919|179.64126249919||179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|179.64126249919|188.48695531198|188.48695531198|188.48695531198|188.48695531198|188.48695531198|188.48695531198|188.48695531198|188.48695531198|188.48695531198|188.48695531198|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204||153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204||153.37859493204||153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|||153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204|153.37859493204||153.37859493204|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|158.86582036753|130.51100041695
03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|132.0066748093||||132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093||132.0066748093|132.0066748093|132.0066748093|||132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|132.0066748093|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704||125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|125.48043726704|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293||122.66047299293|122.66047299293|122.66047299293||122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|122.66047299293|109.56817210777||109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777||109.56817210777||109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|||109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777|109.56817210777||112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708|112.32346674708
03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|183.21816826958||||183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958||183.21816826958|183.21816826958|183.21816826958|||183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958|183.21816826958||198.93611034819|198.93611034819|198.93611034819|198.93611034819|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886||201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|201.35437640886|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658||174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658||174.53679747658||174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|||174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658||174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658|174.53679747658
03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|91.201647672605||||91.201647672605|91.201647672605|91.201647672605|91.201647672605|96.936405417079|96.936405417079|96.936405417079|96.936405417079|96.936405417079|96.936405417079|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189||100.22581672189|100.22581672189|100.22581672189|||100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|100.22581672189|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766||106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766||106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766||106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766||106.73562232766||106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|||106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766|106.73562232766||104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213|104.55051653213
03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|99.166576575609||||99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609||99.166576575609|99.166576575609|99.166576575609|||99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|99.166576575609|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301||112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301||112.17557840301|112.17557840301|112.17557840301||112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|112.17557840301|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|117.99882017883|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278||134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|134.5881563278|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508||153.48526175508||153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|||153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508|153.48526175508||153.48526175508|153.48526175508|153.48526175508|153.48526175508|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727|164.28010762727
03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|259.3947779687||||259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|259.3947779687|275.45958071606|275.45958071606|275.45958071606|275.45958071606|275.45958071606||242.42867389752|242.42867389752|242.42867389752|||242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752||242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752||242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|242.42867389752|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209||262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|262.07655308209|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352||250.19241344352||250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|||250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352|250.19241344352||250.19241344352|250.19241344352|250.19241344352|250.19241344352|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211|249.71047223211
03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|124.50911575876||||124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876||124.50911575876|124.50911575876|124.50911575876|||124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|124.50911575876|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095||112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|112.10775581095|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784||110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784||110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|110.06278918784|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219||108.36044657219||108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|108.36044657219|||113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879||113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879|113.31692904879
03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|208.05728269617||||208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617|208.05728269617||208.05728269617|208.05728269617|208.05728269617|||208.05728269617|208.05728269617|208.05728269617|208.05728269617|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802||212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|212.10855611802|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989||143.68356756989|143.68356756989|143.68356756989||143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989||143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|143.68356756989|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|167.50631580346|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766||189.84112404766||189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|||189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766|189.84112404766||189.84112404766|189.84112404766|189.84112404766|189.84112404766|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544|182.14023491544
03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|166.69904827913||||166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913||166.69904827913|166.69904827913|166.69904827913|||166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|166.69904827913|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342||150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|150.8984695342|160.39889615336|160.39889615336|160.39889615336|160.39889615336|160.39889615336|160.39889615336|160.39889615336|160.39889615336||160.39889615336|160.39889615336|160.39889615336||160.39889615336|160.39889615336|160.39889615336|160.39889615336|160.39889615336|160.39889615336|160.39889615336|160.39889615336|160.39889615336|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|158.63173858552|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868||164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868||164.06050054868||164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|||164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868|164.06050054868||188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|188.11473123121|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311|195.06893890311
03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|193.72177098213||||193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213||193.72177098213|193.72177098213|193.72177098213|||193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|193.72177098213|208.07253362634|208.07253362634|208.07253362634|208.07253362634|208.07253362634|208.07253362634|208.07253362634|208.07253362634|208.07253362634|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534||204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|204.20890121534|205.89103093811|205.89103093811|205.89103093811|205.89103093811|205.89103093811|205.89103093811||205.89103093811|205.89103093811|205.89103093811||205.89103093811|205.89103093811|205.89103093811|205.89103093811|205.89103093811|205.89103093811|205.89103093811|205.89103093811|205.89103093811|205.89103093811|205.89103093811|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928||172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928||172.04324325928||172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|||172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928|172.04324325928||172.04324325928|172.04324325928|172.04324325928|172.04324325928|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621|165.16891309621
03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|121.79293100997||||121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997||121.79293100997|121.79293100997|121.79293100997|||121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|121.79293100997|127.83170054366|127.83170054366|127.83170054366|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483||127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483||127.45443541483|127.45443541483|127.45443541483||127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483||127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|127.45443541483|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102||125.81754910102||125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|||125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102||125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|125.81754910102|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523|129.92043648523
03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|108.79963817663||||108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663||108.79963817663|108.79963817663|108.79963817663|||108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|108.79963817663|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798||115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|115.74552726798|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556||89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556||89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556||89.746781992556||89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|||89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556||89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|89.746781992556|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726|99.176481890726
03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|146.06844213232||||146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232||146.06844213232|146.06844213232|146.06844213232|||146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|146.06844213232|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|160.7886423384|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356||177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356||177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|177.63364046356|186.78223429955||186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|186.78223429955|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|193.86006528304|195.06164501634||195.06164501634||195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|||195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634||195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|195.06164501634|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731|221.87022420731
03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|57.507610215479||||57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479||57.507610215479|57.507610215479|57.507610215479|||57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|57.507610215479|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094||58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094||58.619624492094|58.619624492094|58.619624492094||58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094||58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094||58.619624492094||58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|||58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094|58.619624492094||62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434|62.607068697434
03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|185.75266461766||||185.75266461766|185.75266461766|185.75266461766|185.75266461766|185.75266461766|185.75266461766|185.75266461766|185.75266461766|185.75266461766|185.75266461766|185.75266461766|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952||201.69898648952|201.69898648952|201.69898648952|||201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952||201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|201.69898648952|107.95567559051|107.95567559051|107.95567559051|107.95567559051||107.95567559051|107.95567559051|107.95567559051||107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051||107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051||107.95567559051||107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|||107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051|107.95567559051||100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898|100.059017898
03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|250.0449846475||||250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475||250.0449846475|250.0449846475|250.0449846475|||250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475||250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475||250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475||250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|250.0449846475|240.66158928142|240.66158928142|240.66158928142|240.66158928142||240.66158928142||240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|||240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142||240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142|240.66158928142
03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|171.08077385009||||171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009||171.08077385009|171.08077385009|171.08077385009|||171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|171.08077385009|185.41924398765||185.41924398765|185.41924398765|185.41924398765|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469||191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|191.39458286469|210.29136491604|210.29136491604|210.29136491604|210.29136491604|210.29136491604|210.29136491604|210.29136491604|210.29136491604|210.29136491604|210.29136491604|210.29136491604|210.29136491604|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|196.34314770321|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326||208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|208.69141896326|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569||204.04530731569||204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|||204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569||204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569|204.04530731569
03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|222.20673530866||||222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|222.20673530866|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349||236.21172870349|236.21172870349|236.21172870349|||236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349||236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|236.21172870349|188.43723620774|188.43723620774|188.43723620774|188.43723620774||188.43723620774|188.43723620774|188.43723620774||188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774||188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774||188.43723620774||188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|||188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774|188.43723620774||174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147|174.93407496147
03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|52.509352857069||||52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069||52.509352857069|52.509352857069|52.509352857069|||52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|52.509352857069|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122||56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122||56.855993565122|56.855993565122|56.855993565122||56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122||56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122||56.855993565122||56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|||56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.855993565122|56.111395348843|56.111395348843||56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843|56.111395348843
03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|154.37605068469||||154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469||154.37605068469|154.37605068469|154.37605068469|||154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469||154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469||154.37605068469|154.37605068469|154.37605068469||154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|154.37605068469|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992||127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992||127.246991992||127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|||127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992||127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|127.246991992|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611|133.92728496611
03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|380.19769041678||||380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678||380.19769041678|380.19769041678|380.19769041678|||380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678||380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|380.19769041678|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855||293.83400087855||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855||293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855|293.83400087855
03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|200.92271082019||||200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019|200.92271082019||200.92271082019|200.92271082019|200.92271082019|||222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012||222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012||222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|222.7969116012|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|227.36466777684|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773||202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773|202.6278587773
03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|341.16909603399||||341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|341.16909603399|351.16681526457|351.16681526457||351.16681526457|351.16681526457|351.16681526457|||351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|351.16681526457|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908||309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908||309.70914862908|309.70914862908|309.70914862908||309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908||309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|309.70914862908|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124||325.23591102124||325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|||325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124|325.23591102124||355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587|355.099804587
03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|137.28423094425||||137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425||137.28423094425|137.28423094425|137.28423094425|||137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|137.28423094425|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587||109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587||109.13937016587|109.13937016587|109.13937016587||109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587|109.13937016587||135.59033216453|135.59033216453|135.59033216453|135.59033216453|135.59033216453|135.59033216453|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455||152.83639046455||152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|||152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455|152.83639046455||152.83639046455|152.83639046455|152.83639046455|152.83639046455|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874|171.83826590874
03426|1081715|/equities/2crsi|CACALL|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399||133.59811512399|133.59811512399|133.59811512399|||133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|133.59811512399|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|126.38769700959|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|158.43417824276|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|76.426011192623|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188||79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|||79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188|79.437486298188
03427|1167759|/equities/2mx-organic|CACALL|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186||111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186||111.88396299186|111.88396299186|111.88396299186|||111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|111.88396299186|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|117.71063965477|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|115.4682463114|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|104.86436202358|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|105.36166910174|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845||103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|||103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845|103.35249656845
03428|17634|/equities/ast-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518||166.04512743518|166.04512743518|166.04512743518|||166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.04512743518|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|166.57149335418|179.972225246|179.972225246|179.972225246|179.972225246|179.972225246|179.972225246|179.972225246|179.972225246|179.972225246|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|199.26727553617|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|226.74412910057|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|222.42900637686|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|224.44904780713|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166||238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|||238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166|238.91791685166
03430|17675|/equities/abc-arbitrage|CACALL|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882||103.51761184882|103.51761184882|103.51761184882|||103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|103.51761184882|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222||101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|101.13388615222|||101.13388615222|101.13388615222|101.13388615222|101.13388615222|108.10908426927|108.10908426927|108.10908426927|108.10908426927|108.10908426927|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166|94.703766168166
03431|991239|/equities/abeo-sas|CACALL|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769||206.4474044769|206.4474044769|206.4474044769|||206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|206.4474044769|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|205.54506165623|211.85625963063|211.85625963063||211.85625963063|211.85625963063|211.85625963063|211.85625963063|211.85625963063|211.85625963063|211.85625963063|||211.85625963063|211.85625963063|216.56436901297|216.56436901297|216.56436901297|216.56436901297|216.56436901297|216.56436901297|216.56436901297|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382|220.77904090382
03432|949746|/equities/cerenis-therapeutics-holding|CACALL|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042|2.4492093121042||2.5770300001096|2.5770300001096|2.5770300001096|||2.5770300001096|2.5770300001096|2.5770300001096|2.5770300001096|2.5770300001096|2.5770300001096|2.5770300001096|2.5770300001096|2.5770300001096|2.5770300001096|2.5770300001096|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.87994987386836|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|0.93476446191506|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067||1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|||1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0062808413067|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691|1.0668569806691
03433|955665|/equities/abivax-sa|CACALL|2773.8134129162|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581||3199.5448507581|3199.5448507581|3199.5448507581|||3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|3199.5448507581|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|215.28707574057|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|252.32896828477|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|264.66222811493|290.64597860194|290.64597860194|290.64597860194|290.64597860194|290.64597860194|290.64597860194|290.64597860194||290.64597860194|290.64597860194|290.64597860194|290.64597860194|290.64597860194|290.64597860194|286.44102436427|||286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|286.44102436427|302.71178268351|302.71178268351
03434|15274|/equities/thenergo|CACALL||112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078||112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078||112.11725649078|112.11725649078|112.11725649078||||112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078||112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078||112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|112.11725649078|120.89156637853|120.89156637853|120.89156637853|120.89156637853|120.89156637853|120.89156637853|120.89156637853|120.89156637853|120.89156637853|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106||126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106||126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|126.88564421106|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|144.82843959213|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838||131.38988241838||131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|||131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|131.38988241838|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|111.8764006219|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151|102.01743564151
03435|17630|/equities/acanthe-developpement|CACALL|64.693167993233|64.693167993233||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233||64.693167993233|64.693167993233|64.693167993233|||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233||64.693167993233|64.693167993233||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233||64.693167993233||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233||64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233|64.693167993233
03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484||90.349575718484|90.349575718484|90.349575718484|||90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.349575718484|90.592363251999|90.592363251999|90.592363251999|90.592363251999|90.592363251999|90.592363251999|90.592363251999|90.592363251999|90.592363251999|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011||83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|||83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011|83.367716905011
03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03438|17676|/equities/acteos|CACALL|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285||78.150897344285|78.150897344285|78.150897344285|||78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|78.150897344285|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|94.873257756434|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181||93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|||93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181|93.608605496181
03439|17677|/equities/actia-group|CACALL|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333||60.950759379333|60.950759379333|60.950759379333|||60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|60.950759379333|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|63.919165421507|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|61.395798118824|68.699211268811|68.699211268811|68.699211268811|68.699211268811|68.699211268811|68.699211268811|68.699211268811|68.699211268811|68.699211268811|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096||71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|||71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|71.666191601096|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149|69.578151281149
03440|40297|/equities/adocia-sas|CACALL|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942||366.54224332942|366.54224332942|366.54224332942|||366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|366.54224332942|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|412.01650498457|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|238.50448913723|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311|247.53454950311||247.53454950311|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|||167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996|167.11982979996
03441|7106|/equities/hi-media|CACALL|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|46.654746281607|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838||48.238912156838|48.238912156838|48.238912156838|||48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|48.238912156838|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|52.176686702257|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|64.088888386692|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949||75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|||75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949|75.800882785949
03442|1055913|/equities/advicenne|CACALL|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207||146.35808707207|146.35808707207|146.35808707207|||146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207||146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|||146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207|146.35808707207
03443|17681|/equities/advini|CACALL|59.897883009836|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502||52.472499592502|52.472499592502|52.472499592502|||52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|52.472499592502|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|49.824809230018|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|50.33775091181|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107|49.768400411107||49.768400411107|49.768400411107|49.768400411107|49.367536018635|49.367536018635|49.367536018635|49.367536018635|||49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|49.367536018635|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375|51.459358960375
03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177||54.323585670177|54.323585670177|54.323585670177|||54.323585670177|54.323585670177|54.323585670177|54.323585670177|54.323585670177|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|55.140771909881|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|54.463249091187|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|56.271244166248|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762||50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|||50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762|50.628222487762
03445|1082118|/equities/affluent-medical|CACALL|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364|48.666144736364||48.666144736364|48.666144736364|48.666144736364|||48.666144736364|48.666144736364|48.666144736364|79.287940071301|79.287940071301|79.287940071301|79.287940071301|79.287940071301|79.287940071301|79.287940071301|79.287940071301|79.287940071301|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|89.130636230202|108.84988059963|108.84988059963|108.84988059963|108.84988059963|108.84988059963|108.84988059963|108.84988059963|108.84988059963|108.84988059963|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|113.58287917485|123.60475250821|123.60475250821|123.60475250821|123.60475250821|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122||146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|||146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122|146.49452149122
03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|147.03384763274|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677||144.21445503677|144.21445503677|144.21445503677|||144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|144.21445503677|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|94.262742520374|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334||92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|||92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|92.823970970334|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796|76.369416492796
03447|17683|/equities/akka-technologies|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03448|17824|/equities/mgi-coutier|CACALL|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317||82.596530705317|82.596530705317|82.596530705317|||82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|82.596530705317|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|68.804640514238|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|66.805162015125|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|72.486666972424|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748||73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|||73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748|73.68253450748
03449|17895|/equities/verneuil-participations|CACALL|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|||87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939|87.17280206939||87.17280206939|84.867792816494|84.867792816494|||84.867792816494|84.867792816494|84.867792816494|84.867792816494||84.867792816494|84.867792816494|84.867792816494|84.867792816494||84.867792816494|84.867792816494|84.867792816494|84.867792816494|84.867792816494|||84.867792816494||84.867792816494|84.867792816494|84.867792816494|84.867792816494|84.867792816494|84.867792816494|84.867792816494|84.867792816494|84.867792816494|84.867792816494|88.868659884494|88.868659884494|88.868659884494|88.868659884494|88.868659884494|88.868659884494|88.868659884494|88.868659884494|85.361989361522|85.361989361522|85.361989361522|85.361989361522|85.361989361522|85.361989361522|85.361989361522|85.361989361522|85.361989361522|85.361989361522|85.361989361522|85.361989361522|85.361989361522|85.361989361522|85.361989361522|92.600576420297|92.600576420297|92.600576420297|92.600576420297|92.600576420297|92.600576420297|92.600576420297|92.600576420297|92.600576420297|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654||93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654||93.80218237654|93.80218237654|93.80218237654|93.80218237654||93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|||93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654|93.80218237654
03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157||25.949504294157|25.949504294157|25.949504294157|||25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|25.949504294157|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|26.115073862445|28.856435207122|28.856435207122|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|27.980369827813|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|28.962487788729|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|30.731386389297|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139||27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|||27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139|27.058707958139
03452|17678|/equities/adc-siic|CACALL|1.4171675013454|||1.4171675013454||1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454|||||1.4171675013454|||1.4171675013454||1.4171675013454|1.4171675013454|1.4171675013454|1.4171675013454||1.4171675013454|1.4171675013454|1.4171675013454||||1.4171675013454||1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467||1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467|1.4843802385467||1.4843802385467||1.5375486716111|1.5375486716111||1.5375486716111|1.5375486716111|1.5375486716111|1.5375486716111|1.5375486716111|1.5375486716111|1.5375486716111|1.5375486716111|1.5375486716111|1.5375486716111|1.5375486716111|1.5375486716111|1.5375486716111|1.5375486716111||1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023||||1.842766005023||1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023|1.842766005023||||||1.842766005023||1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437|1.4411809369437||1.4411809369437||||||1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|||1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|||1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|1.9017708092314|||||1.9017708092314|||
03453|17684|/equities/alpha-mos|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03454|17685|/equities/altamir-amboise|CACALL|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194|122.92278435194||122.92278435194|122.92278435194|122.92278435194|||122.92278435194|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|106.67139701648|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961||93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961||93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|||93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|93.298869981961|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293|99.473169620293
03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989||135.80431437989|135.80431437989|135.80431437989|||135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|135.80431437989|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.43008125648|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|140.53688929234|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|138.72240029646|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846||130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|130.03599577846|||127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.9038387859|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872|127.73267699872
03456|17686|/equities/altareit|CACALL|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274||135.33534388274|135.33534388274|135.33534388274|||135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|135.33534388274|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035||134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|134.82301642035|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|129.8160128064|139.08908189644|139.08908189644|139.08908189644|139.08908189644|139.08908189644|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|136.60156735491|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567||129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|||129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|129.04836646567|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118|122.75239607118
03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|134.3459264285|134.3459264285|134.3459264285|134.3459264285|134.3459264285|134.3459264285|134.3459264285|134.3459264285|134.3459264285|134.3459264285|134.3459264285|134.3459264285|134.3459264285|142.3804555343|142.3804555343|142.3804555343|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477||171.02551985477|171.02551985477|171.02551985477|||171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|171.02551985477|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|168.22954481987|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|160.97288707072|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118||165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|||165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|165.89670116118|172.61846415539|172.61846415539|172.61846415539|172.61846415539|172.61846415539
03458|943297|/equities/turenne-inv|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03459|955666|/equities/amplitude-surgical-sas|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284||114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284||114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284||114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|114.65182332284|118.23554261964|118.23554261964|118.23554261964||118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964||118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964||118.23554261964|118.23554261964|118.23554261964|118.23554261964|118.23554261964|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467||70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|||70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467|70.495371849467||70.495371849467|70.495371849467|70.495371849467
03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517||116.40352570517|116.40352570517|116.40352570517|||116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|116.40352570517|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|115.25101554967|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|125.77869207647|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806||119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|||119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|119.92743263806|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302|114.26666219302
03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038||172.38627790038|172.38627790038|172.38627790038|||172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|172.38627790038|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|156.09326309819|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|164.55466391679|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087||153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|||153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|153.70608821087|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034|134.75425043034
03462|1174451|/equities/aramis|CACALL|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046||344.40987961046|344.40987961046|344.40987961046|||344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|344.40987961046|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|354.42595715979|395.15453509169|395.15453509169|395.15453509169|395.15453509169|395.15453509169|395.15453509169|395.15453509169|395.15453509169|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|410.16237644585|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502||429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|||429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|429.95762552502|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165|488.04470649165
03463|17633|/equities/argan-sa|CACALL|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|158.72690170418|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538||161.34553981538|161.34553981538|161.34553981538|||161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|161.34553981538|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467||151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|||151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467|151.16885265467
03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129||130.39718961129|130.39718961129|130.39718961129|||130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|130.39718961129|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|119.51422434264|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|127.86509360606|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|130.3282984467|144.07921911946|144.07921911946|144.07921911946|144.07921911946|144.07921911946|144.07921911946|144.07921911946|144.07921911946|144.07921911946|144.07921911946|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792||134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|||134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792|134.78322040792
03465|17662|/equities/medea|CACALL|356.84607557085|356.84607557085|356.84607557085|356.84607557085|356.84607557085|356.84607557085|356.84607557085|356.84607557085|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385|338.16259234385||338.16259234385|338.16259234385|338.16259234385|||338.16259234385|338.16259234385|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|345.49397448237|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|357.49508446796|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067||348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|||348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|348.9254748067|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594|353.64307340594
03466|32437|/equities/artprice.com-sa|CACALL|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902||68.555963495902|68.555963495902|68.555963495902|||68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|68.555963495902|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|76.482622490854|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938||65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|||65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938|65.497959673938
03467|17792|/equities/ind-financ-artois|CACALL||302.44902567147|302.44902567147|302.44902567147|302.44902567147|302.44902567147|302.44902567147|302.44902567147|302.44902567147|302.44902567147|302.44902567147|302.44902567147|302.44902567147||306.79321763315|306.79321763315|306.79321763315|306.79321763315|306.79321763315|306.79321763315|306.79321763315|306.79321763315|306.79321763315|306.79321763315|306.79321763315|306.79321763315|306.79321763315|306.79321763315|||||306.53266486802|||||306.53266486802||306.53266486802|||||306.53266486802||306.53266486802|306.53266486802||306.53266486802|306.53266486802|306.53266486802|306.53266486802|306.53266486802|306.53266486802|306.53266486802|306.53266486802|306.53266486802||306.53266486802|306.53266486802|306.53266486802|306.53266486802|306.53266486802|306.53266486802|306.53266486802||306.53266486802|||306.53266486802||306.53266486802||306.53266486802||291.9970516375||312.20615612337||321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448||321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448||321.3187560448||321.3187560448||321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448|321.3187560448||318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848||318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|318.14683212848|316.61441834369||||316.61441834369|316.61441834369|316.61441834369||||316.61441834369|316.61441834369|319.85131363771||319.85131363771|319.85131363771|319.85131363771|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825||313.45372314825||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|||313.45372314825||313.45372314825|||313.45372314825|||313.45372314825|||313.45372314825|313.45372314825|313.45372314825|||313.45372314825|313.45372314825|313.45372314825|313.45372314825||313.45372314825||||||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|||313.45372314825|313.45372314825||313.45372314825|313.45372314825|||313.45372314825|313.45372314825||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825||313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825|313.45372314825
03468|978752|/equities/asit-biotech-sa|CACALL|179.56305397458|179.56305397458||179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458||179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458||179.56305397458|179.56305397458||179.56305397458||179.56305397458|179.56305397458||179.56305397458|179.56305397458|179.56305397458|||179.56305397458|179.56305397458|179.56305397458|179.56305397458|||||179.56305397458||179.56305397458|179.56305397458|179.56305397458|179.56305397458|||179.56305397458|179.56305397458|179.56305397458||179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458||179.56305397458||179.56305397458|179.56305397458||179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458||179.56305397458|179.56305397458|179.56305397458||179.56305397458|179.56305397458||179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|179.56305397458|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008||199.4923386008|||199.4923386008||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008||||199.4923386008|199.4923386008|199.4923386008|199.4923386008||199.4923386008||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008||199.4923386008||199.4923386008|199.4923386008||199.4923386008||199.4923386008|199.4923386008||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|||199.4923386008|199.4923386008|199.4923386008|199.4923386008|||199.4923386008||199.4923386008|199.4923386008|199.4923386008|||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008||199.4923386008|199.4923386008|||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008||199.4923386008|||199.4923386008|199.4923386008||199.4923386008|||||199.4923386008|199.4923386008||199.4923386008|199.4923386008||199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|199.4923386008|295.61865744083|295.61865744083|295.61865744083|295.61865744083|295.61865744083
03469|7111|/equities/assytem|CACALL|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165||132.39774570165|132.39774570165|132.39774570165|||132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|132.39774570165|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924|104.84873941924||104.84873941924|104.84873941924|104.84873941924|98.578181306348|98.578181306348|98.578181306348|98.578181306348|||98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|98.578181306348|101.94333065114|101.94333065114|101.94333065114|101.94333065114|101.94333065114
03470|13160|/equities/atari|CACALL|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744||176.66026100744|176.66026100744|176.66026100744|||176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744||176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|||176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744|176.66026100744
03471|943371|/equities/ateme|CACALL|214.72048223614|214.72048223614|214.72048223614|214.72048223614|214.72048223614|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809||177.23084218809|177.23084218809|177.23084218809|||177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|177.23084218809|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|185.89737794803|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723||137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|||137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723|137.12380997723
03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-148466.54602066|-168327.50878182|-168327.50878182|-168327.50878182||-168327.50878182|-168327.50878182|-168327.50878182|||-168327.50878182|-168327.50878182|-168327.50878182|-168327.50878182|-168327.50878182|-168327.50878182|-173709.01403668|-173709.01403668|-173709.01403668|-173709.01403668|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-172081.12657924|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-161684.7943054|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113||-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|||-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113|-132594.81733113
03473|17690|/equities/aubay|CACALL|84.908166164395|84.908166164395|84.908166164395|84.908166164395|84.908166164395|84.908166164395|84.908166164395|84.908166164395|84.908166164395|84.908166164395|84.908166164395|84.908166164395|84.908166164395|84.908166164395|84.908166164395|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664||93.783871790664|93.783871790664|93.783871790664|||93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|93.783871790664|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083||91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|||91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|91.429560605083|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174|94.694631499174
03474|17691|/equities/augros-cosm-pack|CACALL|||15.438975742778||15.438975742778|15.438975742778||15.438975742778|15.438975742778|15.438975742778|15.438975742778|15.438975742778|15.438975742778|15.438975742778|17.062092613059|17.062092613059|17.062092613059||17.062092613059|17.062092613059|17.062092613059|17.062092613059|17.062092613059|17.062092613059|17.062092613059||17.062092613059|17.062092613059|17.062092613059|17.062092613059|19.238766674626|19.238766674626|19.238766674626|19.238766674626||18.203531820021||18.203531820021|18.203531820021|18.203531820021|||18.203531820021|18.203531820021|18.203531820021||18.203531820021|18.203531820021|18.203531820021||18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|||18.203531820021|||18.203531820021||18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|18.203531820021|||18.203531820021|||18.203531820021|18.203531820021|18.203531820021|18.203531820021|16.994222917231|19.115036181577|20.099087505864|||20.099087505864|20.263015299638||20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|||20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|||20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|||||20.884969697221|20.884969697221|20.884969697221|20.884969697221||20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|20.884969697221|||||21.834326200415|||||21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|21.834326200415|||||21.834326200415||21.834326200415|21.834326200415|21.834326200415|21.631852065086|21.631852065086|21.631852065086|21.631852065086|23.772310942334||23.772310942334||23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|||23.772310942334|||23.772310942334|||||23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|||23.772310942334||23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|23.772310942334|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635|25.153755176635
03475|17692|/equities/aurea|CACALL|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995|58.766509829995||58.766509829995|58.766509829995|58.766509829995|||64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|64.852960139044|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|67.334925492705|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733||66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|||66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733|66.275837607733
03476|17693|/equities/aures-technologie|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|139.39520883054|138.05879964992||138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992|138.05879964992
03477|7129|/equities/avenir-telecom|CACALL|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-40.277608781481|-16.354596158586|-16.354596158586|-16.354596158586|-16.354596158586|-16.354596158586|-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045||-19.649881243045|-19.649881243045|-19.649881243045|||-19.649881243045|-19.649881243045|-19.649881243045|-19.649881243045|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143||-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|||-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143|-20.863290201143
03478|14167|/equities/axway-software|CACALL|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|216.87167097642|201.9364510563|201.9364510563|201.9364510563|201.9364510563||201.9364510563|201.9364510563|201.9364510563|||201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|201.9364510563|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023|202.28438019023||202.28438019023|202.28438019023|202.28438019023|215.10461525971|215.10461525971|215.10461525971|215.10461525971|||215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971|215.10461525971
03479|7615|/equities/bains-de-mer|CACALL|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795||77.221058376795|77.221058376795|77.221058376795|||77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.221058376795|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804||77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804|77.949102998804||82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|||82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|82.959879734785|88.406611041022|88.406611041022|88.406611041022
03480|1011051|/equities/balyo-sa|CACALL|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742||60.798506377742|60.798506377742|60.798506377742|||60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|60.798506377742|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|180.36818078124|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|217.35296054811|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391|220.30504819391||220.30504819391|220.30504819391|220.30504819391|249.29281694871|249.29281694871|249.29281694871|249.29281694871|||249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|249.29281694871|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118|226.82985628118
03481|17699|/equities/barbara-bui|CACALL|||||23.958296946694|||23.958296946694||||||23.958296946694|||23.958296946694|||||23.958296946694||||25.000309861731|25.000309861731||25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731||25.000309861731|25.000309861731|25.000309861731|||25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|25.000309861731|21.247023211432|21.247023211432||21.247023211432|21.247023211432||21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432|21.247023211432||21.247023211432|||||21.247023211432||21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648||||21.281712402648||21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|||||21.281712402648||21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648||21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648|21.281712402648||18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028||18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028||18.113020582028|||||||18.113020582028|18.113020582028|18.113020582028|||||||18.113020582028|18.113020582028||18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028|18.113020582028||11.889396887367||||||11.889396887367||11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|11.889396887367|
03482|17656|/equities/les-nouveaux-constructeurs|CACALL|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078|72.008517451078||72.008517451078|72.008517451078|72.008517451078|||72.008517451078|72.008517451078|72.008517451078|72.008517451078|79.163296157822|79.163296157822|79.163296157822|79.163296157822|79.163296157822|79.163296157822|87.897689570436|87.897689570436|87.897689570436|87.897689570436|87.897689570436|91.056437383261|91.056437383261|91.056437383261|91.056437383261|91.056437383261|91.056437383261|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|79.849552666516|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|84.052160701596|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722||88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|||88.721577315722|88.721577315722|88.721577315722|88.721577315722|88.721577315722|97.98616965677|97.98616965677|97.98616965677|97.98616965677|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391|77.529290947391
03483|17700|/equities/bastide-le-confort-medical|CACALL|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|351.84797142359|384.24354467515|384.24354467515|384.24354467515|384.24354467515|384.24354467515|384.24354467515|384.24354467515|384.24354467515|384.24354467515|384.24354467515|384.24354467515|384.24354467515|402.38296891378|402.38296891378|402.38296891378|402.38296891378|402.38296891378||402.38296891378|402.38296891378|402.38296891378|||402.38296891378|402.38296891378|402.38296891378|402.38296891378|402.38296891378|402.38296891378|402.38296891378|402.38296891378|402.38296891378|402.38296891378|402.38296891378|402.38296891378|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|419.64725706962|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|365.69292318318|393.31969882892|393.31969882892|393.31969882892|393.31969882892|393.31969882892|393.31969882892|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023||396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|||396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|396.22801244023|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|419.64860085389|385.51509439606|385.51509439606|385.51509439606
03484|1173833|/equities/believe|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463||157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|||157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463|157.02558904463
03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|143.18450212572|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763||148.13058226763|148.13058226763|148.13058226763|||148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|148.13058226763|161.94267283361|161.94267283361|161.94267283361|161.94267283361|161.94267283361|169.77080463535|169.77080463535|169.77080463535|169.77080463535|169.77080463535|169.77080463535|169.77080463535|169.77080463535|169.77080463535|169.77080463535|169.77080463535|169.77080463535|169.77080463535|169.77080463535|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|169.99349611526|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|181.10810022614|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819||191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|||191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|191.52920422819|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991|199.12171522991
03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236||155.76220017236|155.76220017236|155.76220017236|||155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|155.76220017236|164.18142357319|164.18142357319|164.18142357319|164.18142357319|164.18142357319|164.18142357319|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205||151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|||151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205|151.25933830205
03487|17702|/equities/bigben-interactive|CACALL||188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562||188.07302311562|188.07302311562|188.07302311562|||188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|188.07302311562|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|186.7100398249|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|206.13860317405|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|154.27226700648|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288||122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|||122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288|122.36644114288
03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|151.3158133315|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718||153.36165784718|153.36165784718|153.36165784718|||153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|153.36165784718|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|152.72783732229|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198||167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|||167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198|167.98600627198
03489|17704|/equities/bleecker|CACALL|||15.327524002222||15.327524002222|15.327524002222|15.327524002222|15.327524002222|||15.327524002222|16.510501429657||||16.510501429657|18.422581124577|18.422581124577|18.422581124577|18.422581124577||||16.86555324866||16.86555324866|16.86555324866|||||16.86555324866||||18.19428163658||18.025026636463||18.025026636463|||18.025026636463|18.025026636463|18.025026636463|18.025026636463|18.025026636463|18.025026636463|18.025026636463||18.025026636463|18.025026636463|18.025026636463|18.025026636463|18.025026636463|18.025026636463|18.025026636463|16.795119998941||16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941||16.795119998941||16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941||16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941||16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|16.795119998941|||16.795119998941||||16.795119998941|17.068037925368||18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789||18.320815273789||18.320815273789||18.320815273789|18.320815273789||18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789||18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789|18.320815273789||||18.320815273789|||18.320815273789|18.320815273789||||18.187862002551||18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551||18.187862002551|18.187862002551|||18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551|18.187862002551
03490|7031|/equities/boiron|CACALL|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098||109.73775151098|109.73775151098|109.73775151098|||109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|109.73775151098|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|120.31988543498|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795||103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|||103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795|103.98579651795
03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|130.00315936253|136.61390628779|136.61390628779|136.61390628779|136.61390628779||136.61390628779|136.61390628779|136.61390628779|||136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|136.61390628779|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|145.51196281386|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|131.71602622686|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219||129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|||129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|129.92821400219|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945|138.59896526945
03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|60.484287340403|60.484287340403|60.484287340403|60.484287340403|62.252892002186|62.252892002186|62.252892002186|62.252892002186|62.252892002186|62.252892002186|62.252892002186|62.252892002186|62.252892002186|62.252892002186|62.252892002186|62.252892002186|62.252892002186|62.252892002186|66.546470263592|66.546470263592|66.546470263592|66.546470263592|66.546470263592|66.546470263592|66.546470263592|66.546470263592|66.546470263592|66.546470263592|66.546470263592|66.546470263592|66.546470263592|66.546470263592|66.546470263592|66.546470263592|62.103580140352|62.103580140352||62.103580140352|62.103580140352|62.103580140352|||62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|62.103580140352|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.544673307492|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|56.121517068793|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|59.720895436767|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|64.927425703969|69.033540705109|69.033540705109|69.033540705109|69.033540705109||69.033540705109|69.033540705109|79.371705323494|79.371705323494|79.371705323494|79.371705323494|79.371705323494|||79.371705323494|79.371705323494|79.371705323494|79.371705323494|79.371705323494|79.371705323494|79.371705323494|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901|72.702021839901
03493|945125|/equities/bone-therapeutics-sa|CACALL|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922||20.619225746922|20.619225746922|20.619225746922|||20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|20.619225746922|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|19.681970320271|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217||15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|||15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|||15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217|15.745576256217
03494|1153014|/equities/boostheat|CACALL|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|||0.64325238324178||0.64325238324178|0.64325238324178||0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178||0.64325238324178|0.64325238324178|0.64325238324178|||0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.64325238324178|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|||0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119|0.42883492216119
03495|17638|/equities/bourse-direct|CACALL|158.00606511846|158.00606511846|158.00606511846|158.00606511846|158.00606511846|158.00606511846|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176||133.62487113176|133.62487113176|133.62487113176|||133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|133.62487113176|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|135.23415760729|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361||138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|||138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|138.62208127361|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262|148.29380311262
03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682||59.792241556682|59.792241556682|59.792241556682|||59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|59.792241556682|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|55.647607732747|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958||52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|||52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958|52.773559672958
03497|17707|/equities/burelle|CACALL|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|188.17621774487|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633||183.98503856633|183.98503856633|183.98503856633|||183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|183.98503856633|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|189.41168329266|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863||174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|||174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863|174.75498287863
03498|17708|/equities/ca-toulouse-31-cci|CACALL|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945||181.3604378945|181.3604378945|181.3604378945|||181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|181.3604378945|209.37720118508|209.37720118508|209.37720118508|209.37720118508|209.37720118508|209.37720118508|209.37720118508|209.37720118508|209.37720118508|209.37720118508|209.37720118508|209.37720118508|209.37720118508|209.37720118508|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|228.68008735905|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|187.13285163832|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624|177.9370641624||177.9370641624|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|||174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|174.85094498345|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|178.40294767159|151.35697059582|151.35697059582|151.35697059582|151.35697059582
03499|17709|/equities/cafom|CACALL|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065||217.34173823065|217.34173823065|217.34173823065|||217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|217.34173823065|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235||204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|||204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235|204.07674951235
03500|943236|/equities/crcam-touraine|CACALL|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645||269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|269.28075324645|257.62329896814||257.62329896814|257.62329896814|257.62329896814|||257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|257.62329896814|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|264.68237798911|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|219.39852286896|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118||184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|||184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|184.14103827118|168.84379082264|168.84379082264|168.84379082264
03501|40300|/equities/crcam-nord-de-france|CACALL|167.11847119393|167.11847119393|167.11847119393|167.11847119393|167.11847119393|167.11847119393|167.11847119393|167.11847119393|167.11847119393|167.11847119393|167.11847119393|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278||167.08839528278|167.08839528278|167.08839528278|||167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|167.08839528278|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|163.35571714599|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992||189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|||189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|189.04723659992|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097|161.90541314097
03502|40303|/equities/crcam-atlantique-vendee|CACALL|142.23640367393|142.23640367393|142.23640367393|142.23640367393|142.23640367393|142.23640367393|142.23640367393|142.23640367393|153.54001994206|153.54001994206|153.54001994206|153.54001994206|153.54001994206|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753||146.27734953753|146.27734953753|146.27734953753|||146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|146.27734953753|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|167.37687889046|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|183.00755408484|192.24290315228|192.24290315228|192.24290315228|192.24290315228|192.24290315228|192.24290315228|192.24290315228|192.24290315228|192.24290315228|192.24290315228|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492|185.08920536492||185.08920536492|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|||183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|183.20040914662|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316|160.34766056316
03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471||138.67996265471|138.67996265471|138.67996265471|||138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.67996265471|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|138.97319609848|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|154.20220595899|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|134.45013641784|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834||124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|||124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|124.12882464834|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361|108.00948857361
03504|943230|/equities/crcam-norm.sei|CACALL|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903||146.29502583903|146.29502583903|146.29502583903|||146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|146.29502583903|162.85583577944|162.85583577944|162.85583577944|162.85583577944|172.76384212532|172.76384212532|172.76384212532|172.76384212532|172.76384212532|172.76384212532|172.76384212532|172.76384212532|172.76384212532|172.76384212532|172.76384212532|172.76384212532|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|172.65506943158|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|187.83392925465|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|148.72633853648|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729||138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|||138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729|138.46858570729
03505|943238|/equities/crcam-paris-et|CACALL|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|167.82488950325|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669||157.16442645669|157.16442645669|157.16442645669|||157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|157.16442645669|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526||145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|||145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|145.51049121526|122.08075308348|122.08075308348|122.08075308348|122.08075308348|122.08075308348
03506|40311|/equities/crcam-du-languedoc|CACALL|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675||115.00124691675|115.00124691675|115.00124691675|||115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|115.00124691675|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605||84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|||84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605|84.45913464605
03507|943234|/equities/crcam-ille-vil|CACALL|228.60232964621|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916||228.81970836916|228.81970836916|228.81970836916|||228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|228.81970836916|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|243.26218424796|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|193.14493620221|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346||180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|||180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|180.5953643346|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306|158.43227358306
03508|943235|/equities/crcam-loire-ht|CACALL|113.71306237462|113.71306237462|113.71306237462|113.71306237462|113.71306237462|113.71306237462|113.71306237462|113.71306237462|113.71306237462|113.71306237462|113.71306237462|113.71306237462|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465||116.2912391465|116.2912391465|116.2912391465|||116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|116.2912391465|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847||107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|||107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|107.42145001847|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127|95.23178193127
03509|943237|/equities/crcam-sud-ra|CACALL|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|453.94648505334|443.08643649485||443.08643649485|443.08643649485|443.08643649485|||443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|443.08643649485|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|453.3688418275|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|353.52602254137|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|354.68228679632|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152||315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|||315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|315.68563972152|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|333.46604947978|273.57949748116|273.57949748116|273.57949748116
03510|17720|/equities/cie-du-cambodge-n|CACALL|180.30179618929|180.30179618929|||180.30179618929|180.30179618929|180.30179618929|180.30179618929|180.30179618929|180.30179618929|180.30179618929|180.30179618929|180.30179618929|180.30179618929|180.30179618929||180.30179618929|180.30179618929|180.30179618929|180.30179618929|180.30179618929|180.30179618929|180.30179618929|180.30179618929|180.30179618929|183.77889284186|183.77889284186|183.77889284186|183.77889284186|183.77889284186|183.77889284186|183.77889284186|183.77889284186|183.77889284186||183.77889284186||183.77889284186|183.77889284186|183.77889284186|||183.77889284186|183.77889284186|184.30231140625|184.30231140625||182.25918593196||182.25918593196||182.25918593196||182.25918593196|182.25918593196|182.25918593196|182.25918593196|182.25918593196|182.25918593196||182.25918593196|182.25918593196|182.25918593196|182.25918593196|182.25918593196|182.25918593196|182.25918593196|182.25918593196|182.25918593196|182.25918593196|||182.25918593196|182.57321185635|182.57321185635||182.57321185635|||182.57321185635|182.57321185635|182.57321185635|182.57321185635||182.57321185635||182.57321185635|182.57321185635|||182.57321185635|182.57321185635||182.57321185635|186.2402830292||186.2402830292|186.2402830292||186.2402830292||||186.2402830292|186.2402830292||186.2402830292|||184.46389571347|184.46389571347||190.49693360061|194.50768200352|194.50768200352|194.50768200352||194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352||194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352||194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|194.50768200352|199.17637626313|199.17637626313|199.17637626313|199.17637626313|199.17637626313|199.17637626313|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842||197.9451573842|197.9451573842|197.9451573842||197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842||197.9451573842|197.9451573842|197.9451573842||197.9451573842|197.9451573842||||197.9451573842|197.9451573842|197.9451573842|197.9451573842|||197.9451573842|197.9451573842|197.9451573842|||197.9451573842|197.9451573842|197.9451573842|197.9451573842|197.9451573842||197.9451573842|197.9451573842|||197.9451573842|197.9451573842|197.9451573842|197.9451573842|205.09476074372||205.09476074372|205.09476074372|205.09476074372|197.91251555426
03511|17710|/equities/capelli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|||81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057|81.11443995057
03512|17728|/equities/carrefour-pro-dev|CACALL|94.061541405232|94.061541405232|94.061541405232|94.061541405232|94.061541405232|94.061541405232|94.061541405232|94.061541405232|94.061541405232|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|98.266358902678|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028||100.6126458028|100.6126458028|100.6126458028|||100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|100.6126458028|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|101.30557594224|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|97.364270281259|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179||94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|||94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|94.4990588179|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065|101.15614470065
03513|17711|/equities/carpinienne-part|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509||69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|||69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509|69.387247947509
03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|57.326128806321|57.326128806321|57.326128806321|57.326128806321|57.326128806321|57.326128806321|57.326128806321|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365|69.774618491365||48.355869607444|48.355869607444|48.355869607444|||48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|48.355869607444|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|53.708454147815|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|||60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093|60.257883506093
03515|17640|/equities/cast-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03516|17848|/equities/poncin-yachts|CACALL|187.41266521906|187.41266521906|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785||208.23629468785|208.23629468785|208.23629468785|||208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|208.23629468785|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|190.16665877139|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|210.53135692693|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829||168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|||168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829|168.80591167829
03517|40305|/equities/cbo-territoria-sa|CACALL|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588||82.918873974588|82.918873974588|82.918873974588|||82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|82.918873974588|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|84.7511948063|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985||85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|||85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985|85.560598063985
03518|7728|/equities/cegedim|CACALL|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|131.46232873379|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577||104.20699039577|104.20699039577|104.20699039577|||104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|104.20699039577|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|111.84487704948|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|115.0099508982|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923||125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|||125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.27771218923|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276|125.17256723276
03519|101936|/equities/cardio3-bio|CACALL|1219.7366158481|1219.7366158481|1219.7366158481|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398||666.64295520398|666.64295520398|666.64295520398|||666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398||666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|||666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398|666.64295520398
03520|17716|/equities/cfi-cie-fonciere|CACALL||||-10.204254246009|-10.204254246009|||||-12.343955490781||-12.343955490781|-12.343955490781|||-13.532961487032||-12.998589473765|-12.998589473765||-12.998589473765||-12.998589473765|-12.998589473765|-12.998589473765|-12.998589473765|-12.998589473765|-12.998589473765|-12.998589473765|-12.998589473765|||||-14.225853888748|-14.225853888748||||-14.225853888748|||-14.225853888748|-14.225853888748|-14.225853888748|-14.225853888748|-16.62423181231|-19.516361409598||-19.516361409598|-19.516361409598||-19.516361409598|-19.516361409598|-19.516361409598|-19.516361409598||-19.516361409598|-19.516361409598|-19.516361409598|-19.516361409598|-19.516361409598|-19.516361409598|-19.516361409598|-19.516361409598|-19.516361409598|-19.516361409598|-19.516361409598|-19.516361409598|-19.516361409598||||-20.328696105993|-20.328696105993||-20.328696105993|-20.328696105993||-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993||-20.328696105993||-20.328696105993||||-20.328696105993|||||-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993||-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993|-20.328696105993|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|||-4.4408682434603|-4.4408682434603||-4.4408682434603|-4.4408682434603||||-4.4408682434603||-4.4408682434603|-4.4408682434603|-4.4408682434603||-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603||||-4.4408682434603||||||-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|||-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|||-4.4408682434603|||-4.4408682434603||-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|-4.4408682434603|||-4.4408682434603|-4.4408682434603|-4.4408682434603|||||-4.4408682434603|-4.6367234416349|-4.6367234416349|-4.6543167589839|||-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324||-1.2444830316324|||-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324|-1.2444830316324
03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558|360.01156996558||363.19680595379|363.19680595379|363.19680595379|||363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|363.19680595379|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|197.88643548137|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384||232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|||232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|232.13846616384|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881|213.79486660881
03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.28019420072|321.58248173355|321.58248173355|321.58248173355|321.58248173355|321.58248173355|321.58248173355|321.58248173355|321.58248173355|321.58248173355|321.58248173355|321.58248173355|321.58248173355|321.58248173355|321.58248173355|321.58248173355|321.58248173355|338.41881792534|338.41881792534|338.41881792534||338.41881792534|338.41881792534|338.41881792534|||345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|345.63216112808|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|365.60903902014|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|374.34628122391|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918||390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|||390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|390.68063872918|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486|348.67256776486
03523|17806|/equities/la-chausseria|CACALL||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334||20.411366221334|||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|||||20.411366221334||||||||20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334|20.411366221334
03524|6954|/equities/christian-dior|CACALL|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|219.68386869799|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334||174.76700161334|174.76700161334|174.76700161334|||174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334||174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|||174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334|174.76700161334
03525|17718|/equities/cibox-inter-activ|CACALL|125.55933191555|125.55933191555|125.55933191555|125.55933191555|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|133.81433845483|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578||125.00054969578|125.00054969578|125.00054969578|||125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|125.00054969578|134.7177403039|134.7177403039|134.7177403039|134.7177403039|134.7177403039|134.7177403039|134.7177403039|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|118.20041439618|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779||132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|||132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779|132.9080153779
03526|17653|/equities/indle-fin.-entrepr.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|||224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333|224.17870476333||224.17870476333|224.17870476333|||224.17870476333|224.17870476333||224.17870476333|224.17870476333|248.03468031613|248.03468031613|248.03468031613|248.03468031613|248.03468031613||248.03468031613|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021|191.94165195021||191.94165195021||||||191.94165195021|||191.94165195021|191.94165195021|191.94165195021||198.4344263814|||||198.4344263814|198.05416238962||207.03752039976|195.2152828692|195.2152828692|195.2152828692|||195.2152828692|||195.2152828692|||195.2152828692|195.2152828692|195.2152828692||||||195.2152828692||195.2152828692||||200.91938418625|200.91938418625||200.91938418625|200.91938418625||||194.04813956428||194.04813956428|194.04813956428|194.04813956428|194.04813956428
03527|17722|/equities/cis|CACALL|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|83.527246635452|90.004899233271|90.004899233271|90.004899233271|90.004899233271|90.004899233271|90.004899233271|90.004899233271|90.004899233271|90.004899233271|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607||88.688758063607|88.688758063607|88.688758063607|||88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|88.688758063607|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.669283174738|81.843610064175|81.843610064175|81.843610064175|81.843610064175|81.843610064175|81.843610064175|81.843610064175|81.843610064175|81.843610064175|81.843610064175|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993||76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|||76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|76.782852270993|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949|79.933844417949
03528|7154|/equities/avanquest-software|CACALL|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|92.108751014397|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249|100.78977427249||82.210926901921|82.210926901921|82.210926901921|||82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|82.210926901921|98.576616827647|98.576616827647|98.576616827647|98.576616827647|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|92.948580291026|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018|85.550199075018||109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|||109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|109.6277395018|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691|68.337950069691
03529|7148|/equities/cnim|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03530|989560|/equities/cnova|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|||56.764185578524||56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524|56.764185578524
03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|111.72740206611|111.72740206611|111.72740206611|111.72740206611|111.72740206611|111.72740206611|111.72740206611|111.72740206611|111.72740206611|111.72740206611|111.72740206611|111.72740206611|111.72740206611|116.40211083734|116.40211083734|116.40211083734|116.40211083734|116.40211083734|116.40211083734|116.40211083734|116.40211083734|116.40211083734|116.40211083734|116.40211083734|116.40211083734|116.40211083734|116.40211083734|116.40211083734|116.40211083734|115.00934763745|115.00934763745|115.00934763745|115.00934763745|115.00934763745|115.00934763745|115.00934763745||115.00934763745|115.00934763745|115.00934763745|||115.00934763745|115.00934763745|115.00934763745|115.00934763745|115.00934763745|115.00934763745|115.00934763745|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|113.13136694614|117.71397187109|117.71397187109|117.71397187109|117.71397187109|117.71397187109|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|122.4528990649|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105||118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|||118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|118.56055601105|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441|105.34689497441
03533|17724|/equities/coheris|CACALL|70.834320458535|70.834320458535|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762||||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762|47.410943715762||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268||||49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268|49.498803236268
03534|17725|/equities/colas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03535|7093|/equities/financiere-odet|CACALL|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468||124.42027358468|124.42027358468|124.42027358468|||124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|124.42027358468|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|118.16688217972|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|115.53386538754|105.03078671595||105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|||105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595|105.03078671595
03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659||265.34016003659|265.34016003659|265.34016003659|||265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|265.34016003659|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|266.54494317976|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894||189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|||189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894|189.83060078894
03537|17727|/equities/courtois|CACALL|||73.211199092799||73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799||73.211199092799|73.211199092799|73.211199092799|||73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.211199092799|73.774095441014|73.774095441014|73.774095441014|73.774095441014|73.774095441014|73.774095441014|73.774095441014|73.774095441014||73.774095441014|73.774095441014|73.774095441014|73.774095441014|73.774095441014|73.774095441014|73.774095441014|73.774095441014|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451||||||73.848682610451||73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|73.848682610451|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|||71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|||71.52761161359||71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359|71.52761161359||71.52761161359||||71.52761161359|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|69.193038494776|72.417045353933|||||73.374583670838||73.374583670838||73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838||73.374583670838|73.374583670838|||||||73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|||73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838|73.374583670838||73.893314740315|73.893314740315|73.893314740315|73.893314740315
03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|135.24746593656|135.24746593656|135.24746593656|135.24746593656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|142.08159043656|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292||146.81338586292|146.81338586292|146.81338586292|||146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|146.81338586292|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586||130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|||130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586|130.12371781586
03539|17647|/equities/fonciere-des-murs|CACALL|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521||103.35585075521|103.35585075521|103.35585075521|||103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|103.35585075521|111.45050061486|111.45050061486|111.45050061486|111.45050061486|111.45050061486|111.45050061486|111.45050061486|111.45050061486|111.45050061486|111.45050061486|111.45050061486|111.45050061486|111.45050061486|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|113.36408639318|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188||112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|||112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|112.8708408188|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|117.9115600092|125.13032867018|125.13032867018|125.13032867018|125.13032867018|119.2898953918|119.2898953918|119.2898953918|119.2898953918|119.2898953918
03540|943229|/equities/crcam-alp.prov|CACALL|382.40466784668|382.40466784668|382.40466784668|382.40466784668|382.40466784668|382.40466784668|382.40466784668|382.40466784668|382.40466784668|382.40466784668|382.40466784668|382.40466784668|382.40466784668|382.40466784668|382.40466784668|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848||354.69253971848|354.69253971848|354.69253971848|||354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|354.69253971848|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|368.20951086223|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102||226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|||226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|226.47757786102|188.11992512752|188.11992512752|188.11992512752|188.11992512752|188.11992512752
03541|943239|/equities/crcam-morbihan|CACALL|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|172.48841031226|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|||198.85224033601|198.85224033601|||198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601||198.85224033601|198.85224033601|198.85224033601||198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|198.85224033601|224.37488331285|224.37488331285|224.37488331285|224.37488331285||224.37488331285|224.37488331285|224.37488331285|224.37488331285|224.37488331285|224.37488331285|224.37488331285|224.37488331285|224.37488331285|224.37488331285|224.37488331285|224.37488331285|224.37488331285|224.37488331285|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|250.13364619835|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|204.40765399882|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|215.38360237589|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355|201.90635329355||201.90635329355|201.90635329355|201.90635329355|201.90635329355|198.99113319228|198.99113319228|198.99113319228|||198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|198.99113319228|181.45032980959|181.45032980959|181.45032980959|181.45032980959|181.45032980959
03542|17729|/equities/crosswood|CACALL|||||14.658778064432|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|16.638416908165|||17.539046970079|||17.539046970079|||18.367994564787||18.367994564787|18.367994564787|18.367994564787|18.367994564787||18.367994564787|18.367994564787|18.367994564787||||18.367994564787|18.367994564787||||18.367994564787|18.367994564787|18.367994564787|18.655096499921|||20.949483986076|||||20.949483986076|20.949483986076|20.949483986076|20.949483986076|20.949483986076|20.949483986076|20.949483986076|20.949483986076|20.949483986076|20.949483986076|||20.949483986076|||20.949483986076||20.949483986076|||||20.949483986076||20.949483986076|22.3327761402|22.3327761402|22.3327761402|22.3327761402|22.3327761402|22.3327761402|22.3327761402|22.3327761402|||22.3327761402|22.3327761402|||22.400650110034|22.400650110034|22.400650110034||||||22.400650110034||||22.400650110034|23.572187845979||23.572187845979|23.572187845979|23.572187845979|23.572187845979|23.606180746253||24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|24.949195965052|25.845786291504|||25.845786291504||25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504||25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|25.845786291504|||25.845786291504|25.845786291504||||||25.845786291504|||25.845786291504|25.845786291504|25.845786291504|||28.965030417125||28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125||28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125|||||28.965030417125|28.965030417125|28.965030417125|28.965030417125|28.965030417125||29.001862782859||30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.862238520899|30.939277321429||||28.154258109261|||28.154258109261
03543|7718|/equities/cs-comm-et-syst.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597||158.76608640597|158.76608640597|158.76608640597|||158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|158.76608640597|160.69279299397|160.69279299397|160.69279299397|160.69279299397|160.69279299397|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918||156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|||156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|156.4910093918|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603|111.14655098603
03545|40314|/equities/dbv-technologies-sa|CACALL|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|81.193370161055|110.93960698082|110.93960698082|110.93960698082|110.93960698082|110.93960698082|110.93960698082|110.93960698082|102.33903451978|102.33903451978|102.33903451978|102.33903451978||102.33903451978|102.33903451978|102.33903451978|||102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|102.33903451978|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|75.918601879646|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|93.576484505911|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|110.27420456046|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203||45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|||45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203|45.026052035203
03546|1176406|/equities/dee-tech-prf|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03547|17679|/equities/adl-partner|CACALL|337.63427281387|337.63427281387|337.63427281387|337.63427281387|337.63427281387|337.63427281387|337.63427281387|337.63427281387|337.63427281387|337.63427281387|337.63427281387|337.63427281387|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723||276.31228696723|276.31228696723|276.31228696723|||276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|276.31228696723|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|231.66373526886|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511||229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|||229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|229.81829436511|226.94965077926|226.94965077926|226.94965077926
03548|17736|/equities/delta-plus-group|CACALL|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447||239.46078261447|239.46078261447|239.46078261447|||239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|239.46078261447|251.51329994798|251.51329994798|251.51329994798|251.51329994798|251.51329994798|251.51329994798|251.51329994798|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|229.11919028912|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|202.05761404065|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|196.85666105557|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108||181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|||181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108|181.89573671108
03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662||187.27194359662|187.27194359662|187.27194359662|||187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|187.27194359662|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|181.6904140762|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|180.45071764597|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|178.47852989068|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399||170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|170.44218105399|177.68090095906|||177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|177.68090095906|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402|161.22908511402
03550|7026|/equities/devoteam|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03551|17738|/equities/diagnostic-medical|CACALL|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937|44.919590303937||44.919590303937|44.919590303937|44.919590303937|||44.919590303937|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|48.49723103758|52.354727348626|52.354727348626|52.354727348626|52.354727348626|52.354727348626|52.354727348626|52.354727348626|52.354727348626|52.354727348626|52.354727348626|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|56.879490845376|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595||59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|59.663384359595|||59.663384359595|59.663384359595|59.663384359595|77.356322424534|77.356322424534|77.356322424534|77.356322424534|77.356322424534|77.356322424534|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827|71.85309395827
03552|17919|/equities/docks-des-petroles-dambes|CACALL|75.781475254381|75.781475254381|75.781475254381|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289||70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289||70.398130235289|70.398130235289|70.398130235289|||70.398130235289||70.398130235289|70.398130235289||70.398130235289|70.398130235289|70.398130235289|70.398130235289||70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|70.398130235289|72.223951735153|72.223951735153|72.223951735153|72.223951735153||74.071289700278|74.071289700278|74.071289700278|74.071289700278|74.071289700278|74.071289700278||74.071289700278|74.071289700278|74.071289700278|74.071289700278|74.071289700278|74.071289700278|74.071289700278|74.071289700278|74.071289700278|74.071289700278|74.071289700278|74.071289700278|74.071289700278|||79.304600272244|79.304600272244|79.304600272244|79.304600272244|79.304600272244|79.304600272244||79.304600272244|79.304600272244|79.304600272244|79.304600272244|79.304600272244|79.304600272244|79.304600272244|79.304600272244|79.304600272244|79.304600272244|79.304600272244||81.849294849102|81.849294849102|||81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102||81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|81.849294849102|82.264731744412|82.264731744412|82.264731744412|82.264731744412|82.264731744412|82.264731744412|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719||73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|73.304045252719|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128||59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|59.99627213128|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373||56.220503140373|56.220503140373|56.220503140373||56.220503140373|56.220503140373||||56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373|56.220503140373||62.114553082357|62.114553082357||62.114553082357|62.114553082357|62.114553082357|62.114553082357|62.114553082357|65.649794517104|65.649794517104|65.649794517104|65.649794517104|65.649794517104|67.165037769176|67.165037769176|67.165037769176||67.165037769176|67.165037769176||67.165037769176
03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285||45.397102432285|45.397102432285|45.397102432285|||45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|45.397102432285|42.088523592665|42.088523592665|42.088523592665|42.088523592665|42.088523592665|42.088523592665|42.088523592665|42.088523592665|42.088523592665|42.088523592665|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|41.481647095656|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|43.007109261149|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246||44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|44.427913949246|45.53020009351|||45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|45.53020009351|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077|47.968435679077
03554|17743|/equities/egide|CACALL|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117|33.347860657117||33.347860657117|33.347860657117|33.347860657117|||15.87713624605|15.87713624605|15.87713624605|15.87713624605|15.87713624605|15.87713624605|15.87713624605|15.87713624605|15.87713624605|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933||18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|18.293317639933|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013||20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|||20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|20.916449582013|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376|18.192330076376
03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237||180.17407224237|180.17407224237|180.17407224237|||180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.17407224237|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|180.81233980187|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395||167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|167.05687658395|||167.05687658395|167.05687658395|167.05687658395|180.85620502755|180.85620502755|180.85620502755|180.85620502755|180.85620502755|180.85620502755|180.85620502755|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605|149.75259172605
03556|100156|/equities/ekinops-sa|CACALL|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884||157.60427968884|157.60427968884|157.60427968884|||157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|157.60427968884|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|111.14076956464|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043||93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|||93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043|93.583558209043
03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03558|17644|/equities/electricite-de-strasbourg|CACALL|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847||188.67944702847|188.67944702847|188.67944702847|||188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|188.67944702847|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|178.29888589185|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853|173.21839049853||173.21839049853|182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|||182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|182.34666452463|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867|151.82523710867
03559|17744|/equities/elect-eaux-madaga|CACALL||||24.635963010429|24.635963010429|24.635963010429|24.635963010429|24.635963010429||24.635963010429|24.635963010429|24.635963010429|24.635963010429|24.635963010429|24.635963010429|24.635963010429||24.635963010429||24.635963010429||24.635963010429|24.635963010429|24.635963010429|24.635963010429|24.635963010429|24.635963010429|24.635963010429|24.635963010429|24.635963010429||24.635963010429||24.635963010429||||25.887901948667|25.887901948667|25.887901948667|||25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667||25.887901948667|25.887901948667|25.887901948667|25.887901948667||25.887901948667|25.887901948667||25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667|25.887901948667|27.292367162868|27.292367162868|27.292367162868|29.45463167406|31.404874372599|31.404874372599||35.843357308055|35.843357308055||35.843357308055|35.843357308055|||35.843357308055||35.843357308055||||35.843357308055||35.843357308055|35.843357308055|35.843357308055|35.843357308055|35.843357308055||35.843357308055|||35.843357308055|35.843357308055||35.843357308055|||35.843357308055|35.843357308055|35.843357308055|35.843357308055|35.843357308055|||35.843357308055|35.843357308055|35.843357308055|35.843357308055|35.843357308055|35.843357308055|35.843357308055|35.843357308055||35.843357308055|35.843357308055|35.843357308055|||||35.843357308055||35.843357308055||35.843357308055|||37.92506407514|37.92506407514|37.92506407514||37.92506407514|37.92506407514|37.92506407514||37.92506407514|37.92506407514|37.92506407514|37.92506407514|37.92506407514|37.92506407514|37.92506407514|37.92506407514|37.92506407514||37.92506407514||37.92506407514|37.92506407514|||42.281307150897|||42.281307150897||||42.281307150897|42.281307150897|42.281307150897|42.281307150897|42.281307150897|42.281307150897|42.281307150897|42.281307150897|42.281307150897|42.281307150897||42.281307150897|42.281307150897|42.281307150897|42.281307150897||42.281307150897|42.281307150897|42.281307150897|42.281307150897|45.25743615227|45.25743615227|48.686944524581|48.686944524581|48.686944524581|||||48.686944524581|48.686944524581|48.686944524581||48.686944524581|48.686944524581|48.686944524581|48.686944524581|48.686944524581|48.686944524581|48.686944524581|||48.686944524581|48.686944524581|48.686944524581||48.686944524581|48.686944524581|48.631018852901|||48.631018852901|||48.631018852901||48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901||48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901||48.631018852901|||48.631018852901|48.631018852901|48.631018852901|48.631018852901|48.631018852901
03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|121.39266115987|121.39266115987|121.39266115987|121.39266115987|121.39266115987|121.39266115987|121.39266115987|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139||129.74568859139|129.74568859139|129.74568859139|||129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|129.74568859139|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|131.14633141085|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|143.11035727941|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339|139.97355002339||139.97355002339|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|||147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133|147.80109607133
03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619||140.06206829619|140.06206829619|140.06206829619|||140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|140.06206829619|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|144.18429735765|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|152.79911124992|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491||133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|||133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|133.65210997491|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751|130.01051543751
03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|116.45794698284|116.45794698284|116.45794698284|116.45794698284|116.45794698284|116.45794698284|116.45794698284|116.45794698284|116.45794698284|116.45794698284|116.45794698284|116.45794698284|116.45794698284|116.45794698284|116.45794698284|116.45794698284|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131||85.874575621131|85.874575621131|85.874575621131|||85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|85.874575621131|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|80.010598832684|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|81.367813969698|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|86.760869625627|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204||87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|||87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|87.997230717204|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511|98.72354374511
03563|943352|/equities/erytech-pharma|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618|10.878226976618||10.878226976618|10.878226976618|10.878226976618|10.878226976618|54.440131000992|54.440131000992|54.440131000992|||54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992|54.440131000992
03564|17749|/equities/esi-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03565|17907|/equities/cryo-save-group|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03566|7042|/equities/esso|CACALL|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987||105.11290562987|105.11290562987|105.11290562987|||105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|105.11290562987|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|109.90590201682|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|161.13344771408|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|177.72006100795|190.45380222469|190.45380222469||190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|||190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|190.45380222469|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095|147.52996028095
03567|17819|/equities/eurasia-fonciere|CACALL||2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113||2.0297321545113|2.0297321545113|2.0297321545113|||2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|||||2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113|2.0297321545113||2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434||2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434|2.0591992964434||2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398||2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398||2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398||2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|||2.0649605363398|||||2.0649605363398||2.0649605363398||2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398|2.0649605363398
03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353||203.32226276353|203.32226276353|203.32226276353|||203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|203.32226276353|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|204.27828513798|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|232.43816935538|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616||226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|||226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616|226.66722188616
03569|13135|/equities/euro-ressources-s.a.|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|133.26821353945|133.26821353945|133.26821353945|133.26821353945|133.26821353945|133.26821353945|133.26821353945|133.26821353945|133.26821353945|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639||129.7696244639|129.7696244639|129.7696244639|||129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|129.7696244639|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|132.54782691606|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|136.51073350985|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523||134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|134.27241239523|||150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|150.02168934239|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019|122.02341644019
03571|17752|/equities/europacorp|CACALL|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869||43.212762314869|43.212762314869|43.212762314869|||43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|43.212762314869|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636||52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|||52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636|52.556204318636
03572|955667|/equities/europcar-groupe-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011||168.513512011|168.513512011|168.513512011|||168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|168.513512011|192.77854782584|192.77854782584|192.77854782584|192.77854782584|192.77854782584|192.77854782584|192.77854782584|192.77854782584|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|203.881959331|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807||183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|||183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|183.68240522807|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389|65.934061499389
03574|17737|/equities/digigram|CACALL||48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953||48.705841930953|48.705841930953|48.705841930953|||48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953||48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|||48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|48.705841930953|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587|57.771316993587
03575|7747|/equities/exel-industries|CACALL|419.76352936164|419.76352936164|419.76352936164|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391||436.50797529391|436.50797529391|436.50797529391|||436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|436.50797529391|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|423.42416848764|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|460.19364035175|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111||393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|||393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111|393.67109818111
03576|17755|/equities/explosifs---prod-chimiques|CACALL|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032|101.89236887032||114.62877169314|114.62877169314|114.62877169314|||114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|114.62877169314|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|117.00395191706|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|118.21685686853|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|121.2480583267|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642||125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|||125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|125.9249094642|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807|102.97573676807
03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406||51.850864351406|51.850864351406|51.850864351406|||51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|51.850864351406|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656||59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|||59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656|59.069782466656
03578|17758|/equities/fauvet-girel-ets|CACALL|108.55930031822|108.55930031822|108.55930031822|108.55930031822|108.55930031822|108.55930031822|108.55930031822|108.55930031822|108.55930031822|108.55930031822|108.55930031822|108.55930031822|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028||118.36462593028|118.36462593028|118.36462593028|||118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|118.36462593028|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|149.28817941412|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|181.27837408974|186.69437799538|186.69437799538|186.69437799538|186.69437799538|186.69437799538|186.69437799538|186.69437799538|186.69437799538|186.69437799538|186.69437799538|186.69437799538|186.69437799538|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.78292186995|174.94562129775|174.94562129775|174.94562129775|174.94562129775|174.94562129775|174.94562129775|174.94562129775|174.94562129775|174.94562129775|174.94562129775|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|176.16645482972|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|177.79685196222|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354||179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|||179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354|179.44233820354||||179.44233820354|111.37807983536|111.37807983536
03579|17756|/equities/faience-sarreguem|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||74.839911384368|74.839911384368|74.839911384368|74.839911384368|74.839911384368|74.839911384368|74.839911384368||74.839911384368|||74.839911384368|74.839911384368||70.545124221748|70.545124221748|70.545124221748||||||74.369971875294||||||74.369971875294|74.369971875294|74.369971875294||74.369971875294|74.369971875294|||76.186252125977|69.545365202765||||69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765|69.545365202765
03580|17712|/equities/casino-mun-cannes|CACALL||||||80.837524808173||80.837524808173|80.837524808173|80.837524808173|80.837524808173|80.837524808173|80.837524808173|79.228396083713|||79.228396083713|79.228396083713|79.228396083713|79.228396083713|79.228396083713|79.228396083713|79.228396083713|79.228396083713|79.228396083713|79.908416709914|79.908416709914|79.908416709914|79.908416709914||79.908416709914||79.908416709914|57.684362405823||57.684362405823|||57.684362405823|57.684362405823|||57.684362405823||57.684362405823|57.684362405823|57.684362405823|57.684362405823|57.684362405823|57.684362405823|57.684362405823|57.684362405823|57.684362405823|||57.684362405823||57.684362405823||57.684362405823|57.684362405823||57.684362405823|57.684362405823||||57.684362405823|57.684362405823||||57.684362405823||57.684362405823||||57.684362405823||58.151317485229|||||58.151317485229|||||||||||58.151317485229|58.151317485229||||58.151317485229|58.151317485229||||58.151317485229||58.151317485229|58.151317485229||||||57.447017056121||57.447017056121|57.447017056121||57.447017056121|57.447017056121||||57.447017056121||||57.447017056121||57.447017056121|57.447017056121|57.447017056121|57.447017056121||57.447017056121||57.447017056121||||||57.447017056121|57.447017056121|||57.447017056121|||57.447017056121|57.447017056121|57.447017056121|57.447017056121|57.447017056121||57.447017056121|57.447017056121|||57.447017056121||57.447017056121|57.447017056121||||58.391796320588||58.391796320588||58.391796320588||||58.391796320588|58.391796320588|||58.391796320588||58.391796320588|58.391796320588||58.391796320588|58.391796320588|58.391796320588||58.391796320588|58.391796320588||53.448357715483|53.448357715483|53.448357715483||53.448357715483|53.448357715483||53.448357715483|||53.448357715483|53.448357715483|53.448357715483||53.448357715483|53.448357715483|||53.448357715483||53.448357715483|53.448357715483||53.448357715483|||53.448357715483|||53.448357715483|||||||||53.448357715483||54.379331877221||54.379331877221||54.379331877221||||54.379331877221|54.379331877221|54.379331877221||54.379331877221||54.379331877221|54.379331877221|54.379331877221||54.379331877221|54.379331877221
03581|943348|/equities/fermentalg|CACALL|411.70278487629|411.70278487629|411.70278487629|411.70278487629|411.70278487629|411.70278487629|411.70278487629|411.70278487629|411.70278487629|411.70278487629|411.70278487629|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|457.66620149215|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393||428.63476861393|428.63476861393|428.63476861393|||428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|428.63476861393|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|469.61836316756|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|515.55990642949|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272||363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|363.51835461272|428.01106133462|||428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462|428.01106133462
03582|17760|/equities/fiducial-office-solutions|CACALL|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.64279051073|111.65395590632|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673||111.05426288673|111.05426288673|111.05426288673|||111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.05426288673|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.07647818237|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.20993009849|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|111.55015808063|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.33877629019|112.48388049603|112.48388049603|112.48388049603|112.48388049603|112.48388049603|112.48388049603|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226||113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|||113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226|113.41616134226
03583|17761|/equities/fiducial-real|CACALL|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.295143846683|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166|83.286815165166||85.270200017575|85.270200017575|85.270200017575|||85.270200017575|85.270200017575|85.270200017575|85.270200017575|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.771966018785|85.720533698566|85.720533698566|85.720533698566|85.720533698566|85.720533698566|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|83.816228976226|84.601329312243|84.601329312243|84.601329312243|84.601329312243|84.601329312243|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|84.813362719041|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|85.33132385484|86.837078801254|86.837078801254|86.837078801254|86.837078801254|86.837078801254|86.837078801254|87.620405223956||87.620405223956|87.620405223956|87.620405223956|87.620405223956|87.558238874355|87.558238874355|87.558238874355|||87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|87.558238874355|88.582249680663|88.582249680663|88.582249680663|89.198612090207|89.198612090207|89.198612090207|89.198612090207|89.198612090207|89.198612090207|89.198612090207|89.320087409083|89.320087409083|89.320087409083|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285|90.97955448285
03584|943357|/equities/figeac-aero|CACALL|367.2200052289|367.2200052289|367.2200052289|367.2200052289|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124||381.55106316124|381.55106316124|381.55106316124|||381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|381.55106316124|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|429.00791918104|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|396.73730665752|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414|382.62974785414||382.62974785414|382.62974785414|382.62974785414|367.29164860826|367.29164860826|367.29164860826|367.29164860826|||367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|367.29164860826|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117|237.32676536117
03585|17762|/equities/fin.-etang-berre|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03586|40307|/equities/louest-africain|CACALL||1106.784936784|1106.784936784|1106.784936784|1106.784936784|1106.784936784|1106.784936784|1106.784936784|1106.784936784|1106.784936784|1106.784936784|1106.784936784|1106.784936784|1106.784936784||1106.784936784|||||1113.2865301199||657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453||657.41126353453|657.41126353453|657.41126353453||||657.41126353453||||657.41126353453|657.41126353453||657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|657.41126353453|730.64367953425|730.64367953425|730.64367953425|730.64367953425|730.64367953425|730.64367953425|730.64367953425|730.64367953425|730.64367953425|730.64367953425|730.64367953425|730.64367953425||730.64367953425|730.64367953425|730.64367953425|730.64367953425|730.64367953425|730.64367953425|730.64367953425|730.64367953425||||792.98842989239||||871.92368070677||||||871.92368070677|||871.92368070677||871.92368070677|||871.92368070677|871.92368070677|871.92368070677||871.92368070677|871.92368070677|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236|669.29470789236||||682.82139982285||682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|||682.82139982285|||682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|||682.82139982285|||682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|682.82139982285|589.20294404374|589.20294404374|589.20294404374||||589.20294404374|589.20294404374|589.20294404374|589.20294404374|589.20294404374|589.20294404374|589.20294404374|589.20294404374|589.20294404374|589.20294404374||589.20294404374|589.20294404374|||722.11552815617|||722.11552815617||722.11552815617|722.11552815617|722.11552815617|722.11552815617|722.11552815617|722.11552815617|722.11552815617|722.11552815617|722.11552815617|||722.11552815617||||||722.11552815617|722.11552815617|722.11552815617|||722.11552815617|722.11552815617|294.88666980679|294.88666980679||294.88666980679|294.88666980679||||294.88666980679||294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679|294.88666980679||294.88666980679|294.88666980679|272.38494915693||272.38494915693|272.38494915693
03587|17763|/equities/financiere-marjos|CACALL|||1.5054018029652|1.5054018029652|1.5054018029652|1.5054018029652|1.5054018029652|||1.5054018029652||1.6804547770952|||1.6804547770952|1.6870511470803|1.6870511470803|1.6870511470803|1.6870511470803|1.6870511470803|1.6870511470803|1.6870511470803|||1.6870511470803|1.6870511470803|1.6870511470803||1.6870511470803|1.6870511470803||1.6870511470803|1.6870511470803|1.6870511470803|1.6870511470803|1.6870511470803||1.6870511470803|1.6870511470803|1.6870511470803|||1.6870511470803|1.6870511470803|1.6870511470803|1.6870511470803||1.6870511470803|1.6870511470803||1.6870511470803|1.6870511470803||1.6870511470803|1.6870511470803||1.6870511470803||1.6870511470803|1.6870511470803|||||0.68738587258294|0.68738587258294|0.68738587258294|0.68738587258294|0.68738587258294|||0.68738587258294|0.68738587258294|0.68738587258294||0.68738587258294|0.68738587258294||||0.68738587258294|0.68738587258294|0.68738587258294|0.68828063741157|0.4238494454095||||0.4238494454095||0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095||||0.4238494454095||0.4238494454095|||0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095||0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095|||0.4238494454095|0.4238494454095|0.4238494454095|0.4238494454095||0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135||0.28866482242135|0.28866482242135||0.28866482242135||0.28866482242135||||0.28866482242135|0.28866482242135||0.28866482242135|||0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|||||0.28866482242135|||0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.28866482242135|0.17725157342766||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766||||||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|||0.17725157342766|0.17725157342766|0.17725157342766||||||0.17725157342766|0.17725157342766||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766||0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766|0.17725157342766
03588|17764|/equities/finatis|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888||39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|||39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888|39.803346964888
03589|17765|/equities/fipp|CACALL|9.9254528058653||9.9254528058653||9.9254528058653||9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653||9.9254528058653||9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653||9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|||9.9254528058653|9.9254528058653|||||9.9254528058653|||9.9254528058653|9.9254528058653|||9.9254528058653|9.9254528058653|||9.9254528058653|||9.9254528058653||9.9254528058653||9.9254528058653||9.9254528058653||9.9254528058653|9.9254528058653||9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653||9.9254528058653|||9.9254528058653|9.9254528058653|9.9254528058653|9.9254528058653|||||9.9254528058653||||9.9254528058653|9.9254528058653|9.9254528058653||9.9254528058653|9.9254528058653||||9.9254528058653|||9.9254528058653||10.883171936256||10.883171936256||10.883171936256|10.883171936256|||10.883171936256||10.883171936256||||10.883171936256|||10.883171936256||||10.883171936256|||||10.883171936256|||10.883171936256|10.883171936256||||10.883171936256|10.883171936256|||10.883171936256|10.883171936256||||10.883171936256||10.883171936256|10.883171936256||10.883171936256|10.883171936256||||10.883171936256|10.845429840411|10.845429840411|10.845429840411|10.845429840411|10.845429840411|10.845429840411|10.845429840411||10.845429840411||10.845429840411|||10.845429840411|10.845429840411|10.845429840411|10.845429840411||10.845429840411|||10.845429840411||10.845429840411||||10.845429840411|||10.845429840411|||||11.481140595166|11.481140595166|11.481140595166|11.481140595166|11.481140595166|11.481140595166|11.481140595166|11.481140595166|11.481140595166||11.481140595166||11.481140595166|11.481140595166|11.481140595166|11.481140595166||||||11.481140595166||11.481140595166|11.481140595166||13.658593584389|||13.658593584389||||13.658593584389||||||13.658593584389|13.658593584389|13.658593584389|13.658593584389|||13.658593584389||13.658593584389||13.658593584389|13.658593584389|||13.658593584389|13.658593584389|13.658593584389||13.658593584389||13.658593584389|13.658593584389|13.658593584389|13.658593584389
03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|74.708888023113|103.80415448321|103.80415448321|103.80415448321|103.80415448321|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792||106.80758373792|106.80758373792|106.80758373792|||106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|106.80758373792|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|108.15519749876|115.66040091407|115.66040091407|115.66040091407|115.66040091407|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|107.12966563922|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|104.30813070369|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868||98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|||98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868|98.031193390868
03591|17767|/equities/fonciere-7-invest|CACALL|31.630404079234||47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|||||47.072556111667|||47.072556111667|47.072556111667|47.072556111667|47.072556111667||47.072556111667||47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667||||47.072556111667||||47.072556111667||47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667||||||47.072556111667||47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667|47.072556111667||54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752||||||54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752||54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752||||||54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|||54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752|54.616136946752
03592|17768|/equities/fonciere-atland|CACALL|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085||109.74452753085|109.74452753085|109.74452753085|||109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|109.74452753085|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289||105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|||105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|105.95657980289|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577|112.03089492577
03593|17769|/equities/fonciere-euris|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052||7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|||7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052|7.6304045997052
03594|17770|/equities/fonciere-inea|CACALL|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231||90.72419413231|90.72419413231|90.72419413231|||90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|90.72419413231|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|93.030418199475|94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924||94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924|94.647951693924|||94.647951693924|94.647951693924|97.507857143956|97.507857143956|97.507857143956|97.507857143956|97.507857143956|97.507857143956|97.507857143956|97.507857143956|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915|98.079661570915
03595|17771|/equities/fonciere-lyonnais|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571||142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|142.27645468571|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|141.92165055931|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868||140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|||140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|140.42750193868|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976|141.95206713976
03596|17680|/equities/fonciere-paris-nord|CACALL|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902||63.685367271902|63.685367271902|63.685367271902|||63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|63.685367271902|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401|67.115648043401||67.115648043401|67.115648043401|76.264315307714|76.264315307714|76.264315307714|76.264315307714|76.264315307714|||76.264315307714|76.264315307714|76.264315307714|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|88.853009725643|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329|65.032320902329
03597|17775|/equities/fonciere-volta|CACALL|10.077303477243|10.077303477243|10.077303477243|10.077303477243||10.077303477243|||10.077303477243|10.077303477243|10.077303477243||10.077303477243|10.077303477243|10.077303477243|10.077303477243|10.077303477243|10.077303477243|10.077303477243|10.077303477243|10.077303477243|10.077303477243||10.077303477243|10.077303477243|10.077303477243|11.052583439988|11.052583439988|||11.052583439988|11.052583439988|11.052583439988|||11.052583439988|||11.052583439988|11.052583439988||||11.052583439988|11.052583439988||11.88564854662|11.88564854662||11.88564854662|11.88564854662|11.88564854662|11.88564854662|11.88564854662|11.88564854662|11.88564854662|11.88564854662|11.88564854662|11.88564854662|11.88564854662|12.987083061026|12.987083061026|||14.378011935684|14.378011935684|14.378011935684|14.378011935684|14.378011935684|14.378011935684||15.627254674352|||15.627254674352|15.627254674352||15.627254674352|15.627254674352|15.627254674352|15.627254674352||16.826477743103|16.826477743103|16.826477743103|16.826477743103|16.826477743103|16.826477743103|16.826477743103|16.826477743103|16.826477743103|17.325450723953||||19.2400256793|||19.2400256793|19.2400256793|19.2400256793||||19.2400256793|||||19.2400256793|||||19.762953426978|19.762953426978|19.762953426978||20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971||20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971|20.19863804971||20.19863804971||18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549||||18.765341282549|18.765341282549|18.765341282549|18.765341282549||18.765341282549||18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549||18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|18.765341282549|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845||17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|||17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845||17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|||17.941812106845|17.941812106845||17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845|17.941812106845
03598|40318|/equities/forestiere-equatoriale-sa|CACALL||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||247.94272997863|247.94272997863|247.94272997863|||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|||||247.94272997863||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||||||247.94272997863||247.94272997863||247.94272997863||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|||247.94272997863||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||247.94272997863||||247.94272997863|||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||247.94272997863||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||||||247.94272997863||||247.94272997863||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863||247.94272997863|247.94272997863|247.94272997863||||247.94272997863|||247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|247.94272997863|
03599|17777|/equities/frey|CACALL|94.186046652635|94.186046652635|94.186046652635|94.186046652635|94.186046652635|94.186046652635|94.186046652635|94.186046652635|94.186046652635|94.186046652635|94.186046652635|94.186046652635|94.186046652635|94.186046652635|95.124929708861|95.124929708861|96.184887165424|96.184887165424|96.184887165424|96.656571233042|96.656571233042|96.656571233042|96.656571233042|96.656571233042|96.656571233042|96.656571233042|96.656571233042|96.656571233042|96.656571233042|97.158882656375|97.158882656375|97.158882656375|97.158882656375|97.158882656375|96.578446194745|96.578446194745||97.487025270263|97.487025270263|97.487025270263|||97.487025270263|97.487025270263|97.487025270263|97.487025270263|97.487025270263|97.487025270263|97.487025270263|97.487025270263|97.487025270263|97.487025270263|97.487025270263|97.487025270263|97.487025270263|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.521807198281|96.981499505939|96.981499505939|96.981499505939|96.981499505939|96.981499505939|96.981499505939|96.981499505939|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.227485043098|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|97.415496952216|99.373147967169|99.373147967169|98.698053282715|98.698053282715|98.698053282715|98.698053282715|98.698053282715|98.698053282715|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|99.689968468981|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|100.28869195998|95.738252804199|95.738252804199|95.738252804199|95.738252804199|95.738252804199|95.738252804199|95.738252804199|97.843852510219|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258|96.715186286258||97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|||97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012|97.421492104012
03600|17778|/equities/fromagerie-bel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03601|17721|/equities/cie-marocaine|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03602|7709|/equities/gaumant|CACALL|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|||77.878031051668|77.878031051668|||77.878031051668|77.878031051668|77.878031051668|77.878031051668||77.878031051668||77.878031051668|||77.878031051668||77.878031051668|77.878031051668|77.878031051668|77.878031051668|77.878031051668|83.286667220999|83.286667220999|83.286667220999|83.286667220999|83.286667220999||83.286667220999|83.286667220999|83.286667220999||83.286667220999||80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755||||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755||80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|||80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755||||80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755||80.777711501755|80.777711501755|80.777711501755|80.777711501755|80.777711501755
03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525||127.90943850525|127.90943850525|127.90943850525|||127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|127.90943850525|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|120.90767504349|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|125.4020857985|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208||107.41262017208|107.41262017208|107.41262017208|107.41262017208|107.41262017208|103.19900480586|103.19900480586|||103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586|103.19900480586
03604|17779|/equities/gea|CACALL|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|76.962828689807|80.50757731917|80.50757731917|80.50757731917|80.50757731917|80.50757731917|76.554312615696|76.554312615696|76.554312615696|76.554312615696|76.554312615696||76.554312615696|76.554312615696|76.554312615696|||76.554312615696|76.554312615696|76.554312615696|76.554312615696|76.554312615696|76.554312615696|76.554312615696|76.554312615696|76.554312615696|76.554312615696|76.554312615696|76.554312615696|76.554312615696|76.554312615696|76.554312615696|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|71.823311112702|73.113769137988|73.113769137988|73.113769137988|73.113769137988|73.113769137988|73.113769137988|73.113769137988|73.113769137988|73.113769137988|73.113769137988|73.113769137988|73.113769137988|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|74.40393334214|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|75.758495236977|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|72.334194470733|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382||67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|||67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|67.505524316382|69.321042417291|69.321042417291|69.321042417291|69.321042417291|69.321042417291|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883|70.145958893883
03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|99.471143329455|103.87763250011|103.87763250011|103.87763250011|103.87763250011|103.87763250011|103.87763250011|103.87763250011|103.87763250011|103.87763250011|104.51307197773|104.51307197773|104.51307197773||104.51307197773|104.51307197773|104.51307197773|||104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|104.51307197773|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195||97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|97.245886853195|||97.245886853195|97.245886853195|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868|94.723402640868
03606|17649|/equities/generix-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03607|976469|/equities/geneuro-sa|CACALL||162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411|162.98351993411||162.98351993411|162.98351993411|162.98351993411|||162.98351993411|162.98351993411|162.98351993411|162.98351993411|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|240.22568748947|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671||183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|183.05280492671|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903||219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|||219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903|219.66424456903
03608|19720|/equities/genfit-sa|CACALL|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396||31.97042283396|31.97042283396|31.97042283396|||31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|31.97042283396|33.758260299417|33.758260299417|33.758260299417|33.758260299417|33.758260299417|33.758260299417|33.758260299417|33.758260299417|33.758260299417|41.662976908212|41.662976908212|41.662976908212|41.662976908212|41.662976908212|41.662976908212|41.662976908212|41.662976908212|43.837307352916|43.837307352916|43.837307352916|43.837307352916|43.837307352916|43.837307352916|43.837307352916|43.837307352916|43.837307352916|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|43.689636381945|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453||41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|||41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453|41.645667043453
03609|943363|/equities/genomicvision|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03610|985893|/equities/gensight-biologics-sa|CACALL|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|20.463823844386|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322||33.90464046322|33.90464046322|33.90464046322|||33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|33.90464046322|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|34.051060021312|38.105909893029|42.94591445174|42.94591445174|42.94591445174|42.94591445174|42.94591445174|42.94591445174|42.94591445174|42.94591445174|42.94591445174|42.94591445174|42.94591445174|42.94591445174|42.94591445174|42.94591445174|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|50.05234662565|68.404622904771|68.404622904771|68.404622904771|68.404622904771|68.404622904771|68.404622904771|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767||80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|||80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|80.49401972767|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216|77.887890898216
03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|76.559465501639|81.29575626143|81.29575626143|81.29575626143|81.29575626143|81.29575626143|81.29575626143|81.29575626143|81.29575626143|81.29575626143|81.29575626143|81.29575626143|81.066338523409|81.066338523409|81.066338523409|81.066338523409|81.066338523409|81.066338523409|81.066338523409|81.066338523409||81.066338523409|81.066338523409|81.066338523409|||81.066338523409|81.066338523409|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|84.807183382407|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|82.034419986851|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|80.540395647588|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719||78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|78.110381673719|||78.110381673719|78.110381673719|78.110381673719|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|81.778987031973|82.177548140454|82.177548140454
03612|7573|/equities/gl-events|CACALL|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|273.01546479948|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386||296.77852097386|296.77852097386|296.77852097386|||296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|296.77852097386|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562||199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|199.59950834562|||199.59950834562|199.59950834562|199.59950834562|219.89105489096|219.89105489096|219.89105489096|219.89105489096|219.89105489096|219.89105489096|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803|190.54188789803
03613|17899|/equities/graines-voltz|CACALL|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241||191.95609649241|191.95609649241|191.95609649241|||191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241||191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|191.95609649241|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084||183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084||183.18693778084||||183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084|183.18693778084
03614|7162|/equities/groupe-crit|CACALL|126.5898237213|126.5898237213|126.5898237213|126.5898237213|126.5898237213|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922||122.43440017922|122.43440017922|122.43440017922|||122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|122.43440017922|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|121.23058051471|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|126.54681209064|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822||121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|||121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|121.53355302822|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|115.43730875298|121.7795897892|121.7795897892|121.7795897892|121.7795897892|121.7795897892|121.7795897892|123.77232420896|123.77232420896|123.77232420896|123.77232420896|123.77232420896|128.75916673668
03615|7214|/equities/flo-groupe|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03616|17650|/equities/groupe-gorge|CACALL|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257||628.66527568257|628.66527568257|628.66527568257|||628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|628.66527568257|725.38022047904|725.38022047904|725.38022047904|725.38022047904|725.38022047904|725.38022047904|725.38022047904|725.38022047904|725.38022047904|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204||133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|||133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204|133.74638760204
03617|17798|/equities/irdnordpasdecalai|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03618|17780|/equities/groupe-j.a.j|CACALL|18.196588099307||18.196588099307|18.196588099307|18.196588099307|18.196588099307|18.196588099307|18.196588099307|18.196588099307|18.196588099307|18.196588099307|18.196588099307|18.196588099307|18.196588099307|18.196588099307|18.196588099307|18.196588099307|18.196588099307|||18.196588099307|18.196588099307||18.196588099307|18.196588099307|||||18.196588099307|18.196588099307|18.196588099307||||18.196588099307|||18.196588099307|18.196588099307|||18.196588099307|18.196588099307|||18.196588099307|18.196588099307||18.196588099307|18.196588099307|||18.196588099307|||||18.196588099307|18.196588099307|18.196588099307||18.196588099307|18.196588099307|18.196588099307||||18.196588099307|18.196588099307|18.196588099307||||18.196588099307|18.196588099307|16.013894305472|16.013894305472|16.013894305472||||16.013894305472|||16.013894305472||16.013894305472|16.013894305472|16.013894305472|16.013894305472|16.013894305472|16.013894305472|||16.013894305472|16.045021647468||||18.707032351017||18.707032351017|18.707032351017||18.707032351017|18.707032351017|18.707032351017|18.707032351017|18.707032351017|18.707032351017||18.707032351017|18.707032351017|18.707032351017|18.707032351017|18.707032351017|18.707032351017|||||17.253430805642||17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|||||17.253430805642|17.253430805642||17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|17.253430805642|||||17.253430805642|||17.253430805642|17.253430805642|20.476176173606||20.404556181409|20.404556181409|20.404556181409|20.404556181409|20.404556181409|20.404556181409|20.404556181409|20.404556181409|||20.404556181409|20.404556181409||28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177|28.042103487177||28.042103487177|28.042103487177|||28.042103487177|||||27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755|27.973289195755||27.973289195755||||||27.973289195755|22.932121029779||22.932121029779||22.932121029779||22.932121029779|22.932121029779||
03619|7529|/equities/groupe-open|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03620|7108|/equities/groupes-partouche|CACALL|133.33579044395|133.33579044395|133.33579044395|133.33579044395|133.33579044395|133.33579044395|133.33579044395|133.33579044395|133.33579044395|133.33579044395|133.33579044395|133.33579044395|133.33579044395|133.33579044395|133.33579044395|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455||138.60845611455|138.60845611455|138.60845611455|||138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|138.60845611455|144.82128943114|144.82128943114|144.82128943114|144.82128943114|144.82128943114|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|142.2019298827|145.94692805664|145.94692805664|145.94692805664|145.94692805664|145.94692805664|145.94692805664|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|152.36293108461|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|155.97851301633|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424||154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|||154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|154.52443805424|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956|156.30158709956
03621|17651|/equities/pizzorno-environnement|CACALL|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|449.03667571301|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077||458.13991584077|458.13991584077|458.13991584077|||458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|458.13991584077|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|446.00414310683|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815||436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|||436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815|436.12162703815
03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|117.46728525722|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136||127.63743617136|127.63743617136|127.63743617136|||127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|127.63743617136|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705|130.35534511705||127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|||127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871|127.60544771871
03623|17746|/equities/emme|CACALL|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|78.695643397894|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822||80.693617363822|80.693617363822|80.693617363822|||80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|80.693617363822|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|83.109613838095|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186||91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|||91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|91.459902980186|86.079908687234|86.079908687234|86.079908687234|86.079908687234|86.079908687234|86.079908687234|86.079908687234|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836|91.459560006836
03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439||69.166686405439|69.166686405439|69.166686405439|||69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|69.166686405439|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|73.564364090786|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|80.010837247845|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925||85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|||85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|85.945364678925|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|107.23867623144|113.50890832745|113.50890832745|113.50890832745|113.50890832745
03625|17781|/equities/guillemot-corp|CACALL|37.045529255239|37.045529255239|37.045529255239|37.045529255239|37.045529255239|37.045529255239|37.045529255239|37.045529255239|41.027221059016|41.027221059016|41.027221059016|41.027221059016|41.027221059016|41.027221059016|41.027221059016|41.027221059016|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344||38.722460226344|38.722460226344|38.722460226344|||38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|38.722460226344|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|41.641979402235|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104||43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|||43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104|43.878927106104
03626|7032|/equities/haulotte-groupe|CACALL|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712||96.323106914712|96.323106914712|96.323106914712|||96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|96.323106914712|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|82.335886513756|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|78.531056811251|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496||84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|||84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|84.804009385496|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536|95.811830603536
03627|7693|/equities/maisons-france|CACALL|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161||268.51036296161|268.51036296161|268.51036296161|||268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|268.51036296161|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|257.4651097532|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|270.89043995749|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|288.5066563971|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|308.73497174589|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739||274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|274.24094560739|||266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|266.29212565654|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613|257.36167551613
03628|7202|/equities/highco|CACALL|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|123.91126726915|130.81295898521|130.81295898521|130.81295898521|130.81295898521|130.81295898521|130.81295898521|130.81295898521|130.81295898521|130.81295898521|130.81295898521|130.81295898521||130.81295898521|130.81295898521|130.81295898521|||130.81295898521|130.81295898521|130.81295898521|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|143.75366380053|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|170.6234437171|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578||133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|||133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|133.93996586578|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|123.61787343404|155.11760560406|155.11760560406|155.11760560406|155.11760560406|155.11760560406|155.11760560406|155.11760560406|155.11760560406|149.17449377217|149.17449377217
03629|17851|/equities/public-systeme-hopscotch|CACALL|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1339.2676805452|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073||1444.4215709073|1444.4215709073|1444.4215709073|||1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1444.4215709073|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1529.9455257995|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243||1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|||1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1269.0008757243|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306|1234.8570775306
03630|17787|/equities/hotels-de-paris|CACALL|1.1744079571777|1.304100779721|1.304100779721||1.304100779721|1.304100779721|1.304100779721|1.304100779721|1.304100779721|1.304100779721|1.304100779721||1.304100779721|1.304100779721|1.304100779721||1.304100779721|1.304100779721|1.304100779721|1.304100779721|1.4142419421778|1.6076960021119|1.6076960021119|1.6076960021119|1.6076960021119|1.6076960021119|1.6076960021119|1.6076960021119|1.6076960021119|1.6076960021119|1.6076960021119|1.6076960021119|1.6076960021119|1.6076960021119|1.7693237243294||||1.7693237243294||||1.8750781309129|||1.8750781309129|1.8750781309129||1.8750781309129|1.8750781309129|2.0367558068616|2.0367558068616|2.157214674273||2.157214674273|2.157214674273||||2.157214674273|2.157214674273|2.157214674273||2.157214674273|2.157214674273|2.157214674273|2.157214674273|2.157214674273|2.157214674273|2.157214674273|2.157214674273|2.157214674273|||2.157214674273|2.157214674273|2.157214674273||2.157214674273|||2.157214674273|2.157214674273||2.157214674273|2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555||2.3178659642555|||||2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555|||2.3178659642555|2.3178659642555|2.3178659642555||2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555||2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555|2.3178659642555|||2.3178659642555|2.3178659642555|2.3178659642555|||2.3178659642555|2.3178659642555|2.3178659642555|2.4747397147751|2.4747397147751|2.4747397147751|||2.4747397147751|2.4747397147751|2.4747397147751|2.4747397147751|2.4747397147751||||2.4747397147751|2.4747397147751||2.4747397147751||2.4747397147751||2.4747397147751|2.4747397147751|2.4747397147751|2.4747397147751|2.4747397147751|||2.4747397147751|2.4747397147751||2.6462427044505|2.6462427044505|2.6462427044505||2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505||2.6462427044505||2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505|2.6462427044505||2.6462427044505|2.5591051732997|2.5591051732997|2.5591051732997|2.5591051732997|2.5591051732997|2.5591051732997|2.5591051732997|2.5591051732997||2.5591051732997||2.5591051732997|2.5591051732997|2.5591051732997||2.7471179240196|2.7471179240196|2.7471179240196|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248||3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248||||3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248|3.1727045065248||3.4836173555035|||3.4836173555035|3.4836173555035|3.4836173555035|3.4836173555035|3.4836173555035|3.4836173555035|3.4836173555035||3.4836173555035|3.4836173555035|3.4836173555035|3.6851586839275|3.6851586839275
03631|1174519|/equities/hydrogene-de-france|CACALL|163.51204936721|163.51204936721|163.51204936721|163.51204936721|163.51204936721|163.51204936721|163.51204936721|163.51204936721|163.51204936721|163.51204936721|163.51204936721|163.51204936721|163.51204936721|163.51204936721|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776||185.88307777776|185.88307777776|185.88307777776|||185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|185.88307777776|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|||150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281|150.66877231281
03632|1175169|/equities/ippo|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|141.06794152586|141.06794152586|141.06794152586|141.06794152586|141.06794152586|141.06794152586|141.06794152586|141.06794152586|141.06794152586|141.06794152586|141.06794152586|141.06794152586|141.06794152586|141.06794152586|141.06794152586|141.06794152586|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013||146.37855552013|146.37855552013|146.37855552013|||146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|146.37855552013|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|154.93893148466|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|164.52585293519|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|172.08737206367|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482||170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|||170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482|170.94545641482
03634|40319|/equities/id-logistics-sas|CACALL|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|174.77249418428|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877||166.49122085877|166.49122085877|166.49122085877|||166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|166.49122085877|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923||137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|||137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923|137.22180899923
03635|17789|/equities/idi|CACALL|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783||159.23081754783|159.23081754783|159.23081754783|||159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|159.23081754783|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|150.1313560572|149.71962708272|149.71962708272||149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|||149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|149.71962708272|141.49321175149
03636|17790|/equities/ige-plus-xao|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|175.5877616644|175.5877616644|175.5877616644|175.5877616644|175.5877616644|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457||153.31694258457|153.31694258457|153.31694258457|||153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|153.31694258457|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|163.1187481616|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|173.07396248366|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774|182.66188481774||182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|||182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|182.90698017117|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299|172.03278766299
03638|17791|/equities/immob.-dassault|CACALL|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|93.846817364033|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029||94.916526619029|94.916526619029|94.916526619029|||94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029||94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|||94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|94.916526619029|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749|100.86129111749
03639|17793|/equities/infotel|CACALL|85.093707509981|85.093707509981|85.093707509981|85.093707509981|85.093707509981|85.093707509981|85.093707509981|85.093707509981|85.093707509981|85.093707509981|85.093707509981|85.093707509981|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|89.534624905283|95.593330171556|95.593330171556|95.593330171556|95.593330171556|95.593330171556|95.593330171556|95.593330171556||95.593330171556|95.593330171556|95.593330171556|||95.593330171556|95.593330171556|95.593330171556|95.593330171556|95.593330171556|95.593330171556|95.593330171556|95.593330171556|95.593330171556|95.593330171556|95.593330171556|95.593330171556|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|99.474838364541|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|104.56946258151|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|109.04692950707|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|103.09816536548|109.3311332734|109.3311332734|109.3311332734|109.3311332734|109.3311332734|109.3311332734|109.3311332734|109.3311332734|118.55854481647|118.55854481647|118.55854481647||118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|||118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647|118.55854481647
03640|17795|/equities/innate-pharma|CACALL|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977||61.677927778977|61.677927778977|61.677927778977|||61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|61.677927778977|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|71.97377650852|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|65.427137163901|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985||67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|||67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|67.152279216985|69.208462642081|69.208462642081|69.208462642081
03641|7175|/equities/inter-parfums|CACALL|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|102.63932389592|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038||111.59844724038|111.59844724038|111.59844724038|||111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|111.59844724038|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|119.62145845924|131.46370940219|131.46370940219|131.46370940219|131.46370940219|131.46370940219|131.46370940219|131.46370940219|131.46370940219|131.46370940219|131.46370940219|141.4835762739|141.4835762739|141.4835762739|141.4835762739|141.4835762739|141.4835762739|141.4835762739|141.4835762739|141.4835762739|141.4835762739|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|148.52359466083|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455||136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|||136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|136.32396319455|144.6622980544|144.6622980544|144.6622980544
03642|17654|/equities/intexa-sa|CACALL||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|||||-14700.603709857||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857||-14700.603709857|-14700.603709857|-14700.603709857|||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|||||-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857|-14700.603709857||
03643|996538|/equities/inventiva-sa|CACALL|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194||61.645498845194|61.645498845194|61.645498845194|||61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.645498845194|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917||61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|||61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917|61.170206341917
03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|95.567160439061|98.10916900806|98.10916900806|98.10916900806|98.10916900806||98.10916900806|98.10916900806|98.10916900806|||98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|98.10916900806|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|94.216157384916|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|93.699871095181|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033||90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|||90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033|90.555774601033
03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|137.47687338842|137.47687338842|137.47687338842|137.47687338842|137.47687338842|137.47687338842|137.47687338842|137.47687338842|137.47687338842|137.47687338842|137.47687338842|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556||138.07612376556|138.07612376556|138.07612376556|||138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|138.07612376556|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|131.26105004712|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|126.31821817012|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|142.12380671488|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554||141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|||141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|141.72697119554|149.1093764222|149.1093764222|149.1093764222|149.1093764222|149.1093764222
03646|17800|/equities/itesoft|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03647|17802|/equities/jacques-bogart|CACALL|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318||124.49931525318||124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|||124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|||124.49931525318|124.49931525318|124.49931525318|||124.49931525318|124.49931525318|124.49931525318|124.49931525318|124.49931525318|139.07430211481|139.07430211481|139.07430211481|139.07430211481|139.07430211481|139.07430211481|139.07430211481|139.07430211481|139.07430211481|139.07430211481|139.07430211481|139.07430211481|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|114.36749267273|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249||83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249|83.104435196249
03648|14169|/equities/jacquet-metal|CACALL|175.00367785286|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117||137.54798583117|137.54798583117|137.54798583117|||137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|137.54798583117|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|145.69835162084|154.10476664111|154.10476664111|154.10476664111|154.10476664111|154.10476664111|154.10476664111|154.10476664111|154.10476664111|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|143.09769216015|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957||131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|131.74520761957|||131.74520761957|131.74520761957|131.74520761957|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|137.47947658806|118.27005435906|118.27005435906|118.27005435906|118.27005435906|118.27005435906
03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204||55.282130574204|55.282130574204|55.282130574204|||55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|55.282130574204|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|58.440241209146|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565||61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|||61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.172831596565|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518|61.832585281518
03650|7096|/equities/kaufman-broad|CACALL|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048||45.460684394048|45.460684394048|45.460684394048|||45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|45.460684394048|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|47.416125405782|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288||49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|||49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288|49.701395574288
03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|89.919703370135|92.720798698826|92.720798698826|92.720798698826|92.720798698826|92.720798698826|92.720798698826|92.720798698826|92.720798698826|92.720798698826|92.720798698826|92.720798698826||92.720798698826|92.720798698826|92.720798698826|||92.720798698826|92.720798698826|92.720798698826|92.720798698826|92.720798698826|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.667155414141|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|94.895854423301|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|92.197241174134|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|91.192302006028|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|94.299469526941|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653||86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|||86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|86.644433800653|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414|92.918275781414
03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567||86.70570461567|86.70570461567|86.70570461567|||86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|86.70570461567|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|77.912499879293|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|82.439238463313|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503||115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|||115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|115.00688940503|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762|63.73550209762
03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419||158.28605039419|158.28605039419|158.28605039419|||158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|158.28605039419|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|168.66574003601|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|174.42345839771|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402||168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|||168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402|168.13844338402
03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|196.1044341315|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854||209.58493729854|209.58493729854|209.58493729854|||209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|209.58493729854|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729||143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|||143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|143.94767599729|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034|138.53777585034
03655|17809|/equities/lacroix|CACALL|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261||84.081198373261|84.081198373261|84.081198373261|||84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|84.081198373261|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|108.56050712484|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|87.061532331019|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|96.23780725255|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|106.56856383025|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|100.89809110988|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032||88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|||88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.896213346032|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874|88.082332592874
03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716||215.88555583716|215.88555583716|215.88555583716|||215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|215.88555583716|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|213.80734841061|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541||215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|||215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541|215.87325546541
03657|7150|/equities/latecoere|CACALL|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941||63.13155515941|63.13155515941|63.13155515941|||63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|63.13155515941|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|71.512052604083|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|87.155613708648|115.8984224849|115.8984224849|115.8984224849|115.8984224849|115.8984224849|115.8984224849|115.8984224849|115.8984224849|115.8984224849|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711||111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|||111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711|111.51370365711
03658|7292|/equities/laurent-perriere|CACALL|61.556943095441|61.556943095441|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|64.577219658887|67.741421455053|67.741421455053|67.741421455053|67.741421455053|67.741421455053|67.741421455053|67.741421455053|67.741421455053||67.741421455053|67.741421455053|67.741421455053|||67.741421455053|67.741421455053|67.741421455053|67.741421455053|67.741421455053|67.741421455053|67.741421455053|67.741421455053|67.741421455053|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|72.097555774977|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|68.886744608763|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|70.913451039471|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463||73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|||73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463|73.677843736463
03659|7156|/equities/lmabert-dur-chan|CACALL|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|44.209515144948|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185||45.266951123185|45.266951123185|45.266951123185|||45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.266951123185|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453||45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|||45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453|45.415915325453
03660|17814|/equities/lebon|CACALL|96.885487055|96.885487055|96.885487055|96.885487055|96.885487055|96.885487055|96.885487055|96.885487055|96.885487055|98.712658361267|98.712658361267|98.712658361267|98.712658361267|98.712658361267|98.712658361267|98.712658361267|98.712658361267|98.712658361267|98.712658361267|98.712658361267|98.712658361267|96.832177474708|96.832177474708|96.832177474708|96.832177474708|96.832177474708|96.832177474708|96.832177474708|96.832177474708|96.832177474708|96.832177474708|96.832177474708|96.832177474708|96.832177474708|96.832177474708|96.832177474708||96.832177474708|96.832177474708|96.832177474708|||96.832177474708|96.832177474708|96.832177474708|100.52339659778|100.52339659778|100.52339659778|100.52339659778|100.52339659778|100.52339659778|100.52339659778|100.52339659778|100.52339659778|100.52339659778|100.52339659778|100.52339659778|100.52339659778|100.52339659778|100.52339659778|100.52339659778|102.83513032754|102.83513032754|102.83513032754|102.83513032754|103.27197076387|103.27197076387|103.27197076387|103.27197076387|103.27197076387|103.27197076387|103.27197076387|103.27197076387|103.27197076387|103.27197076387|103.27197076387|103.27197076387|103.27197076387|103.27197076387|103.27197076387|103.27197076387|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|101.18453383094|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|104.09503089476|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.29679140428|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251||100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|||100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251|100.03968940251
03661|7211|/equities/lectra|CACALL|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137||62.597436010137|62.597436010137|62.597436010137|||62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|62.597436010137|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|67.174000676207|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|70.999451101559|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.41506560357|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861||79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|||79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|79.105762073861|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|87.140077190858|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595|90.111038117595
03662|7266|/equities/linedata-service|CACALL|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471|122.26926897471||122.26926897471|122.26926897471|121.94367935084|||121.94367935084|121.94367935084|121.94367935084|121.94367935084|121.94367935084|121.94367935084|121.94367935084|121.94367935084|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|98.873520753442|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122||106.1239060122|106.1239060122|106.1239060122|106.1239060122|106.1239060122|100.74034212883|100.74034212883|||100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883|100.74034212883
03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043||233.21989245043|233.21989245043|233.21989245043|||233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|233.21989245043|254.52351025911|254.52351025911|254.52351025911|254.52351025911|254.52351025911|254.52351025911|254.52351025911|254.52351025911|254.52351025911|254.52351025911|254.52351025911|254.52351025911|254.52351025911|254.52351025911|254.52351025911|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|248.0832686061|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|210.99822124081|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753||195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|||195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|195.37053235753|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635|208.88318563635
03664|17812|/equities/le-noble-age|CACALL|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|179.95578975295|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988||186.10853801988|186.10853801988|186.10853801988|||186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|186.10853801988|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519||159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|159.32995284519|||159.32995284519|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|150.41202394547|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848|132.91743159848
03665|17852|/equities/quantel|CACALL|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406||303.90276490406|303.90276490406|303.90276490406|||303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|303.90276490406|318.28944795147|318.28944795147|318.28944795147|318.28944795147|318.28944795147|318.28944795147|318.28944795147|318.28944795147|318.28944795147|318.28944795147|318.28944795147|318.28944795147|318.28944795147|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018||183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|||183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|183.47962689018|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872|171.77006177872
03666|996153|/equities/lysogene-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03667|17829|/equities/mrm|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714||103.6858948714|103.6858948714|103.6858948714|||103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|103.6858948714|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|106.89267512515|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|98.768930584573|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|120.57784550019|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|118.06541350089|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|124.3160231446|136.28901293055|136.28901293055|136.28901293055|136.28901293055|136.28901293055|136.28901293055|136.28901293055|145.22159312359|145.22159312359|145.22159312359|145.22159312359|145.22159312359|145.22159312359|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507||158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|||158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507|158.98491742507
03669|17817|/equities/malts-fco-belges|CACALL|108.29884993785|108.29884993785|108.29884993785|108.29884993785|108.29884993785|108.29884993785|108.29884993785|108.29884993785|108.29884993785|108.29884993785|108.29884993785|108.29884993785|108.29884993785|108.29884993785|112.05956907605|112.05956907605|112.05956907605|112.05956907605|112.05956907605|112.05956907605|112.05956907605|112.05956907605|112.05956907605||113.35980605146|113.35980605146||113.35980605146|113.35980605146||113.35980605146|113.35980605146|113.35980605146|113.35980605146|113.35980605146|114.8133429735||114.8133429735|114.8133429735|114.8133429735|||114.8133429735|114.8133429735|114.8133429735|114.8133429735|114.8133429735|113.80841467195|113.80841467195|113.80841467195|113.80841467195|113.80841467195|113.80841467195|113.80841467195|113.80841467195|113.80841467195|111.59328790699|111.59328790699|111.59328790699|||111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699|111.59328790699||111.59328790699|111.59328790699|111.00275325965|111.00275325965|111.00275325965|111.00275325965||111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965||111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965||111.00275325965|111.00275325965||111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965||111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965||111.00275325965||111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965||111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|111.00275325965|110.69612499342|110.69612499342||110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342||110.69612499342|110.69612499342|110.69612499342|110.69612499342|110.69612499342||110.69612499342|||110.69612499342|110.69612499342|110.59658806416|110.59658806416|110.59658806416||110.59658806416|110.59658806416|110.59658806416|110.59658806416|110.59658806416|110.59658806416|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644|||104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644|||104.14383598644||104.14383598644|104.14383598644|104.14383598644|||104.14383598644||104.14383598644|||104.14383598644|||104.14383598644|104.14383598644|104.14383598644|||104.14383598644||104.14383598644|104.14383598644|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644|104.14383598644||104.14383598644|104.14383598644||104.14383598644||104.14383598644|104.14383598644||104.14383598644
03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|148.44823986051|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976||147.65239345976|147.65239345976|147.65239345976|||147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|147.65239345976|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818||137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|||137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818|137.70718085818
03671|7253|/equities/manultan|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03672|13175|/equities/belvedere|CACALL|66.608267588358|66.608267588358|66.608267588358|66.608267588358|66.608267588358|66.608267588358|66.608267588358|66.608267588358|66.608267588358|66.608267588358|66.608267588358|66.608267588358|66.608267588358|66.608267588358|66.608267588358|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246||63.436445322246|63.436445322246|63.436445322246|||63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246||63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|||63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|63.436445322246|68.009397189251|68.009397189251|68.009397189251|68.009397189251|68.009397189251|68.009397189251|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658|71.58883914658
03673|32435|/equities/mauna-kea-technologies-sas|CACALL|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903||9.0174640852903|9.0174640852903|9.0174640852903|||9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|9.0174640852903|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508||11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.830526731508|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.950027001524|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132||11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|||11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132|11.847193363132
03674|7068|/equities/maurel-prom|CACALL|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278||51.975724300278|51.975724300278|51.975724300278|||51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|51.975724300278|53.800085189038|53.800085189038|53.800085189038|53.800085189038|53.800085189038|53.800085189038|53.800085189038|53.800085189038|53.800085189038|53.800085189038|53.800085189038|53.800085189038|53.800085189038|53.800085189038|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|57.667251044052|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614||60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|||60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|60.772097505614|72.675640695057|72.675640695057|72.675640695057|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571|68.126813366571
03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|||||||||||||||||||||197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959||197.92182100959|197.92182100959|197.92182100959|||197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|197.92182100959|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718||1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|||1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718|1244.6347692718
03676|7363|/equities/media-6|CACALL|||||48.99463092862||||48.99463092862|48.99463092862||||48.99463092862|48.99463092862|48.99463092862|48.99463092862||48.99463092862|||43.363452931001|||43.363452931001||43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001||43.363452931001|43.363452931001|43.363452931001|43.363452931001||43.363452931001|43.363452931001|43.363452931001|||43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|||43.363452931001||||43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.363452931001|43.211348982582|||||43.211348982582|43.211348982582|43.211348982582|43.211348982582||43.211348982582|43.211348982582|43.211348982582|||||43.211348982582||43.211348982582|43.211348982582|43.211348982582|43.211348982582|43.211348982582|43.211348982582|43.211348982582|43.211348982582|43.211348982582|43.211348982582|43.211348982582|43.211348982582|43.211348982582|43.211348982582|||43.211348982582||||43.211348982582||43.211348982582|||43.211348982582|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|41.348594787409|||||47.627302011598|47.627302011598||||||47.627302011598||47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598||47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598||47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598|47.627302011598||52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639||52.021563478639||||||52.021563478639|||52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639|52.021563478639||52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977|52.515206418977
03677|1096116|/equities/medincell-sa|CACALL|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668||362.43756635668|362.43756635668|362.43756635668|||362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|362.43756635668|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|403.33132989471|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|429.74793548923|484.69816664136|484.69816664136|484.69816664136|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425||466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|||466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425|466.02008176425
03678|17823|/equities/memscap|CACALL|267.08605345079|267.08605345079|267.08605345079|267.08605345079|267.08605345079|267.08605345079|267.08605345079|267.08605345079|267.08605345079|267.08605345079|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022|306.45300669022||317.10454847344|317.10454847344|317.10454847344|||317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|317.10454847344|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|346.36928976575|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|328.56126898667|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|364.54556134726|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371||407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|||407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|407.03605514371|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297|442.17095959297
03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|167.83488373813|167.83488373813|167.83488373813|167.83488373813|167.83488373813|167.83488373813|167.83488373813|167.83488373813|167.83488373813|167.83488373813|176.91598104518|176.91598104518|176.91598104518|176.91598104518|176.91598104518|176.91598104518|176.91598104518|176.91598104518|176.91598104518|176.91598104518|176.91598104518|176.91598104518|176.91598104518|176.91598104518|176.91598104518|176.91598104518|182.97047403086|182.97047403086|182.97047403086|182.97047403086|182.97047403086|182.97047403086|182.97047403086|182.97047403086|182.97047403086|182.97047403086||182.97047403086|182.97047403086|182.97047403086|||189.45357538038|189.45357538038|189.45357538038|189.45357538038|189.45357538038|189.45357538038|189.45357538038|189.45357538038|189.45357538038|189.45357538038|189.45357538038|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|195.89256395767|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|201.1361842819|217.6963452663|217.6963452663|217.6963452663|217.6963452663|217.6963452663|217.6963452663|217.6963452663|217.6963452663|217.6963452663|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459|222.19127475459||222.19127475459|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|||233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|233.17620581031|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959|216.80121038959
03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939||142.5995289939|142.5995289939|142.5995289939|||142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|142.5995289939|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895||118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|||118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|118.76069473895|127.65025875892|127.65025875892|127.65025875892|127.65025875892|127.65025875892
03681|14170|/equities/metabolic-explorer|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03682|6946|/equities/m6-metropole|CACALL|115.58393156232|115.58393156232|115.58393156232|115.58393156232|115.58393156232|115.58393156232|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201||121.76214268201|121.76214268201|121.76214268201|||121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|121.76214268201|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|129.90733242506|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686||128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|||128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|128.69502528686|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861|110.96503240861
03683|17825|/equities/micropole|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03684|17659|/equities/financiere-moncey|CACALL|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857||182.11178672857|182.11178672857|182.11178672857|||182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857|182.11178672857||202.95077199725|202.95077199725|202.95077199725|202.95077199725||202.95077199725|202.95077199725|202.95077199725|202.95077199725|202.95077199725||202.95077199725|202.95077199725|202.95077199725|202.95077199725||202.95077199725||202.95077199725||202.95077199725|202.95077199725|202.95077199725|202.95077199725|202.95077199725|202.95077199725|202.95077199725|202.95077199725|212.57622339246|212.57622339246|212.57622339246|212.57622339246|212.57622339246|212.57622339246|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|||220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065|220.26113437065||229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|229.87928359632|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447||192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|||192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447|192.75957268447
03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|100.53780535544|100.53780535544|100.53780535544|100.53780535544|100.53780535544|100.53780535544|100.53780535544|100.53780535544|100.53780535544|105.95641649499|105.95641649499|105.95641649499|105.95641649499|105.95641649499|105.95641649499|105.95641649499|105.95641649499|105.95641649499|105.95641649499|105.95641649499|105.95641649499|105.95641649499|105.95641649499|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388||108.96269731388|108.96269731388|108.96269731388|||108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|108.96269731388|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|116.27152540056|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169||118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|118.04095938169|||118.04095938169|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|120.14347010859|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531|125.83630452531
03686|17830|/equities/musee-grevin|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03687|1156934|/equities/nacon-sa|CACALL||136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707||136.82969450707|136.82969450707|136.82969450707|||136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|136.82969450707|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|152.56527719719|199.34053334708|199.34053334708|199.34053334708|199.34053334708|199.34053334708|199.34053334708|199.34053334708|199.34053334708|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984||149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|||149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|149.57308182984|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|163.17004137786|168.37797205347
03688|40322|/equities/nanobiotix|CACALL|323.40735673693|323.40735673693|323.40735673693|323.40735673693|323.40735673693|323.40735673693|323.40735673693|323.40735673693|323.40735673693|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732||392.15627294732|392.15627294732|392.15627294732|||392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|392.15627294732|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|98.878297789318|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|84.316069436875|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975||88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|||88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|88.899740032975|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077|93.129690579077
03689|1088763|/equities/navya|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251|110.94479677251
03691|17833|/equities/neurones|CACALL|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209||95.502487336209|95.502487336209|95.502487336209|||95.502487336209|95.502487336209|95.502487336209|95.502487336209|95.502487336209|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568||90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|||90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568|90.143458715568
03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|84.266706841059|84.266706841059|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928||88.459696452928|88.459696452928|88.459696452928|||88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|88.459696452928|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|94.593113962239|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|75.239307017999|88.271747874137|88.271747874137|88.271747874137|88.271747874137|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077||85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|||85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077|85.593526432077
03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|137.86242078114|137.86242078114|137.86242078114|137.86242078114|137.86242078114|137.86242078114|137.86242078114|137.86242078114|140.7319451426|140.7319451426|140.7319451426|140.7319451426|140.7319451426|140.7319451426|140.7319451426|140.7319451426|140.7319451426|140.7319451426|140.7319451426|140.7319451426|140.7319451426|140.7319451426|140.7319451426|140.7319451426|155.56335545133|155.56335545133|155.56335545133|155.56335545133|155.56335545133|155.56335545133|155.56335545133|155.56335545133|155.56335545133|145.63811772815|145.63811772815|145.63811772815||145.63811772815|145.63811772815|145.63811772815|||145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|145.63811772815|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|136.6275319932|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846||113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|||113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846|113.2879487846
03694|994269|/equities/nexstage-am-sas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03695|951013|/equities/electro-power-systems-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03696|6972|/equities/nicox|CACALL|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|160.02229708512|134.07255421651||134.07255421651|134.07255421651|134.07255421651|||134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|134.07255421651|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|102.09917619826|117.86884958412|117.86884958412|117.86884958412|117.86884958412|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954||98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|||98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|98.3691357954|84.577141354691|84.577141354691
03697|961657|/equities/nokia-finland?cid=961657|CACALL|||||||||||||||||||||||||||||||||||||||105.68075933105|105.68075933105|||105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|105.68075933105|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855||75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|||75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|75.494884651855|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953|69.870970255953
03698|1161787|/equities/nr-21-sa|CACALL|104.63352253183||104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|||||104.63352253183|||104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183|104.63352253183||104.63352253183|104.63352253183|104.63352253183|||104.63352253183|104.63352253183|||||104.63352253183|104.63352253183|104.63352253183|||104.63352253183||116.08534146761|116.08534146761|116.08534146761|116.08534146761|116.08534146761|116.08534146761|116.08534146761|116.08534146761|116.08534146761|116.08534146761|116.08534146761|116.08534146761|116.08534146761|116.08534146761|116.08534146761||115.06243640794|115.06243640794|||||115.06243640794|106.23043780854||106.23043780854||106.23043780854|106.23043780854|106.23043780854|106.23043780854|106.23043780854|106.23043780854|106.23043780854|106.23043780854|106.23043780854|106.23043780854|106.23043780854|106.23043780854|106.23043780854|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815||||||79.678405844815||||||79.678405844815||79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815||||||79.678405844815|||79.678405844815||79.678405844815||||79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|79.678405844815|||||79.678405844815||||79.678405844815|||79.678405844815||||79.678405844815||75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|||75.098168545241||75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241|75.098168545241||75.111688649198||||||75.111688649198|75.111688649198||75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|||75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198|75.111688649198||75.111688649198||||75.111688649198|75.111688649198|
03699|7109|/equities/nrj-group|CACALL|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|53.77156466533|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449||55.256869312449|55.256869312449|55.256869312449|||55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|55.256869312449|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133||52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|||52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|52.172927564133|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037|55.636286392037
03700|17835|/equities/oeneo|CACALL|64.321256346016|64.321256346016|64.321256346016|64.321256346016|64.321256346016|64.321256346016|64.321256346016|64.321256346016|64.321256346016|64.321256346016|64.321256346016|64.321256346016|64.321256346016|64.321256346016|65.323979430271|65.323979430271|65.323979430271|65.323979430271|65.323979430271|65.323979430271|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878||65.897285816878|65.897285816878|65.897285816878|||65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.897285816878|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|65.864353640058|67.713612394553|67.713612394553|67.713612394553|67.713612394553|67.713612394553|67.713612394553|67.713612394553|67.713612394553|67.713612394553|67.713612394553|69.257358924991|69.257358924991|69.257358924991|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|70.711902764864|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|71.942112895375|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162||70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|||70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|70.154574341162|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102|74.07616660102
03701|17836|/equities/olgroupe|CACALL|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|170.13449502934|154.13106640455|154.13106640455|154.13106640455|154.13106640455||154.13106640455|154.13106640455|154.13106640455|||154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|154.13106640455|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|156.65795928787|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|149.91335734109|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943||121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|||121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943|121.25380741943
03702|17837|/equities/orapi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03703|943319|/equities/orege|CACALL|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|29.008188234479|35.390081660276|35.390081660276|35.390081660276|35.390081660276|35.390081660276|35.390081660276|35.390081660276|35.390081660276|35.390081660276|35.390081660276|35.390081660276|42.797467300677|42.797467300677||42.797467300677|42.797467300677|42.797467300677|||42.797467300677|42.797467300677|42.797467300677|42.797467300677|42.797467300677|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|49.052662869839|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|56.222105801668|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957||51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|||51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957|51.510917304957
03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458|137.58439841458||137.58439841458|137.58439841458|137.58439841458|||137.58439841458|137.58439841458|137.58439841458|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|144.42585097528|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|136.62070982309|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|140.84609260112|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653||64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|||64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653|64.464289683653
03705|949748|/equities/ose-pharma-international-sa|CACALL|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192||307.92661263192|307.92661263192|307.92661263192|||307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|307.92661263192|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|323.25538288849|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|325.85899626868|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148||351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|351.83497227148|||351.83497227148|351.83497227148|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366|336.23372732366
03706|943370|/equities/ask|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03707|17665|/equities/paref|CACALL|86.796101162482|86.796101162482|86.796101162482|86.796101162482|86.796101162482|86.796101162482|86.796101162482|86.796101162482|86.796101162482|86.796101162482|86.796101162482|86.796101162482|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066||92.088422822066|92.088422822066|92.088422822066|||92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|92.088422822066|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|90.926383639157|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|89.48918729126|95.489764065111|95.489764065111|95.489764065111|95.489764065111|95.489764065111|95.489764065111|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|99.102033174315|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103||101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|||101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103|101.99984888103
03708|7159|/equities/parrot|CACALL|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521||281.05801983521|281.05801983521|281.05801983521|||281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|281.05801983521|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|265.62268557637|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264||231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|||231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|231.98487823264|174.75188754332|174.75188754332|174.75188754332|174.75188754332
03709|17844|/equities/passat|CACALL|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632||118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|118.42543720632|130.29964374038|130.29964374038||130.29964374038|130.29964374038|130.29964374038|||130.29964374038|130.29964374038|130.29964374038|130.29964374038|130.29964374038|130.29964374038|130.29964374038|130.29964374038|130.29964374038|130.29964374038|130.29964374038|130.29964374038|130.29964374038|137.13731001787|137.13731001787|137.13731001787|137.13731001787|137.13731001787|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124||136.44010110124||136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|136.44010110124|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415||141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415||141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415||141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415||141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|141.8089894415|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394||136.52808318394|136.52808318394|136.52808318394|136.52808318394||136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394|136.52808318394||136.52808318394|136.52808318394|136.52808318394|136.58544907255|136.58544907255|136.58544907255||||136.58544907255|136.58544907255||136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255|136.58544907255||136.58544907255|136.58544907255|136.58544907255|136.58544907255
03710|17845|/equities/patrimoine-et-commerce|CACALL|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|126.22286165025|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295||128.15284347295|128.15284347295|128.15284347295|||128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|128.15284347295|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|127.78864583233|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914||132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|132.01170011914|||132.01170011914|140.3066279644|146.35702748044|146.35702748044|146.35702748044|146.35702748044|146.35702748044|146.35702748044|146.35702748044|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818|134.473595818
03711|17666|/equities/pcas|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03712|17846|/equities/perrier-industrie|CACALL|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695||170.50172146695|170.50172146695|170.50172146695|||170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|170.50172146695|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|169.31482454688|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|161.6355209467|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|165.26135507709|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|176.35778703749|170.82146340842|170.82146340842|170.82146340842|170.82146340842|170.82146340842|170.82146340842|170.82146340842|170.82146340842|170.82146340842|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202||201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|||201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|201.02791843202|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253|205.81939392253
03713|17759|/equities/ffp|CACALL|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|100.55170184594|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546||102.74006523546|102.74006523546|102.74006523546|||102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.74006523546|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|102.19841364315|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|106.12393811399|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|109.53033142119|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409||104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|||104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409|104.46383540409
03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|69.530745938832|66.792904772219||66.792904772219|66.792904772219|66.792904772219|||66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|66.792904772219|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063||71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|||71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063|71.340886272063
03715|6947|/equities/pierre-vacances|CACALL|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679||930.97887634679|930.97887634679|930.97887634679|||930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|930.97887634679|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|902.38237876376|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|1022.5991328178|979.82957200003||979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|||979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003|979.82957200003
03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128||163.86312374128|163.86312374128|163.86312374128|||163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|163.86312374128|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|172.48023634929|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|187.7703782502|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|166.48228807416|194.19826436422|194.19826436422|194.19826436422|194.19826436422|194.19826436422|194.19826436422|194.19826436422|194.19826436422|194.19826436422|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472||164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|||164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472|164.26853693472
03717|17847|/equities/plastiques-du-val-de-loire|CACALL|219.24990944313|219.24990944313|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997||153.5266750997|153.5266750997|153.5266750997|||153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|153.5266750997|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|109.96982629914|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|105.46337623271|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967||96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|||96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967|96.443057101967
03718|945688|/equities/poxel-sa|CACALL|6.8098336188308|6.8098336188308|6.8098336188308|6.8098336188308|6.8098336188308|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746||6.3393286466746|6.3393286466746|6.3393286466746|||6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|6.3393286466746|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|7.16017060481|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006||3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|||3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|3.5326419214006|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053|4.1677189323053
03719|17849|/equities/precia|CACALL|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865||51.715606633865|51.715606633865|51.715606633865|||51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|51.715606633865|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|52.405790900018|49.285060847175||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|||49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175|49.285060847175
03720|13181|/equities/hubwoo-s.a.|CACALL|32.050388098927||32.050388098927||32.050388098927||32.050388098927|32.050388098927|32.050388098927|32.050388098927||32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927||32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927||32.050388098927|32.050388098927|32.050388098927||32.050388098927|32.050388098927|32.050388098927|||32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927||32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927||32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927||32.050388098927||32.050388098927|32.050388098927||32.050388098927|32.050388098927||32.050388098927|32.050388098927|32.050388098927|||32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927|32.050388098927||32.050388098927|32.050388098927||32.050388098927|32.050388098927||32.050388098927|32.050388098927|||32.050388098927|||32.050388098927|32.050388098927|32.050388098927|32.050388098927||43.28442873204|43.28442873204||||43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204||43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|||||43.28442873204||43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204|43.28442873204||43.28442873204|43.28442873204|43.28442873204||43.28442873204||||43.28442873204|43.28442873204|43.28442873204|||||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|||43.28442873204|43.28442873204|43.28442873204|43.28442873204||43.28442873204||43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204|43.28442873204
03721|1009128|/equities/prodways-sas|CACALL|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565||114.58543667565|114.58543667565|114.58543667565|||114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|114.58543667565|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738||82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|||82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|82.993833828738|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785|66.927272735785
03722|17667|/equities/prologue-software|CACALL|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478||148.84064144478|148.84064144478|148.84064144478|||148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.84064144478|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755|148.26832570755||148.26832570755|148.26832570755|148.26832570755|156.54154643673|156.54154643673|156.54154643673|156.54154643673|||156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673|156.54154643673
03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|236.65837949892|236.65837949892|236.65837949892|236.65837949892|236.65837949892|236.65837949892|236.65837949892|236.65837949892|236.65837949892|236.65837949892|236.65837949892|236.65837949892|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219||224.04042288219|224.04042288219|224.04042288219|||224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|224.04042288219|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|236.22241270541|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.21557511019|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.80558072717|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106||241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|||241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106|241.74514444106
03724|6996|/equities/rallye|CACALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|||400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857|400.96216070857
03725|7659|/equities/general-sante|CACALL|130.70946646958|130.70946646958|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674||116.04487554674|116.04487554674|116.04487554674|||116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|116.04487554674|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|121.71815893468|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|122.0109852994|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409||112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|||112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|112.9679045409|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519|113.83991831519
03726|7079|/equities/recylex|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033||149.58550617033|149.58550617033|149.58550617033|||149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|149.58550617033|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|163.80007683837|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|153.10994077356|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952||159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|||159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952|159.93433901952
03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055||46.38151101055|46.38151101055|46.38151101055|||46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|46.38151101055|51.588893967644|51.588893967644|51.588893967644|51.588893967644|51.588893967644|51.588893967644|51.588893967644|51.588893967644|51.588893967644|51.588893967644|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634||48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|||48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634|48.375774992634
03729|7305|/equities/robertet|CACALL|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.822768519294|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234||60.606403658234|60.606403658234|60.606403658234|||60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|60.606403658234|64.652347569109|64.652347569109|64.652347569109|64.652347569109|64.652347569109|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|66.404769434485|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|67.165078118789|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222||65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|||65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222|65.621015621222
03730|1084836|/equities/roche-bobois|CACALL|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279||115.10975543279|115.10975543279|115.10975543279|||115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|115.10975543279|122.17773755006|122.17773755006|122.17773755006|122.17773755006|122.17773755006|122.17773755006|127.68077913059|127.68077913059|127.68077913059|127.68077913059|127.68077913059|127.68077913059|127.68077913059|127.68077913059|127.68077913059|127.68077913059|127.68077913059|127.68077913059|127.68077913059|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|123.38691450579|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566||124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|||124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|124.41834256566|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078|127.17680752078
03731|17841|/equities/paris-orleans|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787||104.41396160787|104.41396160787|104.41396160787|||104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|104.41396160787|117.15320064613|117.15320064613|117.15320064613|117.15320064613|117.15320064613|117.15320064613|117.15320064613|117.15320064613|117.15320064613|117.15320064613|117.15320064613|117.15320064613|117.15320064613|117.15320064613|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|119.40153148397|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972||111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|111.62986058972|||111.62986058972|111.62986058972|111.62986058972|111.62986058972|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|119.37362782685|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245|110.77936471245
03733|17857|/equities/sabeton|CACALL||19.075150297429||19.075150297429|||19.075150297429|19.075150297429|19.075150297429||19.075150297429|19.075150297429||19.075150297429|19.075150297429|19.075150297429|19.075150297429|19.075150297429|19.075150297429|19.075150297429|19.975234357581|19.975234357581||19.975234357581|19.975234357581|19.975234357581||||20.363982789024||20.363982789024||20.363982789024|||||20.363982789024|20.363982789024|||||20.363982789024||||20.363982789024||20.363982789024|20.363982789024||20.363982789024|20.363982789024|20.363982789024|20.363982789024|20.363982789024||20.363982789024|20.363982789024|20.363982789024|20.363982789024|20.363982789024|20.363982789024|20.363982789024|20.363982789024|20.904145919586|20.904145919586|20.904145919586|20.904145919586|||20.904145919586|20.904145919586|20.904145919586|20.904145919586|20.904145919586|20.904145919586|20.904145919586|20.904145919586|20.904145919586|20.904145919586|20.904145919586|20.904145919586|20.904145919586|20.904145919586|20.904145919586|20.904145919586||20.904145919586|20.904145919586|||21.167254897968|21.167254897968|21.167254897968|20.189671026848|20.189671026848|20.189671026848|20.189671026848|20.189671026848|||20.189671026848|20.189671026848|20.189671026848|||20.189671026848||20.189671026848||20.189671026848|||||20.189671026848||20.189671026848|20.189671026848|20.189671026848|20.189671026848|||20.743736221319|20.743736221319|20.743736221319|20.743736221319|||20.966823220384|20.966823220384|20.966823220384|20.966823220384||20.966823220384|20.966823220384|20.966823220384|20.966823220384|20.966823220384|20.966823220384|20.966823220384|20.966823220384|20.966823220384|21.440661847207|21.440661847207||21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207|21.440661847207||21.440661847207|||21.440661847207|21.774022125956|21.774022125956|21.774022125956|21.774022125956||21.774022125956|21.774022125956||21.774022125956|21.774022125956|21.774022125956|21.774022125956|21.774022125956|22.504518806412||22.504518806412|22.504518806412|22.504518806412|22.504518806412|22.504518806412|22.504518806412|21.861570031777|21.861570031777|21.861570031777||21.861570031777|||21.861570031777||21.861570031777|21.861570031777|21.861570031777|||21.861570031777|21.861570031777||||||21.861570031777||||21.861570031777|21.861570031777|21.861570031777||21.861570031777||||21.861570031777|21.861570031777|21.861570031777|21.861570031777|21.861570031777|||21.861570031777||||21.861570031777|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367|21.796398799367||||21.796398799367|21.796398799367||21.796398799367|21.796398799367|
03734|7538|/equities/samse|CACALL|118.26734174708|118.26734174708|118.26734174708|118.26734174708|118.26734174708|118.26734174708|118.26734174708|118.26734174708|118.26734174708|118.26734174708|118.26734174708|118.26734174708|118.26734174708|118.26734174708|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|117.80671748173|114.02231678755|114.02231678755|114.02231678755|114.02231678755||114.02231678755|114.02231678755|114.02231678755|||114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|114.02231678755|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912||108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|||108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|108.91631971912|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351|112.31497073351
03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|106.62833644468|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545||104.66379697545|104.66379697545|104.66379697545|||104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|104.66379697545|109.55200755244|109.55200755244|109.55200755244|109.55200755244|109.55200755244|109.55200755244|109.55200755244|109.55200755244|109.55200755244|109.55200755244|109.55200755244|109.55200755244|109.55200755244|109.55200755244|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|105.05965663474|114.65014092294|114.65014092294|114.65014092294|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|121.34216110805|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|141.72836982346|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|152.6521582692|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199||143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|143.00771778199|||143.00771778199|143.00771778199|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579|130.56846054579
03736|7004|/equities/bongrain|CACALL|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|111.52023401285|112.60916463486|112.60916463486|112.60916463486||112.60916463486|112.60916463486|112.60916463486|||112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|112.60916463486|116.65958544139|116.65958544139|116.65958544139|116.65958544139|116.65958544139|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|117.39329352593|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|119.47940391834|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|118.4254177008|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711||107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|||107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|107.12482039711|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271|101.3863528271
03737|17705|/equities/bois-scier-manche|CACALL|21.237759896083|21.237759896083|21.237759896083||21.237759896083|21.237759896083|21.90837526288||21.90837526288|21.90837526288|21.90837526288||21.90837526288||21.90837526288|21.90837526288|21.90837526288||||21.90837526288|||21.90837526288|21.90837526288|21.90837526288|21.90837526288|22.650402447045|22.650402447045|22.650402447045|22.650402447045|22.650402447045|22.650402447045|22.650402447045|22.650402447045|22.650402447045||22.650402447045|22.40950031862|22.40950031862|||22.40950031862|22.40950031862||22.40950031862||22.40950031862|22.40950031862|22.40950031862|22.40950031862||||22.40950031862|22.40950031862|22.40950031862|22.40950031862|22.40950031862|22.40950031862|22.40950031862||||22.40950031862|22.40950031862||22.40950031862|22.40950031862|||22.40950031862|||22.40950031862|22.40950031862|22.40950031862||||22.40950031862||22.40950031862|22.40950031862|22.40950031862|22.40950031862|22.40950031862|23.759516018809|||23.759516018809|23.759516018809|23.759516018809|23.759516018809|23.759516018809|23.759516018809|24.293486859991|24.293486859991|24.293486859991|25.091134010175||25.091134010175|25.091134010175|25.091134010175|25.091134010175|25.091134010175|25.209112657411|25.209112657411|25.209112657411||25.209112657411|25.209112657411||25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411||25.209112657411|25.209112657411|25.209112657411|25.209112657411||25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411||25.209112657411||||25.209112657411|25.209112657411|25.209112657411||25.209112657411|25.209112657411|25.209112657411||25.209112657411|25.209112657411|25.209112657411|25.209112657411|||25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|||25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.209112657411|25.97003467334|25.97003467334|||||25.97003467334|25.97003467334||25.97003467334|25.97003467334||25.97003467334|25.97003467334|25.97003467334|25.97003467334||25.97003467334|25.97003467334|||25.97003467334|25.97003467334|25.97003467334|25.97003467334|25.97003467334|25.97003467334|25.97003467334|25.97003467334|25.97003467334||25.97003467334|25.97003467334|25.97003467334|25.97003467334|26.289451509177|||||26.289451509177||26.289451509177||26.289451509177|26.289451509177||26.289451509177|26.289451509177|26.289451509177|26.595028385324|||26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324|26.595028385324||26.595028385324|26.595028385324|26.595028385324||||||26.595028385324|||26.595028385324
03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|101.829792709|101.829792709|101.829792709|101.829792709|101.829792709|101.829792709|101.829792709|101.829792709|101.829792709|101.829792709|101.829792709|101.829792709|101.829792709|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|106.52097651471|107.26539837946|107.26539837946|107.26539837946||107.26539837946|107.26539837946|107.26539837946|||107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|107.26539837946|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.897775043|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|116.73551268038|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|117.6306821717|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219||109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|||109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219|109.1416450219
03739|7073|/equities/seche-environ|CACALL|91.929526408502|91.929526408502|91.929526408502|91.929526408502|91.929526408502|91.929526408502|91.929526408502|91.929526408502|91.929526408502|91.929526408502|91.929526408502|91.929526408502|91.929526408502|91.929526408502|91.929526408502|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017||98.728992094017|98.728992094017|98.728992094017|||98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|98.728992094017|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|102.14576803478|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655||90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|||90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655|90.169460315655
03740|17862|/equities/selectirente-n|CACALL|95.850385758073|95.850385758073|95.850385758073|95.850385758073|95.850385758073|95.850385758073|95.850385758073|95.850385758073|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202|95.124585173202||95.124585173202|95.124585173202|95.124585173202|||96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|96.277995560011|95.677143101334|95.677143101334|95.677143101334|95.677143101334|95.677143101334|95.677143101334|95.677143101334|95.677143101334|95.677143101334|95.677143101334|95.677143101334|95.677143101334|95.677143101334|95.677143101334|95.885214015748|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.645359802338|94.78089648431|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|93.512862074579|97.135027240373|97.135027240373|97.135027240373|97.135027240373|97.135027240373|97.135027240373|97.135027240373|97.734137503268|97.734137503268|97.734137503268|97.734137503268|97.734137503268|97.734137503268|97.734137503268|97.734137503268|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|98.27464806764|99.558958634018|99.558958634018|99.558958634018|99.558958634018|99.558958634018|99.558958634018|99.558958634018|99.558958634018|99.558958634018|101.01150406244|101.01150406244|101.01150406244|101.01150406244|101.01150406244|99.441325532282|99.441325532282|99.441325532282|99.441325532282|99.441325532282|99.441325532282|99.441325532282|99.441325532282|99.441325532282|99.441325532282|100.6460588568|100.6460588568|100.6460588568||100.6460588568|100.6460588568|100.6460588568|100.6460588568|101.44647151707|101.44647151707|101.44647151707|||101.44647151707|101.44647151707|101.44647151707|101.44647151707|101.44647151707|101.44647151707|101.44647151707|101.44647151707|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953|99.764443007953
03741|943368|/equities/sergeferrari-g|CACALL|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042|252.58920202042||252.58920202042|252.58920202042|252.58920202042|||252.58920202042|252.58920202042|252.58920202042|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|211.04499479502|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|192.09483893416|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|191.38670811414|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|197.20016909919|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052||206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|||206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|206.129708052|219.52513158108|219.52513158108|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171|218.41992675171
03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267||89.878319729267|89.878319729267|89.878319729267|||89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|89.878319729267|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|106.24291609545|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836||98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|98.445993416836|86.885066472063|||86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063|86.885066472063
03743|17876|/equities/store-electronic|CACALL|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398||79.983890166398|79.983890166398|79.983890166398|||79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|79.983890166398|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|73.66355697771|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404|60.751444882404||60.751444882404|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|||68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|68.707032133095|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068|67.220123012068
03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|70.329720041557|70.329720041557|70.329720041557|70.329720041557|70.329720041557|70.329720041557|70.329720041557|70.329720041557|70.329720041557|75.539692643155|75.539692643155|75.539692643155|75.539692643155|75.539692643155|75.539692643155|75.539692643155|75.539692643155|75.539692643155|75.539692643155|75.539692643155|75.539692643155|75.539692643155|75.539692643155|75.539692643155|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255||80.129511035255|80.129511035255|80.129511035255|||80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|80.129511035255|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|84.383271764925|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|70.936541044524|82.851401026086|82.851401026086|82.851401026086|82.851401026086|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|75.701403468487|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|88.476529573623|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659|73.336258919659||73.336258919659|73.336258919659|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|||68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|68.688132962113|73.240779836766|73.240779836766|73.240779836766
03745|17889|/equities/tunn-prado-caren|CACALL|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233|140.30687673233||140.30687673233|140.30687673233|140.30687673233|||140.30687673233|140.30687673233|140.30687673233|140.30687673233|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899||138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|||138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|138.35878503899|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765|140.3859582765
03746|17776|/equities/francaise-casinos|CACALL|0.4346346459422||0.4346346459422||0.4346346459422|0.4346346459422||0.43894508669354|0.43894508669354|0.43894508669354|0.43894508669354||0.43894508669354|0.43894508669354|0.43894508669354|0.43894508669354|0.46276840413859||0.46276840413859|0.46276840413859|0.46276840413859|0.46276840413859||0.46276840413859||0.46276840413859|||0.52257738596193|0.52257738596193||0.53495079791777||0.53495079791777|0.53495079791777|0.53495079791777||0.53495079791777|0.53495079791777|0.53495079791777|||0.53495079791777|0.53495079791777|0.53495079791777|||0.53495079791777|0.53495079791777|0.53495079791777||0.53495079791777|0.53495079791777|0.53495079791777|||0.53495079791777|0.53495079791777||0.53495079791777||0.53495079791777||||0.53495079791777||||||0.53495079791777|0.53495079791777||0.53495079791777|0.53495079791777||0.53495079791777|||||0.53495079791777|0.53495079791777|0.53495079791777|0.53495079791777|0.53495079791777||||0.53495079791777|0.53495079791777|0.53495079791777|||0.53495079791777|0.53495079791777||0.53495079791777|0.53495079791777||0.53495079791777|0.53495079791777|0.53495079791777|0.53495079791777|0.53495079791777|0.53495079791777|0.53495079791777|0.53495079791777|0.53495079791777||0.53495079791777|0.57587848160547|0.57587848160547||||0.57587848160547|0.57587848160547|0.57587848160547||0.57587848160547|||0.57587848160547|0.57587848160547|0.57587848160547|||0.57587848160547|||||0.57587848160547|||0.57587848160547|0.57587848160547|0.57587848160547|0.57587848160547|0.57587848160547|0.57587848160547|0.60882183087407|0.60882183087407||0.60882183087407|0.60882183087407||||||0.60882183087407||||0.60882183087407|0.60882183087407|||0.60882183087407|0.60882183087407||0.60882183087407|0.60882183087407||0.60882183087407|0.63387907053221|0.65297197096317|0.65297197096317||0.65297197096317|0.65297197096317||0.65297197096317||0.65297197096317||0.65297197096317|||0.65297197096317|0.65297197096317||0.67469722149532|0.72446818586419|0.72446818586419|0.72446818586419|0.72446818586419|||0.72446818586419|0.72446818586419|0.7288998972394||0.7288998972394|0.7288998972394||0.7288998972394||0.7288998972394||||||0.7288998972394|0.7288998972394|||||0.7288998972394|0.7288998972394|||0.76652073490872|0.76652073490872|||0.76652073490872|0.76652073490872||0.76652073490872|||0.76652073490872||0.76652073490872||0.76652073490872|0.76652073490872|0.76652073490872|0.76652073490872||0.76652073490872||||0.76652073490872|0.76652073490872||0.76652073490872|0.76652073490872|||||0.76652073490872|0.76652073490872|0.76652073490872
03747|17888|/equities/tour-eiffel|CACALL|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853||97.49398896853|97.49398896853|97.49398896853|||97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|97.49398896853|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519||100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|||100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519|100.19834222519
03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|73.282021694356|73.282021694356|73.282021694356|73.282021694356|73.282021694356|73.282021694356|73.282021694356|73.282021694356|73.282021694356|73.282021694356|73.282021694356|73.282021694356|73.282021694356|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162||65.989519855162|65.989519855162|65.989519855162|||65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|65.989519855162|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|68.725481264293|72.987204112417|72.987204112417|72.987204112417|72.987204112417|72.987204112417|72.987204112417|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552||68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|||68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552|68.533229525552
03749|17867|/equities/soditech-ingenier|CACALL|6.2673093724241|6.2673093724241|6.2673093724241|6.2673093724241|6.2673093724241|6.2673093724241|6.2673093724241|6.2673093724241|6.2673093724241|6.2673093724241|6.2361287287802|6.2361287287802|6.2361287287802|6.2361287287802|6.2361287287802|6.2361287287802|6.2361287287802|6.2361287287802|6.2361287287802|6.2361287287802|6.2361287287802|6.2361287287802|6.5157862757348|6.5157862757348|6.5157862757348|6.5157862757348|6.2045652812284|6.2045652812284|6.2045652812284|6.2045652812284|6.2045652812284||6.2045652812284|6.2045652812284|6.2045652812284|6.2045652812284||6.2045652812284|6.5444168481529|6.5444168481529|||6.5444168481529|6.5444168481529|6.5444168481529|6.5444168481529|6.5444168481529|6.5444168481529|6.5444168481529|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.8449515019184|5.662395859411|5.662395859411|5.662395859411|5.662395859411|||5.662395859411|2.6426081958114|2.6426081958114|2.6426081958114|2.6426081958114|2.6426081958114|2.6426081958114|2.6426081958114|2.6426081958114||6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285||6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.0337653168285|6.210133096777|6.210133096777|6.210133096777|6.8243220843703|6.8243220843703|6.8243220843703|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|6.06051533651|5.2881770747437|||5.2881770747437|5.2881770747437|5.2881770747437|5.2881770747437|5.5470582849|5.5470582849||5.5470582849|5.5470582849||5.5470582849|5.5470582849|5.5470582849|5.5470582849|5.5470582849|||5.9047692032317||5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317||||5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|5.9047692032317|7.1700717681587||7.1700717681587|7.1700717681587|7.1700717681587||7.1700717681587||7.1700717681587|||7.1700717681587|7.1700717681587|7.1700717681587||7.1700717681587|7.1700717681587|7.1700717681587|7.1700717681587|7.1700717681587|7.1700717681587|7.8153883872979|7.8153883872979|8.8026991206725|8.8026991206725|9.450634630972|9.450634630972|9.450634630972|9.450634630972|9.450634630972|9.450634630972|||10.0245395184||10.0245395184|10.0245395184|10.0245395184|10.0245395184|10.0245395184|7.9695826357677|7.9695826357677
03750|17871|/equities/sogeclair|CACALL|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216|276.51133347216||276.51133347216|284.44449030682|284.44449030682|||284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|284.44449030682|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|283.76062719528|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|288.10817962583|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708||242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|||242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|242.44591583708|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395|213.98958131395
03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|298.85178278253|298.85178278253|298.85178278253|298.85178278253|298.85178278253|298.85178278253|298.85178278253|298.85178278253|298.85178278253|298.85178278253|298.85178278253|298.85178278253|298.85178278253|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329||367.36543673329|367.36543673329|367.36543673329|||367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|367.36543673329|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|348.17408136827|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|265.17043256635|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684||255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|||255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684|255.00099296684
03752|7058|/equities/solocal|CACALL|-135450.59818508|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933||-103496.94987933|-103496.94987933|-103496.94987933|||-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-103496.94987933|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-93496.55803221|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-65156.666108373|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102||-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|||-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-68490.078215102|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909|-59480.041524909
03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|248.71269472254|248.71269472254|248.71269472254|248.71269472254|248.71269472254|248.71269472254|248.71269472254|248.71269472254|248.71269472254|248.71269472254|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695||265.92324728695|265.92324728695|265.92324728695|||265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|265.92324728695|290.30288343808|290.30288343808|290.30288343808|290.30288343808|290.30288343808|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|325.72553541439|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|337.43800869624|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556||376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|||376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556|376.70582376556
03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627||54.488212376627|54.488212376627|54.488212376627|||54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|54.488212376627|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|58.584436152403|64.898401648817|64.898401648817|64.898401648817|64.898401648817||64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|||64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.898401648817|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417|64.392917248417
03755|17873|/equities/somfy-sa|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459||155.22692048459|155.22692048459|155.22692048459|||155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|155.22692048459|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007||145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|||145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007|145.96129733007
03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|160.88056578866|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702||153.7467180702|153.7467180702|153.7467180702|||153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|153.7467180702|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494||124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|||124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|124.5285778494|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803|104.6555377803
03758|7380|/equities/sii|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03759|17874|/equities/sqli|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03760|960709|/equities/srp-groupe-sa|CACALL|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464||982.18611921464|982.18611921464|982.18611921464|||982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|982.18611921464|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|898.75471867961|928.22589070964|928.22589070964|928.22589070964|928.22589070964|928.22589070964|928.22589070964|928.22589070964|928.22589070964|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687||650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|||650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687|650.35059288687
03761|17875|/equities/st-dupont|CACALL|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904||48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904|48.736079766904
03762|7121|/equities/stef-tfe|CACALL|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|191.69213508012|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066||190.02749423066|190.02749423066|190.02749423066|||190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|190.02749423066|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588||181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|181.25649255588|||181.25649255588|181.25649255588|181.25649255588|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158|166.76617924158
03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03764|7127|/equities/sword-group|CACALL|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.521911248886|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099||85.756885114099|85.756885114099|85.756885114099|||85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|85.756885114099|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|86.230289402921|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|85.762028726076|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976||74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|74.591892781976|||74.591892781976|74.591892781976|74.591892781976|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715|70.323933271715
03765|7091|/equities/synergie|CACALL|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|190.28772613133|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914||198.62812092914|198.62812092914|198.62812092914|||198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|198.62812092914|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|186.97930992106|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|199.0242580162|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|217.00058661106|223.82501120263|223.82501120263|223.82501120263|223.82501120263|223.82501120263|223.82501120263|223.82501120263|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504||207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|||207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504|207.41246300504
03766|943267|/equities/tarkett|CACALL|||||||||||||||||||||||||||||||||||||||||||||52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556||52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|||52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556|52.23986064556
03767|17880|/equities/tayninh|CACALL|3938.3320851446|3938.3320851446|3330.2599253711|3330.2599253711|3330.2599253711|3330.2599253711||3330.2599253711|3330.2599253711|3330.2599253711|3330.2599253711|3330.2599253711||1680.7525577095|1680.7525577095||1680.7525577095|1680.7525577095||1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095||1680.7525577095|1680.7525577095|1680.7525577095|||1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095|1680.7525577095||1680.7525577095|1680.7525577095|||1680.7525577095|1680.7525577095||1680.7525577095|||1680.7525577095||||993.11779585763|993.11779585763||993.11779585763|993.11779585763|993.11779585763||993.11779585763|||993.11779585763|993.11779585763|993.11779585763|993.11779585763|993.11779585763|993.11779585763|993.11779585763|993.11779585763|993.11779585763|993.11779585763|993.11779585763|993.11779585763||||993.11779585763|993.11779585763|993.11779585763||||957.68350613079|957.68350613079||||||957.68350613079|957.68350613079|957.68350613079|482.8323625418||482.8323625418|482.8323625418||482.8323625418|||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||||||482.8323625418|482.8323625418|||||||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418||||482.8323625418||482.8323625418|482.8323625418||||||482.8323625418||482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418|482.8323625418
03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021||186.93817106021|186.93817106021|186.93817106021|||186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021||186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|||186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|186.93817106021|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051|151.18576205051
03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774||159.24035244774|159.24035244774|159.24035244774|||159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|159.24035244774|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|179.62004246592|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389||137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|||137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|137.04653604389|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933|135.27043522933
03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03771|40327|/equities/televerbier-sa|CACALL|65.816010498104|65.816010498104|65.816010498104||65.816010498104||65.816010498104|65.816010498104||65.816010498104|||65.816010498104|65.816010498104||||||64.158788978782|||66.828591197106||67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|||67.842152962364||67.842152962364|||67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364||67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364||67.842152962364||67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364||67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364||67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364|67.842152962364||67.842152962364||67.842152962364|67.842152962364|67.842152962364|||67.842152962364||67.842152962364|63.901958218605||63.901958218605||63.901958218605|63.901958218605|63.901958218605||||||63.901958218605||63.901958218605|63.901958218605|63.901958218605|63.901958218605|63.901958218605|63.901958218605|63.901958218605|63.901958218605|63.901958218605|63.901958218605|63.901958218605|63.901958218605|63.901958218605|63.901958218605|63.901958218605|63.901958218605||61.832426890577|61.832426890577||61.832426890577|61.832426890577|||||61.832426890577|||||61.832426890577||62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|||||62.995320507139||62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139||62.995320507139||62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139|62.995320507139||||62.995320507139||63.876172931869||||63.876172931869|67.033448349113||69.873819095338||69.873819095338||||69.873819095338||69.873819095338|69.873819095338|69.873819095338||||||69.873819095338|69.873819095338|||||69.873819095338|||||69.873819095338||69.873819095338|69.873819095338|73.183161665869||||73.183161665869|||73.183161665869||73.183161665869||||73.183161665869|62.251753713737||62.251753713737||62.251753713737||62.251753713737|62.251753713737|62.251753713737||
03772|7069|/equities/tessi|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|78.962528563329|78.962528563329|78.962528563329|78.962528563329|78.962528563329|78.962528563329|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918||87.856213005918|87.856213005918|87.856213005918|||87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|87.856213005918|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|90.069213583669|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|94.089664967741|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|97.942732046448|107.80352002295|107.80352002295|107.80352002295|107.80352002295|107.80352002295|107.80352002295|107.80352002295|107.80352002295|107.80352002295|107.80352002295||116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|||116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672|116.86018430672
03774|7242|/equities/thermador-groupe|CACALL|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489||82.744246718489|82.744246718489|82.744246718489|||82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|82.744246718489|88.805201737042|88.805201737042|88.805201737042|88.805201737042|88.805201737042|88.805201737042|88.805201737042|88.805201737042|88.805201737042|88.805201737042|88.805201737042|93.113566457008|93.113566457008|93.113566457008|93.113566457008|93.113566457008|93.113566457008|93.113566457008|93.113566457008|93.113566457008|93.113566457008|93.113566457008|93.113566457008|93.113566457008|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|89.820738194787|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|76.855256434317|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873||79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|||79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873|79.432852497873
03775|997440|/equities/tikehau-capital-partners-sas|CACALL|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|98.785283174584|96.942407998532|96.942407998532|96.942407998532|96.942407998532|96.942407998532|96.942407998532|96.942407998532|96.942407998532|96.942407998532|96.942407998532|96.942407998532||96.942407998532|96.942407998532|96.942407998532|||96.942407998532|96.942407998532|96.942407998532|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|81.130143106981|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152|77.404656967152||77.404656967152|77.404656967152|77.404656967152|77.404656967152|69.560962801639|69.560962801639|69.560962801639|||69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639|69.560962801639
03776|17884|/equities/tipiak|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03777|1141916|/equities/titan-cement-international-sa|CACALL|217.96108553522|217.96108553522|217.96108553522|217.96108553522|217.96108553522|217.96108553522|217.96108553522|217.96108553522|217.96108553522|217.96108553522|217.96108553522|217.96108553522|217.96108553522|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775||146.11002140775|146.11002140775|146.11002140775|||146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.11002140775|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|146.92102546833|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|154.52033557175|168.3484796938|168.3484796938|168.3484796938|168.3484796938|168.3484796938|168.3484796938|168.3484796938|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984||182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|||182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|182.83445343984|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986|199.17041050986
03778|7160|/equities/tonnellerie|CACALL|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501||25.273129748501|25.273129748501|25.273129748501|||25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|25.273129748501|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|26.45542258377|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.434487014508|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268||29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|||29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|29.950839487268|32.450501627646|32.450501627646|32.450501627646|32.450501627646|32.450501627646
03779|40315|/equities/total-gabon-sa|CACALL|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096||95.490164725096|95.490164725096|95.490164725096|||95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096||95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|||95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|95.490164725096|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068|93.244829237068
03780|17887|/equities/touax|CACALL|186.39583196736|186.39583196736|186.39583196736|186.39583196736|186.39583196736|186.39583196736|186.39583196736|186.39583196736|186.39583196736|186.39583196736|186.39583196736|186.39583196736|186.39583196736|186.39583196736|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994|174.16264759994||188.20865988733|188.20865988733|188.20865988733|||188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|188.20865988733|208.34061335591|208.34061335591|208.34061335591|208.34061335591|208.34061335591|208.34061335591|208.34061335591|208.34061335591|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122||186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|||186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122|186.50798825122
03781|7034|/equities/transgene|CACALL|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304||115.28668258304|115.28668258304|115.28668258304|||115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304||115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|115.28668258304|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|59.345977382626|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121||63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|||63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121|63.317234319121
03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841||171.3513649841|171.3513649841|171.3513649841|||171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|171.3513649841|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|215.17092356891|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165||158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|||158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165|158.52396862165
03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477||32.25967562477|32.25967562477|32.25967562477|||32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|32.25967562477|38.391578550924|38.391578550924|38.391578550924|38.391578550924|38.391578550924|38.391578550924|38.391578550924|38.391578550924|38.391578550924|38.391578550924|32.377191464482||||||32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|32.377191464482|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551||33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|||33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551|33.492144970551
03784|17674|/equities/unibel|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359|149.37505899359||149.37505899359|149.37505899359|149.37505899359||149.37505899359|149.54554091023|149.54554091023||||||149.54554091023|149.54554091023|149.54554091023|||149.54554091023||149.54554091023|||149.54554091023|149.54554091023|||149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|149.54554091023|125.38403698351||125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351||125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351|125.38403698351||125.38403698351|125.38403698351
03785|7145|/equities/union-fin.-france|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03786|17892|/equities/union-tech-info|CACALL||||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|||37.46809889489|37.46809889489|||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489||||37.46809889489|37.46809889489|||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489||37.46809889489|37.46809889489|||37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489||37.46809889489||37.46809889489|37.46809889489|37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|||||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489||||37.46809889489||37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489|37.46809889489||37.46809889489|
03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729||94.815071337729|94.815071337729|94.815071337729|||94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|94.815071337729|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|98.309991536864|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|112.74210889674|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676||113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|||113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676|113.42835041676
03788|408|/equities/vallourec|CACALL|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|187.07328992641|196.09153984382|196.09153984382||196.09153984382|196.09153984382|196.09153984382|||196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|196.09153984382|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|205.72351480709|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|210.44376853534|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|208.93733038328|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|210.77316464735|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003||227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|||227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|227.88998113003|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433|254.74522248433
03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|575.43209389502|665.62416876231|665.62416876231||665.62416876231|665.62416876231|665.62416876231|||665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|665.62416876231|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|705.88053571409|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|480.92367670061|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352||427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|||427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|427.66638213352|275.86574089257|275.86574089257|275.86574089257|275.86574089257|275.86574089257
03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|109.20026274156|109.20026274156|109.20026274156|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694||118.71529351694|118.71529351694|118.71529351694|||118.71529351694|118.71529351694|118.71529351694|118.71529351694|118.71529351694|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|120.79784842376|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.76820800409|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758||125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|||125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|125.90922633758|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775|110.0480070775
03791|40320|/equities/inside-secure-sa|CACALL|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539||58.302402404539|58.302402404539|58.302402404539|||58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|58.302402404539|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336||62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|||62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|62.008000515336|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936|59.709196451936
03792|17896|/equities/vetoquinol|CACALL|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614||76.946162369614|76.946162369614|76.946162369614|||76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|76.946162369614|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|79.271186262698|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|81.316290980867|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|87.821207846022|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239||85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|||85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|85.761223263239|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896|82.844276294896
03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113||166.60734840113|166.60734840113|166.60734840113|||166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|166.60734840113|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513||174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|||174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|174.23355092513|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435|175.95260790435
03794|7152|/equities/viel-et-cie|CACALL|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549||187.62548500549|187.62548500549|187.62548500549|||187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|187.62548500549|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|192.39298312739|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|189.38740500988|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|197.90731491706|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276||153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|||153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276|153.34519984276
03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03796|6977|/equities/virbac|CACALL|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333||65.804188620333|65.804188620333|65.804188620333|||65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|65.804188620333|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|72.449232197486|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596||66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|||66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596|66.088842039596
03797|17897|/equities/visiodent|CACALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03798|7177|/equities/cegereal|CACALL|185.63093841975|185.63093841975|185.63093841975|185.63093841975|185.63093841975|185.63093841975|185.63093841975|185.63093841975|185.63093841975|185.63093841975|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175||182.97235017175|182.97235017175|182.97235017175|||182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|182.97235017175|202.51281133773|202.51281133773|202.51281133773|202.51281133773|202.51281133773|202.51281133773|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|206.19546229431|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|205.29422066558|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327||190.97669764327|190.97669764327|190.97669764327|190.97669764327|190.97669764327|247.46248431242|247.46248431242|||247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|247.46248431242|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849|104.8010317849
03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|98.047997470718|100.71492878494|100.71492878494|100.71492878494|100.71492878494||100.71492878494|100.71492878494|100.71492878494|||100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|100.71492878494|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|91.46340533528|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301||75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|||75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|75.758011890301|78.184063376886|78.184063376886|78.184063376886|78.184063376886|78.184063376886
03800|7444|/equities/vrank-pomm-mono|CACALL|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811||96.405741746811|96.405741746811|96.405741746811|||96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|96.405741746811|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|92.308181567049|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247||94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|||94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247|94.922342890247
03801|17872|/equities/solucom|CACALL|159.20306507916|159.20306507916|159.20306507916|159.20306507916|159.20306507916|159.20306507916|159.20306507916|159.20306507916|159.20306507916|159.20306507916|159.20306507916|159.20306507916|159.20306507916|159.20306507916|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022||138.71487765022|138.71487765022|138.71487765022|||138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|138.71487765022|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988||120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|||120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|120.32448357988|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859|133.43145544859
03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095||117.34342748095|117.34342748095|117.34342748095|||117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|117.34342748095|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479||125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|||125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479|125.11961132479
03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|312.59856137273|312.59856137273|312.59856137273|312.59856137273|312.59856137273|312.59856137273|312.59856137273|312.59856137273|312.59856137273|312.59856137273|312.59856137273|312.59856137273|312.59856137273|312.59856137273|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173||335.97936541173|335.97936541173|335.97936541173|||335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|335.97936541173|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|281.40153726013|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|292.13759383351|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|309.23193521203|349.84549921602|349.84549921602|349.84549921602|349.84549921602|349.84549921602|349.84549921602|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317||219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|||219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317|219.16985598317
03804|17900|/equities/xilam-animation|CACALL|321.14408367265|321.14408367265|321.14408367265|321.14408367265|321.14408367265|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665|359.68022273665||359.68022273665|359.68022273665|359.68022273665|||359.68022273665|359.68022273665|359.68022273665|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|407.69901241941|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|405.44473966686|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|430.78342045821|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593||298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|||298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593|298.47736075593
03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|153.0699592912|153.0699592912|153.0699592912|153.0699592912|153.0699592912|153.0699592912|153.0699592912|153.0699592912|153.0699592912|153.0699592912|153.0699592912|153.0699592912|153.0699592912|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916||146.3747769916|146.3747769916|146.3747769916|||146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.3747769916|146.49930139779|146.49930139779|146.49930139779|146.49930139779|146.49930139779|146.49930139779|146.49930139779|146.49930139779|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|146.72966697494|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941||143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|143.88364840941|||145.29299041645|145.29299041645|145.29299041645|145.29299041645|145.29299041645|145.29299041645|145.29299041645|145.29299041645|145.29299041645|145.29299041645|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795|134.24961692795
03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|125.66055973871|127.24991112871|127.24991112871|127.24991112871|127.24991112871|127.24991112871|127.24991112871|127.24991112871|127.24991112871|127.24991112871|127.24991112871|127.24991112871|127.24991112871|127.24991112871|127.24991112871|127.24991112871|130.2949030121||130.2949030121|130.2949030121|130.2949030121|||130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|130.2949030121|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|117.81371775331|123.23223931604|123.23223931604|123.23223931604|123.23223931604|123.23223931604|123.23223931604|123.23223931604|123.23223931604|123.23223931604|123.23223931604|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583||105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|||105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583|105.76422063583
03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399||334.99487565399|334.99487565399|334.99487565399|||334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|334.99487565399|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|352.3035490172|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|336.18033991488|364.94929265487|364.94929265487|364.94929265487|364.94929265487|364.94929265487|364.94929265487|364.94929265487|364.94929265487||364.94929265487|364.94929265487|364.94929265487|364.94929265487|345.45198274854|345.45198274854|345.45198274854|||345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854|345.45198274854
03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599||103.67967609599|103.67967609599|103.67967609599|||103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|103.67967609599|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|109.25956192342|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489|105.0037595489||105.0037595489|105.0037595489|105.0037595489|105.0037595489|96.926845512355|96.926845512355|96.926845512355|||96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|96.926845512355|77.760449836624|77.760449836624|77.760449836624|77.760449836624
03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|153.14691424281|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719||154.86122803719|154.86122803719|154.86122803719|||154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|154.86122803719|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|161.32554252621|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718||154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|||154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|154.33863262718|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638|157.42575161638
03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588||140.78850572588|140.78850572588|140.78850572588|||140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|140.78850572588|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302||139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|||139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|139.241532302|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879|112.30423781879
03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|77.196379238312|77.196379238312|77.196379238312|77.196379238312|77.196379238312|77.196379238312|77.196379238312|77.196379238312|77.196379238312|77.196379238312|77.196379238312|77.196379238312|77.196379238312|77.196379238312|77.196379238312|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895||80.984850546895|80.984850546895|80.984850546895|||80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|80.984850546895|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|85.519071730021|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|91.362625240397|94.095148348435|94.095148348435|94.095148348435|94.095148348435|94.095148348435|94.095148348435|94.095148348435|94.095148348435|94.095148348435|94.095148348435|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195||92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|||92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|92.327990608195|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161|78.110345517161
03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854||164.33361063854|164.33361063854|164.33361063854|||164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|164.33361063854|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924||160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|||160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924|160.0989922924
03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|56.8942330088|56.8942330088|56.8942330088|55.864647554373|55.864647554373|55.864647554373|55.864647554373|55.864647554373|55.864647554373|55.864647554373|55.864647554373|55.864647554373|55.864647554373|60.959655566632|60.959655566632|60.959655566632|60.959655566632|60.959655566632|60.959655566632|60.959655566632|60.959655566632|60.959655566632|60.959655566632|60.959655566632|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488||59.936538848488|59.936538848488|59.936538848488|||59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|59.936538848488|63.150255342888|63.150255342888|63.150255342888|63.150255342888|63.150255342888|63.150255342888|63.150255342888|63.150255342888|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|61.772119359967|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727||59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|||59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|59.588211411727|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146|60.31134443146
03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|97.537407831244|97.537407831244|97.537407831244|97.537407831244|97.537407831244|97.537407831244|97.537407831244|97.537407831244|97.537407831244|97.537407831244|97.537407831244|97.537407831244|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816||90.987236663816|90.987236663816|90.987236663816|||90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|90.987236663816|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724||91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|||91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|91.544744155724|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379|77.872644041379
03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137||113.92960448137|113.92960448137|113.92960448137|||113.92960448137|113.92960448137|113.92960448137|113.92960448137|113.92960448137|116.42101418493|116.42101418493|116.42101418493|116.42101418493|116.42101418493|116.42101418493|116.42101418493|116.42101418493|116.42101418493|116.42101418493|116.42101418493|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|112.21302572041|117.64468062486|117.64468062486|117.64468062486|117.64468062486|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121||113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|113.15687881121|||113.15687881121|113.15687881121|120.71225910883|120.71225910883|120.71225910883|120.71225910883|120.71225910883|120.71225910883|120.71225910883|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157|115.59376710157
03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|217.43841514799|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469||228.89458934469|228.89458934469|228.89458934469|||228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469||228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|||228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469|228.89458934469
03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707||158.07488930707|158.07488930707|158.07488930707|||158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|158.07488930707|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|152.22928477183|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131||147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|||147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|147.75525563131|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092|130.73603818092
03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|180.34812592447|195.83899003635|195.83899003635|195.83899003635|195.83899003635|195.83899003635|195.83899003635|195.83899003635|195.83899003635|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366||181.33071919366|181.33071919366|181.33071919366|||181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|181.33071919366|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|161.5677517942|169.35823039224|169.35823039224|169.35823039224|169.35823039224|169.35823039224|169.35823039224|169.35823039224|169.35823039224|169.35823039224|169.35823039224|169.35823039224|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|160.73785901335|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|166.31093856465|177.6617476201|177.6617476201|177.6617476201|177.6617476201|177.6617476201|177.6617476201|177.6617476201|177.6617476201|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048||166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|||166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048|166.9094414048
03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|86.489546784831|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272||78.997430478272|78.997430478272|78.997430478272|||78.997430478272|78.997430478272|78.997430478272|78.997430478272|78.997430478272|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|75.304497901197|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141||60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|60.048560596141|69.541697756941|||69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|69.541697756941|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079|71.943904736079
03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|304.17718147333|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827||322.97085555827|322.97085555827|322.97085555827|||322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|322.97085555827|343.83840857467|343.83840857467|343.83840857467|343.83840857467|343.83840857467|343.83840857467|343.83840857467|343.83840857467|343.83840857467|343.83840857467|343.83840857467|343.83840857467|343.83840857467|343.83840857467|343.83840857467|343.83840857467|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|324.10373231406|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588|328.80898894588||301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|||301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561|301.7066780561
03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|150.40875537038|150.40875537038|150.40875537038|150.40875537038|150.40875537038|150.40875537038|150.40875537038|150.40875537038|150.40875537038|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097||150.0456449097|150.0456449097|150.0456449097|||150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097||150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|||150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|150.0456449097|147.74088707139
03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|74.410945348946|74.410945348946|74.410945348946|74.410945348946|74.410945348946|74.410945348946|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|75.965968728825|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597||82.918701881597|82.918701881597|82.918701881597|||82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|82.918701881597|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|83.492293940972|87.001046131453|87.001046131453|87.001046131453|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|88.57051566911|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618||89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|||89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|89.934826994618|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081|96.146876698081
03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369||143.21229908369|143.21229908369|143.21229908369|||143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|143.21229908369|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|149.02269391961|141.99128546346||141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|||141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346|141.99128546346
03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|84.414960938495|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227||68.38985104227|68.38985104227|68.38985104227|||68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|68.38985104227|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|74.430641942308|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|77.713249605651|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975||84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|||84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975|84.986384380975
03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|82.02191504971|87.476979490753|87.476979490753||87.476979490753|87.476979490753|87.476979490753|||87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|87.476979490753|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|91.203556822521|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|95.084923395527|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008||92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|||92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|92.186577402008|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221|93.049142957221
03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009||100.80320991009|100.80320991009|100.80320991009|||100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|100.80320991009|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|95.014006494387|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233||73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|||73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233|73.512372625233
03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565||57.980269858565|57.980269858565|57.980269858565|||57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|57.980269858565|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.149907127767|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|62.579200442804|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|63.315560410377|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279||67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|||67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279|67.052390111279
03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197||69.723211007197|69.723211007197|69.723211007197|||69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|69.723211007197|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|76.635756218066|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|78.383713018376|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|85.60725302896|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|88.097777190125|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139||83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|||83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139|83.361194139139
03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|48.875509593983|53.548705086919|53.548705086919|53.548705086919|53.548705086919||53.548705086919|53.548705086919|53.548705086919|||53.548705086919|53.548705086919|53.548705086919|53.548705086919|53.548705086919|53.548705086919|53.548705086919|53.548705086919|53.548705086919|53.548705086919|53.548705086919|53.548705086919|53.548705086919|53.548705086919|53.548705086919|59.338347668981|59.338347668981|59.338347668981|59.338347668981|59.338347668981|59.338347668981|59.338347668981|59.338347668981|59.338347668981|59.338347668981|64.195369311056|64.195369311056|64.195369311056|64.195369311056|64.195369311056|64.195369311056|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|70.589352896413|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|64.725839129657|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842|66.526033598842||66.526033598842|66.526033598842|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|||64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967|64.149920541967
03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.76927786541|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154||143.57831870154|143.57831870154|143.57831870154|||143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|143.57831870154|152.45582116816|152.45582116816|152.45582116816|152.45582116816|152.45582116816|152.45582116816|152.45582116816|152.45582116816|152.45582116816|152.45582116816|152.45582116816|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536||127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|||127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|127.14293436536|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|140.66351104722|130.16083340016|130.16083340016
03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|98.321139504572|98.321139504572|98.321139504572|98.321139504572|98.321139504572|98.321139504572|98.321139504572|98.321139504572|98.321139504572|98.321139504572|98.321139504572|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827||105.93009847827|105.93009847827|105.93009847827|||105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|105.93009847827|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|98.21528763457|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|105.79325875951|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863||102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|||102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|102.47015173863|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043|98.759748006043
03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|70.923852195755|70.923852195755|70.923852195755|70.923852195755|70.923852195755|70.923852195755|70.923852195755|70.923852195755|70.923852195755|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038||68.421671663038|68.421671663038|68.421671663038|||68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|68.421671663038|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|65.66631316273|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|70.647681161421|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|67.087992290488|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053||73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|||73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|73.227375448053|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937|65.101995401937
03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728||236.63515084728|236.63515084728|236.63515084728|||236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|236.63515084728|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|220.00292938572|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197||225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|||225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197|225.94761103197
03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|252.62712351573|252.62712351573|252.62712351573|252.62712351573|252.62712351573|252.62712351573|252.62712351573|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322||206.43349936322|206.43349936322|206.43349936322|||206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|206.43349936322|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|217.63977118135|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527||164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|164.04472053527|||164.04472053527|164.04472053527|164.04472053527|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|162.31123652914|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069|105.23563664069
03835|1169015|/equities/fiat?cid=1169015|CAC40|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493|136.58910590493||136.58910590493|136.58910590493|136.58910590493|||136.58910590493|136.58910590493|134.6859928263|134.6859928263|134.6859928263|134.6859928263|134.6859928263|134.6859928263|134.6859928263|134.6859928263|134.6859928263|134.6859928263|134.6859928263|134.6859928263|134.6859928263|134.6859928263|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|151.30027615037|179.87953698684|179.87953698684|179.87953698684|179.87953698684|179.87953698684|179.87953698684|179.87953698684|179.87953698684|179.87953698684|179.87953698684|179.87953698684|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|178.27152780603|193.0264712699|193.0264712699|193.0264712699|193.0264712699|193.0264712699|193.0264712699|193.0264712699|193.0264712699|193.0264712699|193.0264712699|193.0264712699|214.11937045325|214.11937045325|214.11937045325|214.11937045325|214.11937045325|214.11937045325|214.11937045325|214.11937045325|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|232.74856564769|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|246.66020098314|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407||266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|||266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407|266.26819053407
03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668||185.28353945668|185.28353945668|185.28353945668|||185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|185.28353945668|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|208.15802480219|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679||187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|||187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679|187.29184081679
03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611||73.179639048611|73.179639048611|73.179639048611|||73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|73.179639048611|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|81.762219197805|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|104.30850187894|120.97526400025|120.97526400025|120.97526400025|120.97526400025|120.97526400025|120.97526400025|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826|130.06274821826||130.06274821826|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|||137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234|137.35056943234
03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|198.82976157466|198.82976157466|198.82976157466|198.82976157466|198.82976157466|198.82976157466|198.82976157466|198.82976157466|198.82976157466|198.82976157466|198.82976157466|198.82976157466|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382||190.33692785382|190.33692785382|190.33692785382|||190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|190.33692785382|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879||180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|180.82378834879|||180.82378834879|180.82378834879|180.82378834879|210.26999901017|210.26999901017|210.26999901017|210.26999901017|210.26999901017|210.26999901017|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096|131.5577072096
03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835||72.295989191835|72.295989191835|72.295989191835|||72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|72.295989191835|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|69.735981317664|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|74.209319071281|77.107000136407|77.107000136407|77.107000136407|77.107000136407|77.107000136407|77.107000136407|77.107000136407|77.107000136407|77.107000136407|77.107000136407|77.107000136407|77.107000136407|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|79.390264132868|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024||81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|||81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|81.8819313024|85.881429472956|85.881429472956|85.881429472956|85.881429472956|85.881429472956|85.881429472956|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943|92.061519260943
03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|94.135643542419|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733||95.014527925733|95.014527925733|95.014527925733|||95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|95.014527925733|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|99.55628567838|101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072||101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072|101.3274902072|||101.3274902072|101.3274902072|101.3274902072|101.75690434353|101.75690434353|101.75690434353|101.75690434353|101.75690434353|101.75690434353|101.75690434353|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803|91.604389819803
03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|66.679649784954|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323||69.22577374323|69.22577374323|69.22577374323|||69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|69.22577374323|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|72.242625796491|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|74.886105314078|77.571635329174|77.571635329174|77.571635329174|77.571635329174|77.571635329174|77.571635329174|77.571635329174|77.571635329174|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|80.89816799722|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|83.04402561922|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676||78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|||78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|78.276958826676|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018|71.060740617018
03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858||107.69753852858|107.69753852858|107.69753852858|||107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|107.69753852858|113.08371591774|113.08371591774|113.08371591774|113.08371591774|113.08371591774|113.08371591774|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|106.74720200663|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737||85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|||85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|85.012146508737|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658|86.958272650658
03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|160.70949437642|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617||161.80654273617|161.80654273617|161.80654273617|||161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|161.80654273617|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238||134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|||134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238|134.63346957238
03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999||51.944456717999|51.944456717999|51.944456717999|||51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|51.944456717999|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418||61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|||61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418|61.499658688418
03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|166.07729972847|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334||137.01277893334|137.01277893334|137.01277893334|||137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|137.01277893334|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937||131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|131.26972831937|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|138.27472593525|149.00133181243|149.00133181243|149.00133181243|149.00133181243|149.00133181243|149.00133181243|149.00133181243|149.00133181243|149.00133181243|149.00133181243|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626||161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626||161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|||161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|161.62593347626|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056|158.50186178056
03846|6635|/equities/3i-infrsttr|FTSE350|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.788576292398|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747||54.310104273747|54.310104273747|54.310104273747|||54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|54.310104273747|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958||56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|56.908548602958|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|60.099850673733|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|59.614587927999|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559||63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559||63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|63.451500141559|||63.451500141559|63.451500141559|63.451500141559|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|65.121207912434|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524|67.730174223524
03847|28357|/equities/4imprint-group-plc|FTSE350|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086||68.920489483086|68.920489483086|68.920489483086|||68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086||68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086||68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086||68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|||68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086|68.920489483086
03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|1288.3638283532|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777||816.9454540777|816.9454540777|816.9454540777|||816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777||816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|816.9454540777|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305||694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305||694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|||694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|694.99472898305|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652|740.35636336652
03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|77.056674717989|82.632731435239|82.632731435239|82.632731435239|82.632731435239|82.632731435239|82.632731435239|82.632731435239|82.379004102603|82.379004102603|82.379004102603|82.379004102603|82.379004102603|82.379004102603|82.379004102603|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996||79.219721604996|79.219721604996|79.219721604996|||79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996||79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996||79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996||79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|||79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.219721604996|79.193587721048|79.193587721048|79.193587721048|79.193587721048
03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183||224.08161382183|224.08161382183|224.08161382183|||224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|224.08161382183|233.11723796537|233.11723796537|233.11723796537|233.11723796537|233.11723796537|233.11723796537|233.11723796537|233.11723796537|233.11723796537|233.11723796537|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364||241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|241.85798556364|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396||204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396||204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|||204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396|204.40487949396
03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018|119.17549682018||119.17549682018|119.17549682018|126.80942415426|||126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|126.80942415426|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|128.2976772099|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039||100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039||100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039||100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|||100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|100.30543849039|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395|90.16381282395
03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|101.10007067814|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|95.650842198109|100.03539349499||100.03539349499|100.03539349499|100.03539349499|||100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|100.03539349499|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469||99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|99.279873656469|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095||90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095||90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|||90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|90.198671418095|91.291429833199|91.291429833199|91.291429833199|91.291429833199|91.291429833199|91.291429833199|91.291429833199|91.291429833199|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694|83.051855271694
03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458||205.78403058458|205.78403058458|205.78403058458|||205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|205.78403058458|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794||175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794||175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794|175.39507916794||175.39507916794|175.39507916794|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|||177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205|177.69804584205
03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206||80.417149655206|80.417149655206|80.417149655206|||80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|80.417149655206|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|82.004761844515|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|84.588954401481|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728||77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728||77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728|77.833762181728||77.833762181728|77.833762181728|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|||71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218|71.566668979218
03855|942426|/equities/p2p-global|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608||97.625369559608|97.625369559608|97.625369559608|||97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|97.625369559608|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|104.29837990599|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407||85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|85.872679142407|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364||86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364||86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|86.871703735364|79.421926984242|79.421926984242|||79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242|79.421926984242
03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844||241.83658529844|241.83658529844|241.83658529844|||241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|241.83658529844|267.01621430765|267.01621430765|267.01621430765|267.01621430765|267.01621430765|267.01621430765|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537||189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537||189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537||189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|||189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|189.61526367537|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817|214.11421178817
03858|954886|/equities/apax-global-alpha-ltd|FTSE350|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|||43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042|43.978224046042
03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|89.068002383792|89.068002383792|89.068002383792|89.068002383792|89.068002383792|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056||62.428946586056|62.428946586056|62.428946586056|||62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|62.428946586056|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397||64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397||64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397|64.223346898397||64.223346898397|64.223346898397|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|||64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|64.623365531034|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446|72.129121962446
03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|174.21455260557|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586||167.59779178586|167.59779178586|167.59779178586|||167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|167.59779178586|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776||131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776||131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776||131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|||131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776|131.54210170776
03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034||130.05175822034|130.05175822034|130.05175822034|||130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|130.05175822034|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596|127.94451210596||122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729||122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729||122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|||122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|122.54047706729|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545|112.01345277545
03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758||67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|67.644119348758|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|68.45600759888|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784||70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784||70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|||70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.861764503784|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|70.001446723551|82.762614208334|82.762614208334
03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095||13.433613854095|13.433613854095|13.433613854095|||13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|13.433613854095|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072||14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|14.501191578072|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.305557107312|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445||17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445||17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|||17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445|17.660533837445
03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|78.210323146988|78.210323146988|78.210323146988|78.210323146988|78.210323146988|78.210323146988|78.210323146988|78.210323146988|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|87.971658358441|93.862466773122|93.862466773122|80.869907443284||80.869907443284|80.869907443284|80.869907443284|||80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|80.869907443284|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642||75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|75.848010657642|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203||79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|||79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|79.794654257203|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832|76.085486776832
03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568||114.82646805568|114.82646805568|114.82646805568|||114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|114.82646805568|117.6814192876|117.6814192876|117.6814192876|117.6814192876|117.6814192876|117.6814192876|117.6814192876|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|124.09332119367|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953||131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|131.05357664953|127.72381674694|127.72381674694||127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694||127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|||127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694|127.72381674694
03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03869|6810|/equities/british-empire-trust|FTSE350|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375||212.98001864375|212.98001864375|212.98001864375|||212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|212.98001864375|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138||183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138||183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138||183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|183.6921433138|170.26819854084|||170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084|170.26819854084
03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|99.865181773762|100.61881671093|100.61881671093|100.61881671093|100.61881671093|100.61881671093|100.61881671093|100.61881671093|100.61881671093|100.61881671093|100.61881671093|100.61881671093|100.61881671093|100.61881671093||100.61881671093|100.61881671093|100.61881671093|||100.61881671093|100.61881671093|100.61881671093|100.61881671093|100.61881671093|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|104.47607333859|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|111.02900522709|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|112.1493775084|114.51994027203|114.51994027203|114.51994027203|114.51994027203|114.51994027203|114.51994027203|96.224731980565|96.224731980565|96.224731980565|96.224731980565||96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565||96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565||96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|||96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|96.224731980565|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205|87.351560468205
03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|93.776762849304|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109||74.031169358109|74.031169358109|74.031169358109|||74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|74.031169358109|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|77.415787591614|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175||84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.717597303175|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334||84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334||84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|||84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334|84.866963158334
03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|134.30063403055|134.30063403055|134.30063403055|134.30063403055|134.30063403055|134.30063403055|134.30063403055|134.30063403055|134.30063403055|134.30063403055|134.30063403055|134.30063403055|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472||117.82204308472|117.82204308472|117.82204308472|||117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472||117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.82204308472|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|117.48603303025|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766||82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766||82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|82.072548903766|||82.072548903766|82.072548903766|82.072548903766|88.251950476103|88.251950476103|88.251950476103|88.251950476103|88.251950476103|88.251950476103|88.251950476103|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785|66.937660590785
03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|153.8382962446|153.8382962446|153.8382962446|153.8382962446|153.8382962446|158.33175134786|158.33175134786|158.33175134786|158.33175134786|158.33175134786|158.33175134786|158.33175134786|158.33175134786|158.33175134786|158.33175134786|158.33175134786|158.33175134786|158.33175134786|158.33175134786|158.33175134786|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659||139.48705078659|139.48705078659|139.48705078659|||139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|139.48705078659|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414||135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|135.02187730414|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945||125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945||125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|125.83468681945|||125.83468681945|125.83468681945|125.83468681945|125.83468681945|142.29059401758|142.29059401758|142.29059401758|142.29059401758|142.29059401758|142.29059401758|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756|118.13838299756
03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|164.48995287287|164.48995287287|164.48995287287|164.48995287287|164.48995287287|164.48995287287|164.48995287287|164.48995287287|164.48995287287|171.26520435724|171.26520435724|171.26520435724|171.26520435724|171.26520435724|171.26520435724|171.26520435724|171.26520435724|171.26520435724|171.26520435724|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378||171.71509791378|171.71509791378|171.71509791378|||171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378||171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378||171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378||171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|||171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378|171.71509791378
03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332||55.298737047332|55.298737047332|55.298737047332|||55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|55.298737047332|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404||56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404||56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404||56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|||56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404|56.558290169404
03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735||113.52469853735|113.52469853735|113.52469853735|||113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735||113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735||113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735||113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|||113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735|113.52469853735
03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342||207.33129318342|207.33129318342|207.33129318342|||207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|207.33129318342|152.17534088108|152.17534088108|152.17534088108||152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108||152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108||152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|||152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|152.17534088108|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341|151.98687715341
03878|6554|/equities/bankers-investment-trust|FTSE350|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|76.229282852093|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|78.434064402446|81.636671006012|81.636671006012||81.636671006012|81.636671006012|81.636671006012|||81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|81.636671006012|83.196607394662|83.196607394662|83.196607394662|83.196607394662|83.196607394662|83.196607394662|83.196607394662|83.196607394662|86.163206597825|86.163206597825|86.163206597825|86.163206597825|86.163206597825|86.163206597825|86.163206597825|86.163206597825|86.163206597825|86.163206597825|86.163206597825|86.163206597825|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171||72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171||72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171||72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|72.91462012171|||72.91462012171|72.91462012171|72.91462012171|72.91462012171|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314|66.516406938314
03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|270.84497832688|270.84497832688|270.84497832688|270.84497832688|270.84497832688|270.84497832688|270.84497832688|270.84497832688|270.84497832688|270.84497832688|270.84497832688|270.84497832688|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768||242.69698231768|242.69698231768|242.69698231768|||242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|242.69698231768|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|234.74386032971|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|||185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333|185.28558036333
03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|82.933706058359|82.933706058359|82.933706058359|82.933706058359|82.933706058359|85.539231035707|85.539231035707|85.539231035707|85.539231035707|85.539231035707|85.539231035707|85.539231035707|85.539231035707|85.539231035707|85.539231035707|85.539231035707|85.539231035707|85.539231035707|85.539231035707|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103||89.781402294103|89.781402294103|89.781402294103|||89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.781402294103|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559||89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|89.996493914559|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.945772838099|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786||97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786||97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|97.361603218786|||97.361603218786|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492|101.73201038492
03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.77896474375822|0.77896474375822|0.77896474375822|0.77896474375822|0.77896474375822|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548||76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548||76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|||76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548|76.745294951548
03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896||193.60946944896|193.60946944896|193.60946944896|||193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|193.60946944896|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|208.46017211008|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476||193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|193.8929916476|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239||199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|199.27542076239|||199.27542076239|199.27542076239|199.27542076239|214.40374931398|214.40374931398|214.40374931398|214.40374931398|214.40374931398|214.40374931398|214.40374931398|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001|214.86786390001
03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.226013155821|72.226013155821|72.226013155821|72.226013155821|72.226013155821|72.226013155821|72.226013155821|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322||79.217773878322|79.217773878322|79.217773878322|||79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|79.217773878322|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696||74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|74.597221950696|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659||70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659||70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|||70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659|70.565130399659
03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041||98.148907540041|98.148907540041|98.148907540041|||98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|98.148907540041|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|93.978156935255|99.466731160702|99.466731160702||99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|99.466731160702|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617||98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617||98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|||98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617|98.99649779617
03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194||85.473579425194|85.473579425194|85.473579425194|||85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|85.473579425194|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|84.163159038958|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187||85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|85.548184140187|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|80.990830128837|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|83.555137292339|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489||84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489||84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|||84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489|84.338643288489
03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431||165.01865570431|165.01865570431|165.01865570431|||165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|165.01865570431|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064||177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|177.41080009064|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246||175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246||175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|||175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246|175.95739203246
03887|14094|/equities/blckrck-sm-co|FTSE350|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219||258.9738239219|258.9738239219|258.9738239219|||258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|258.9738239219|259.77392761896|259.77392761896|259.77392761896|259.77392761896|259.77392761896|259.77392761896|259.77392761896|259.77392761896|259.77392761896|259.77392761896|259.77392761896|259.77392761896|259.77392761896|259.77392761896|259.77392761896|259.77392761896|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|264.09451386581|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804||246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804||246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804||246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|||246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804|246.68819483804
03888|14018|/equities/blackrock-world-mining|FTSE350|233.29186033595|233.29186033595|233.29186033595|233.29186033595|233.29186033595|233.29186033595|233.29186033595|233.29186033595|233.29186033595|233.29186033595|233.29186033595|233.29186033595|233.29186033595|233.29186033595|233.29186033595|233.29186033595|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475||179.24018895475|179.24018895475|179.24018895475|||179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|179.24018895475|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|198.81115949549|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958||180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958||180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958||180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|||180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|180.34230412958|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319|190.43739018319
03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708||137.0511358708|137.0511358708|137.0511358708|||137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|137.0511358708|138.81969883394|138.81969883394|138.81969883394|138.81969883394|138.81969883394|138.81969883394|138.81969883394|138.81969883394|138.81969883394|138.81969883394|138.81969883394|138.81969883394|138.81969883394|142.10662507186|142.10662507186|142.10662507186|142.10662507186|142.10662507186|142.10662507186|142.10662507186|142.10662507186|142.10662507186|142.10662507186|144.70553650753|144.70553650753|144.70553650753|144.70553650753|144.70553650753|144.70553650753|144.70553650753|144.70553650753|144.70553650753|144.70553650753|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007||125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007||125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007||125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|125.64298311007|||125.64298311007|125.64298311007|125.64298311007|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219|114.99238812219
03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093||80.703479745093|80.703479745093|80.703479745093|||80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|80.703479745093|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999||68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999||68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999||68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|||68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999|68.695505400999
03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.839754016188|73.395709970864|73.395709970864|73.395709970864|73.395709970864|73.395709970864|73.395709970864|73.395709970864|73.395709970864||73.395709970864|73.395709970864|73.395709970864|||73.395709970864|73.395709970864|73.395709970864|73.395709970864|73.395709970864|73.395709970864|73.395709970864|73.395709970864|73.395709970864|73.395709970864|73.395709970864|73.395709970864|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|70.770820247871|73.652090009024|73.652090009024|73.652090009024|73.652090009024|73.652090009024|73.652090009024|73.652090009024|73.652090009024|73.652090009024|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795||68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|68.432090170795|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699||75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699||75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|||75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|75.422221675699|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|83.333946562326|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036|85.606807296036
03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|119.84706184294|119.84706184294|119.84706184294|119.84706184294|119.84706184294|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|117.42919472358|119.43449997822|119.43449997822|119.43449997822|119.43449997822|119.43449997822|119.43449997822|119.43449997822|119.43449997822||119.43449997822|119.43449997822|119.43449997822|||114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|114.79450604392|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549||101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|101.11291721549|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604|95.391344379604||95.391344379604|95.391344379604|95.391344379604|95.391344379604|100.28526532759|100.28526532759|100.28526532759|100.28526532759|100.28526532759|100.28526532759|100.28526532759|102.044512727|102.044512727|102.044512727||102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|||102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727|102.044512727
03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|68.669378764479|74.101780276554|74.101780276554|74.101780276554||74.101780276554|74.101780276554|74.101780276554|||74.101780276554|74.101780276554|74.101780276554|74.101780276554|74.101780276554|74.101780276554|74.101780276554|74.101780276554|74.101780276554|74.101780276554|74.101780276554|74.101780276554|74.101780276554|75.990914408755|75.990914408755|75.990914408755|75.990914408755|75.990914408755|75.990914408755|75.990914408755|81.803018901723|81.803018901723|81.803018901723|81.803018901723|81.803018901723|81.803018901723|81.803018901723|81.803018901723|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654||73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654|73.734941592654||73.734941592654|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356||71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|||71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356|71.420212505356
03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358||249.08940471358|249.08940471358|249.08940471358|||249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358||249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|249.08940471358|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416||212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416||212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|||212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|212.33795198416|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143|200.83607024143
03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105||178.43855028105|178.43855028105|178.43855028105|||178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|178.43855028105|181.40082576581|181.40082576581|181.40082576581|181.40082576581|181.40082576581|181.40082576581|181.40082576581|181.40082576581|181.40082576581|181.40082576581|181.40082576581|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984||173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984||173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984||173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|||173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984|173.70732819984
03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.0018082654028|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564||5.367726157564|5.367726157564|5.367726157564|||5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.367726157564|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|5.6892845185526|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.0606186214913|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877||6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|6.3514515897877|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|5.9448811667909|6.9939778432834|6.9939778432834|6.9939778432834|6.9939778432834|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025||5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025||5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|||5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025|5.574178769025
03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641||84.914941719641|84.914941719641|84.914941719641|||84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|84.914941719641|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369||97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|97.394040074369|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118||100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118||100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|||100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118|100.59705015118
03901|6757|/equities/caledonia-investment|FTSE350|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964||118.57769847964|118.57769847964|118.57769847964|||118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|118.57769847964|121.97971266589|121.97971266589|121.97971266589||121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589||121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589||121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|||121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|121.97971266589|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857|114.8974347857
03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654||247.07471787654|247.07471787654|247.07471787654|||247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654||247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|247.07471787654|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707||176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|176.16233253707|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653||144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|||144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653|144.74892157653
03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515|82.787346789515||82.787346789515|82.787346789515|82.787346789515|||82.787346789515|82.787346789515|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|85.43233178147|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|89.184315953639|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427||86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427||86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427||86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|||86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|86.415561367427|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|93.051030341047|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138|82.27905629138
03904|942375|/equities/card-factor|FTSE350|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992||17.27900511992|17.27900511992|17.27900511992|||17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992||17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|17.27900511992|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669||19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669||19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|19.414176220669|||19.414176220669|19.414176220669|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416|19.65097041416
03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|292.84550312943|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656||268.65327565656|268.65327565656|268.65327565656|||268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|268.65327565656|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238||224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|224.98013236238|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062||263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|263.33793614062|209.44051421304|209.44051421304||209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|||209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304|209.44051421304
03906|14020|/equities/centamin-egypt|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303|140.85269784303||144.06240829995|144.06240829995|144.06240829995|||144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|144.06240829995|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643||136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643||136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|136.93884935643|140.4385787386|140.4385787386||140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|||140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|140.4385787386|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778|124.99205996778
03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03909|6863|/equities/city-of-london-investment-trust|FTSE350|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275||74.810397099275|74.810397099275|74.810397099275|||74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|74.810397099275|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|75.107824082642|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387||67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387||67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387||67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|||67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|67.104294837387|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741|68.691058283741
03910|28600|/equities/clarkson-plc|FTSE350|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686||70.7497644686|70.7497644686|70.7497644686|||70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|70.7497644686|75.953326894115|75.953326894115|75.953326894115|75.953326894115|75.953326894115|75.953326894115|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|81.046274802718|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|||78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144|78.43061383144
03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824||138.78880560824|138.78880560824|138.78880560824|||138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|138.78880560824|165.96370220774|165.96370220774|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057|182.62051982057||58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|58.182563065097|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995||66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995||66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|||66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|66.775961557995|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001|60.665159992001
03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291||55.628470568291|55.628470568291|55.628470568291|||55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|55.628470568291|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371||57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|57.797014554371|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575||56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575||56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|||56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575|56.358189964575
03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329|127.94658325329||127.94658325329|127.94658325329|138.7270633459|||138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459||138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|138.7270633459|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421||146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|146.43387836421|123.80273787979|123.80273787979|123.80273787979|123.80273787979||123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|||123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979|123.80273787979
03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|105.59231219004|111.72962022924|111.72962022924|111.72962022924|111.72962022924||111.72962022924|111.72962022924|111.72962022924|||111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|111.72962022924|115.79638942587|115.79638942587|115.79638942587||115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|115.79638942587|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|125.68940227927|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575||120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575||120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|||120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575|120.38638214575
03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|34.676141105623|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564||31.315940671564|31.315940671564|31.315940671564|||31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|31.315940671564|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|32.528607145965|33.075342558457|33.075342558457||33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|33.075342558457|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669||34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669||34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|||34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669|34.507399643669
03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|159.56609323545|159.56609323545|159.56609323545|159.56609323545|159.56609323545|159.56609323545|159.56609323545|159.56609323545|159.56609323545|159.56609323545|159.56609323545|159.56609323545|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831||125.38786813831|125.38786813831|125.38786813831|||125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831||125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831||125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831||125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|||125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|125.38786813831|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091|127.60175865091
03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|101.39671077599|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271||104.9307794271|104.9307794271|104.9307794271|||104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|104.9307794271|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842||115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|115.84193089842|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154||105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154||105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|||105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|105.59403026154|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125|103.33512444125
03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|124.61221163951|136.70814863032|136.70814863032|136.70814863032|136.70814863032|136.70814863032|136.70814863032|136.70814863032|136.70814863032|136.70814863032|136.70814863032|136.70814863032|136.70814863032|136.70814863032|136.70814863032|144.86552642321|144.86552642321|144.86552642321||144.86552642321|144.86552642321|144.86552642321|||144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|144.86552642321|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|147.48936217633|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955||156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955|156.58540855955||156.58540855955|156.58540855955|156.58540855955|156.58540855955|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019||173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|||173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019|173.28870703019
03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444||95.96837055444|95.96837055444|95.96837055444|||95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|95.96837055444|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|112.34356920121|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122||104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|104.44637852122|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134||100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134||100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|100.79556322134|||100.79556322134|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|113.17078899831|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753|121.41095018753
03922|6664|/equities/crh|STOXX600/FTSE350|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|113.66086229846|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478||110.92219334478|110.92219334478|110.92219334478|||110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|110.92219334478|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907||114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|114.79301376907|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|116.955521359|122.33073380227|122.33073380227||122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227|122.33073380227||122.33073380227|122.33073380227|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|||111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793|111.84626492793
03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|76.679718031259|76.679718031259|76.679718031259|76.679718031259|76.679718031259|76.679718031259|76.679718031259|76.679718031259|76.679718031259|76.679718031259|76.679718031259|76.679718031259|76.679718031259|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994||79.653170900994|79.653170900994|79.653170900994|||79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|79.653170900994|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|83.665781795926|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|82.632054790497|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343||75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|75.45341672343|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378||74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378||74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|74.493199383378|72.804143259752|||72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|72.804143259752|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361|79.898314614361
03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|102.24491769285|115.75202102642|115.75202102642|115.75202102642|115.75202102642|115.75202102642|115.75202102642|115.75202102642|115.75202102642|115.75202102642|115.75202102642|115.75202102642|115.75202102642|115.75202102642|115.75202102642||115.75202102642|115.75202102642|115.75202102642|||115.75202102642|115.75202102642|115.75202102642|115.75202102642|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|121.74555468349|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969||103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|103.88377790969|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503||83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503||83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|||83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|83.648394738503|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016|93.076069854016
03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947||125.94731953947|125.94731953947|125.94731953947|||125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|125.94731953947|129.22179995021|129.22179995021|129.22179995021|129.22179995021|129.22179995021|129.22179995021|129.22179995021|129.22179995021|129.22179995021|129.22179995021|129.22179995021|135.92422340638|135.92422340638|135.92422340638|135.92422340638|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924||139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|139.8872285924|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906||141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|141.68090889906|135.78772177407|135.78772177407|135.78772177407|135.78772177407||135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|||135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407|135.78772177407
03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|129.88791150436|129.88791150436|129.88791150436|129.88791150436|129.88791150436|129.88791150436|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078|123.68510356078||123.68510356078|123.68510356078|123.68510356078|||122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761||122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|122.20640604761|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297||118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297||118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|||118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297|118.50088342297
03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071||75.238954736071|75.238954736071|75.238954736071|||75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|75.238954736071|80.777894995943|80.777894995943|80.777894995943|80.777894995943|80.777894995943|80.777894995943|80.777894995943|80.777894995943|80.777894995943|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.999685987465|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141||88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141|88.041791298141||88.041791298141|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428|93.923266229428||83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|||83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587|83.900511165587
03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|77.506971432937|82.057033966373|82.057033966373|82.057033966373||82.057033966373|82.057033966373|82.057033966373|||82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|82.057033966373|84.904738909394|84.904738909394|84.904738909394|84.904738909394|84.904738909394|84.904738909394|84.904738909394|84.904738909394|84.904738909394|84.904738909394|84.904738909394|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051||89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|89.758900234051|96.312999875585|96.312999875585|96.312999875585|96.312999875585|96.312999875585|96.312999875585|96.312999875585|96.312999875585|96.312999875585|96.312999875585|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351||77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351|77.012201848351||77.012201848351|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|||69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175|69.739110060175
03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211||118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211||118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|||118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|118.27359385211|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812|75.73969559812
03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|128.47749682692|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503||124.67733175503|124.67733175503|124.67733175503|||124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|124.67733175503|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198||131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198||131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198||131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|||131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|131.61474496198|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729|145.31665208729
03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|140.50373791064|140.50373791064|140.50373791064|140.50373791064|140.50373791064|140.50373791064|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272||113.00599029272|113.00599029272|113.00599029272|||113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|113.00599029272|101.71739391593|101.71739391593||101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593||101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593||101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|||101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593|101.71739391593
03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|67.82395221758|81.907050476511|81.907050476511|81.907050476511|81.907050476511|81.907050476511|81.907050476511|81.907050476511|81.907050476511|81.907050476511||81.907050476511|81.907050476511|85.770137468073|||85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073||85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|85.770137468073|92.059652958176|92.059652958176|92.059652958176|92.059652958176|92.059652958176|92.059652958176|92.059652958176|92.059652958176|92.059652958176|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035||77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035||77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|||77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035|77.110928382035
03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.448554898167|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029||53.333887041029|53.333887041029|53.333887041029|||53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|53.333887041029|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|56.005341847137|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|57.290950782701|60.609951739982||60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|60.609951739982|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033||53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033||53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|||53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033|53.367924399033
03936|6807|/equities/edinburgh-investment-trust|FTSE350|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971|98.640330623971||98.640330623971|98.640330623971|99.744502264033|||99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|99.744502264033|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|98.390646961839|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612||100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|100.81525381612|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851||92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851||92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|||92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.265895901851|92.27973786253
03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|299.19839282188|299.19839282188|299.19839282188|299.19839282188|299.19839282188|299.19839282188|299.19839282188|299.19839282188|299.19839282188|299.19839282188|299.19839282188|299.19839282188|299.19839282188|299.19839282188|299.19839282188|299.19839282188|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733||324.82726394733|324.82726394733|324.82726394733|||324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733||324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|324.82726394733|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287||134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287||134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|||134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287|134.06659180287
03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|94.027294359507|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112||103.50755095112|103.50755095112|103.50755095112|||103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|103.50755095112|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127||87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127|87.008188219127||84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811||84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|||84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811|84.947365140811
03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502||90.037474937502|90.037474937502|90.037474937502|||90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502||90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502|90.037474937502||90.037474937502|90.037474937502|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088||89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|||89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088|89.932254200088
03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|247.86840821978|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659||268.21811673659|268.21811673659|268.21811673659|||268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659||268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|268.21811673659|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424||166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424||166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|166.40492650424|149.85899487958|149.85899487958|149.85899487958|||149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|149.85899487958|170.92557157637|170.92557157637
03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046||126.94121289046|126.94121289046|126.94121289046|||126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|126.94121289046|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|134.99501551616|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452||136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|136.83406535452|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935||131.0558144935|131.0558144935|131.0558144935|131.0558144935|131.0558144935|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993||99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|||99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993|99.69557455993
03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341||104.5812906341|104.5812906341|104.5812906341|||104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|104.5812906341|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719||107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|107.073972719|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976||99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976||99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|99.587946760976|||99.587946760976|99.587946760976|99.587946760976|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|95.011254625658|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252|87.925350619252
03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|61.345211396515|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438||65.027042545438|65.027042545438|65.027042545438|||65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438||65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.027042545438|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|65.800194834746|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|72.384267837219|68.752747703519|68.752747703519||68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519||68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|||68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519|68.752747703519
03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|2.2696609005378|2.2696609005378|2.2696609005378|2.3695121422106|2.3695121422106|2.3695121422106|2.3695121422106|2.3695121422106|2.3695121422106|2.3695121422106|2.3695121422106|2.3695121422106|2.3695121422106|2.3695121422106|2.3695121422106|2.3695121422106|2.3695121422106|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646|2.404082853646||2.404082853646|2.404082853646|2.5046182293731|||2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5046182293731|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974||2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974||2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974|2.5476739185974||2.5476739185974|2.5476739185974|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|||2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824|2.3457300210824
03948|942422|/equities/fdm-group-h|FTSE350|86.096930748571|86.096930748571|86.096930748571|86.096930748571|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|80.967631305376|88.515333820226|88.515333820226|88.515333820226|88.515333820226|88.515333820226|88.515333820226|88.515333820226|88.515333820226|88.515333820226|88.515333820226|91.841845462892||91.841845462892|91.841845462892|91.841845462892|||91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|91.841845462892|100.66404211374|100.66404211374|100.66404211374|100.66404211374|100.66404211374|100.66404211374|100.66404211374|100.66404211374|100.66404211374|100.66404211374|100.66404211374|100.66404211374|100.66404211374|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598||101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|101.76719854598|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934||121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934||121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|||121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934|121.82727816934
03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883||139.27265102883|139.27265102883|139.27265102883|||139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|139.27265102883|152.11578691834|152.11578691834|152.11578691834|152.11578691834|152.11578691834|152.11578691834|152.11578691834|152.11578691834|152.11578691834|152.11578691834|152.11578691834|152.11578691834|152.11578691834|152.11578691834|152.11578691834|152.11578691834|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|141.51885505205|144.72894300796|144.72894300796|144.72894300796|144.72894300796|144.72894300796|144.72894300796|144.72894300796|144.72894300796|144.72894300796|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135||112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135||112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135||112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|||112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135|112.27740472135
03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|191.33557198953|267.27698044272|267.27698044272|267.27698044272|333.03467751881|333.03467751881|333.03467751881|333.03467751881|333.03467751881|333.03467751881|333.03467751881|333.03467751881|333.03467751881|333.03467751881|333.03467751881|333.03467751881||333.03467751881|333.03467751881|333.03467751881|||333.03467751881|333.03467751881|333.03467751881|333.03467751881|333.03467751881|333.03467751881|333.03467751881|418.38001723447|418.38001723447|418.38001723447|418.38001723447|418.38001723447|418.38001723447|418.38001723447|418.38001723447|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|353.54663526042|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919||361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919||361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|361.06767492919|362.4959088099||362.4959088099|362.4959088099|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|||378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234|378.37636484234
03951|14034|/equities/fidelity-china|FTSE350|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|384.71857425355|401.04930182382|401.04930182382||401.04930182382|401.04930182382|401.04930182382|||401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|401.04930182382|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|431.09674494659|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037||355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|355.70505792037|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415||357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415|357.15869380415||357.15869380415|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|||328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|328.51241151964|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356|262.86460505356
03952|7104|/equities/fidelity-european|FTSE350|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317||105.22089548317|105.22089548317|105.22089548317|||105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|105.22089548317|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604||104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|104.08017674604|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911||96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911||96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|||96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|96.794457899911|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749|89.377056020749
03953|14038|/equities/fidelity-special-values|FTSE350|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402||70.761546810402|70.761546810402|70.761546810402|||70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|70.761546810402|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|73.067558971544|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293||61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293||61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293||61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|||61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293|61.471563275293
03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03955|27941|/equities/finsbury-growth---income-trust|FTSE350|69.951709493695|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|67.116700082222|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762||69.367681341762|69.367681341762|69.367681341762|||69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|69.367681341762|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|72.785697706037|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988||75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|75.853201160988|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|77.382274913274|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|79.132690016438|75.806309170056|75.806309170056|75.806309170056|75.806309170056||75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056||75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|||75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056|75.806309170056
03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659||91.831904938659|91.831904938659|91.831904938659|||91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659||91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659||91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659||91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|||91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|91.831904938659|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429|86.710767037429
03957|6858|/equities/paddy-power|STOXX600/FTSE350|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916||228.76963586916|228.76963586916|228.76963586916|||228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916||228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916||228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916|228.76963586916||228.76963586916|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|||202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605|202.36325475605
03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759||3.0859697144759|3.0859697144759|3.0859697144759|||3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.0859697144759|3.3304227438764|3.3304227438764|3.3304227438764|3.3304227438764|3.3304227438764|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864|3.2290311652864||3.2290311652864|3.2290311652864|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1384660174475|1.1553221678769|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474|108.58291051474||108.58291051474|108.58291051474|108.58291051474|108.58291051474|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234||116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|||116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|116.25579284234|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426|113.93717140426
03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|349.17871604735|349.17871604735|349.17871604735|349.17871604735|349.17871604735|349.17871604735|349.17871604735|349.17871604735|349.17871604735|349.17871604735|349.17871604735|349.17871604735|349.17871604735|349.17871604735|349.17871604735|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165||352.43166027165|352.43166027165|352.43166027165|||352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|352.43166027165|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801||372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|372.14020555801|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|380.53480331923|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533||351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533||351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|||351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|351.99504506533|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674|376.76750876674
03960|10522|/equities/fresnillo|STOXX600/FTSE350|218.64761371017|218.64761371017|218.64761371017|218.64761371017|218.64761371017|218.64761371017|218.64761371017|218.64761371017|218.64761371017|218.64761371017|218.64761371017|218.64761371017|218.64761371017|218.64761371017|218.64761371017|218.64761371017|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165||147.53649735165|147.53649735165|147.53649735165|||147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|147.53649735165|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603||107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|107.37111183603|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812||71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812||71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|||71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|71.4592604812|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895|70.060159103895
03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|139.71744806835|139.71744806835|139.71744806835|139.71744806835|139.71744806835|139.71744806835|139.71744806835|139.71744806835|139.71744806835|139.71744806835|139.71744806835|139.71744806835|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367||159.76837972367|159.76837972367|159.76837972367|||159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367||159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367||159.76837972367|159.76837972367|159.76837972367|159.76837972367|159.76837972367|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172||188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|||188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172|188.97660357172
03962|6784|/equities/galliford-try|FTSE350|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191||128.87486738191|128.87486738191|128.87486738191|||128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|128.87486738191|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|111.17953292204|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045||122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045||122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045||122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|122.64703025045|||122.64703025045|122.64703025045|122.64703025045|122.64703025045|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|126.96248511967|134.97314104042|134.97314104042|134.97314104042
03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425|233.37360404425||207.98118158459|207.98118158459|207.98118158459|||207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|207.98118158459|257.86840278795|257.86840278795|257.86840278795|257.86840278795|257.86840278795|257.86840278795|257.86840278795|257.86840278795|257.86840278795|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743||251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|251.89102867743|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948||232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948||232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|||232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|232.08276470948|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|262.96840372724|284.91235316826|284.91235316826|284.91235316826|284.91235316826|284.91235316826|284.91235316826
03964|27942|/equities/gcp-infrastructure-investments|FTSE350|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|105.55694166718|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698||106.28285355698|106.28285355698|106.28285355698|||106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698|106.28285355698||106.28285355698|106.28285355698|106.28285355698|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554||104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554||104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|||104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|104.13047660554|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596|102.84491516596
03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03966|14039|/equities/genesis-emf|FTSE350|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787||98.134763243787|98.134763243787|98.134763243787|||98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|98.134763243787|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226||99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|99.909149743226|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374||103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374||103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|||103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|103.42776221374|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|108.50242041662|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242|110.70771816242
03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319||88.112744000319|88.112744000319|88.112744000319|||88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|88.112744000319|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|103.36775767851|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827||100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|100.95493473827|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899||98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899||98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|||98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|98.759510812899|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439|111.53973347439
03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957||77.441158788957|77.441158788957|77.441158788957|||77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|77.441158788957|84.98530424696|84.98530424696|84.98530424696|84.98530424696|84.98530424696|84.98530424696|84.98530424696|94.617350531018|94.617350531018|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626||66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626||66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626||66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|||66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|66.322277346626|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119|60.513026776119
03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|99.666826835603|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737||81.545733857737|81.545733857737|81.545733857737|||81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737||81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|81.545733857737|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592||79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592||79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|||79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|79.490894241592|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599|76.312479471599
03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|133.86027904167|133.86027904167|133.86027904167|133.86027904167|133.86027904167|133.86027904167|133.86027904167|133.86027904167|133.86027904167|133.86027904167|133.86027904167|133.86027904167|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333||102.72212215333|102.72212215333|102.72212215333|||102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|102.72212215333|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851||89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|89.798344423851|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976||79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976||79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|||79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976|79.662841144976
03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286||164.06560933286|164.06560933286|164.06560933286|||164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|164.06560933286|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002||159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|159.99064754002|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056||152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056||152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|152.45771199056|||152.45771199056|152.45771199056|152.45771199056|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012|141.02743813012
03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526||1.260450650526|1.260450650526|1.260450650526|||1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.260450650526|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324||1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|1.1936537847324|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699|0.4837639911699||0.50396282103707|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|||48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043|48.786333111043
03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|35.628359843917|35.628359843917|35.628359843917|35.628359843917|35.628359843917|35.628359843917|35.628359843917|35.628359843917|35.628359843917|35.628359843917|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094||33.242232402094|33.242232402094|33.242232402094|||33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|33.242232402094|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131||32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|32.932012841131|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137||30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137||30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|||30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|30.014867836137|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448|31.126714062448
03975|50660|/equities/greencoat-u|FTSE350|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467||78.073076472467|78.073076472467|78.073076472467|||78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|78.073076472467|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991||80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|80.967670699991|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863||77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|77.688441580863|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047||78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|||78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047|78.752386320047
03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|171.24926942636|171.24926942636|171.24926942636|171.24926942636|171.24926942636|171.24926942636|171.24926942636|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|163.9816047058|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782||168.80434483782|168.80434483782|168.80434483782|||168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|168.80434483782|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|184.78248644031|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564||199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|199.12335011564|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157||151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|151.79167120157|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162||160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|||160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|160.55814597162|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574|161.32930002574
03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|213.37155133719|213.37155133719|213.37155133719|213.37155133719|213.37155133719|213.37155133719|213.37155133719|213.37155133719|213.37155133719|213.37155133719|213.37155133719|213.37155133719|213.37155133719|213.37155133719|213.37155133719|213.37155133719|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692||207.26349610692|207.26349610692|207.26349610692|||207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|207.26349610692|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|211.99522963231|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701||186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|186.79804177701|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063||179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063||179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|||179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063|179.27047455063
03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|84.560462773374|84.560462773374|84.560462773374|84.560462773374|84.560462773374|84.560462773374|84.560462773374|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289||90.781735078289|90.781735078289|90.781735078289|||90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|90.781735078289|96.109060290174|96.109060290174|96.109060290174|96.109060290174|96.109060290174|96.109060290174|96.109060290174|96.109060290174|96.109060290174|96.109060290174|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003||73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003||73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003||73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|||73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003|73.665417531003
03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725||628.85492721725|628.85492721725|628.85492721725|||628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|628.85492721725|684.92269938926|684.92269938926|684.92269938926|684.92269938926|684.92269938926|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|676.4067385509|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957||629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957||629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957||629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|629.98327128957|||629.98327128957|629.98327128957|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413|586.89354706413
03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|254.61176396664|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397||246.25390638397|246.25390638397|246.25390638397|||246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|246.25390638397|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|233.12655033462|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736||191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736||191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|||191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|191.31471858736|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728|230.3969538728
03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|451.58914047518|451.58914047518|456.09075623926|456.09075623926|456.09075623926|456.09075623926|456.09075623926|456.09075623926|456.09075623926|456.09075623926|456.09075623926|456.09075623926|456.09075623926|456.09075623926|456.09075623926|456.09075623926|456.09075623926|446.22909327782|446.22909327782|446.22909327782|446.22909327782|446.22909327782|446.22909327782|449.16664312385|449.16664312385|449.16664312385|449.16664312385|449.16664312385|449.16664312385|449.16664312385|449.16664312385|449.16664312385|449.16664312385|449.16664312385|415.23758042715|415.23758042715||415.23758042715|415.23758042715|415.23758042715|||415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|415.23758042715|400.08631179931|400.08631179931|400.08631179931||400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|400.08631179931|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|382.94566388387|362.93007049601|362.93007049601|362.93007049601|362.93007049601|362.93007049601|362.93007049601|362.93007049601|362.93007049601|362.93007049601|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|366.32591169745|345.81885367455|345.81885367455|345.81885367455|345.81885367455||345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455||345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|||345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|345.81885367455|347.3750940961|347.3750940961
03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.64196905720614|0.64196905720614|0.64196905720614|0.64196905720614|0.64196905720614|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386|63.624287136386
03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271||59.689171021271|59.689171021271|59.689171021271|||59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|59.689171021271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|62.409605735271|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662||59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|59.20316245662|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|67.004495916136|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502||80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|80.712749248502|78.416708037173|78.416708037173|78.416708037173|78.416708037173||78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|||78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173|78.416708037173
03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678||167.09196702678|167.09196702678|167.09196702678|||167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|167.09196702678|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|170.43418132251|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397||171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397||171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397||171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|||171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397|171.35090868397
03985|14044|/equities/herald-investment-trust|FTSE350|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|142.97806223664|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089||138.29805602089|138.29805602089|138.29805602089|||138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|138.29805602089|143.07978234693|143.07978234693|143.07978234693|143.07978234693|143.07978234693|143.07978234693|143.07978234693|143.07978234693|143.07978234693|149.80607511981|149.80607511981|149.80607511981|149.80607511981|149.80607511981|149.80607511981|149.80607511981|149.80607511981|149.80607511981|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|146.74928746197|150.61095227839|150.61095227839|150.61095227839|150.61095227839|150.61095227839|150.61095227839|150.61095227839|150.61095227839|150.61095227839|150.61095227839|150.61095227839|150.61095227839||150.61095227839|150.61095227839|150.61095227839|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319||122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319||122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|||122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319|122.34945229319
03986|28265|/equities/hg-capital-trust-plc|FTSE350|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277||96.57929347277|96.57929347277|96.57929347277|||96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|96.57929347277|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396|95.050875396396||95.050875396396|95.050875396396|95.050875396396|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|98.203198053927|103.72992865253|103.72992865253|103.72992865253|103.72992865253|103.72992865253|103.72992865253|103.72992865253|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392||105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392||105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|||105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|105.25934696392|114.38870990113|114.38870990113|114.38870990113|114.38870990113|114.38870990113|114.38870990113|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798|116.67674078798
03987|14041|/equities/hicl-infrastructure|FTSE350|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589||45.768425669589|45.768425669589|45.768425669589|||45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.768425669589|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|45.67889503532|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|48.33387477681|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029||50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|50.365624051029|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|52.143185235714|55.165714746685|55.165714746685|55.165714746685|55.165714746685|55.165714746685|55.165714746685|55.165714746685|55.165714746685|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812||56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812||56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|56.393975533812|||56.393975533812|56.393975533812|56.393975533812|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885|57.96601382885
03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856||355.64670712856|355.64670712856|355.64670712856|||355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|355.64670712856|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822||394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|394.55801895822|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824||387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824||387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|||387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824|387.05685706824
03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056||84.728543182056|84.728543182056|84.728543182056|||84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056||84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.728543182056|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|84.54170601177|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779||83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779||83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|||83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779|83.772672874779
03990|28224|/equities/hilton-food-group-plc|FTSE350|181.83991429094|181.83991429094|181.83991429094|181.83991429094|181.83991429094|181.83991429094|181.83991429094|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208||130.90578313208|130.90578313208|130.90578313208|||130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208||130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|130.90578313208|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071||138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071||138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|||138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071|138.51437791071
03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|3.5291110234613|3.5291110234613|3.5291110234613|3.5291110234613|3.5291110234613|3.5291110234613|3.5291110234613|3.5291110234613|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698||3.3692727253698|3.3692727253698|3.3692727253698|||3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3692727253698|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|3.3994942290662|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222||1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.221082697222|1.2296533812896|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352||113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|113.1235861352|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273||119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|||119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|119.6960989273|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439|118.74966410439
03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634||182.56239201634|182.56239201634|182.56239201634|||182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|182.56239201634|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309||155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|155.67299550309|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983||182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983||182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|182.37871000983|135.54313510549|135.54313510549|||135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549|135.54313510549
03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723||97.728771420723|97.728771420723|97.728771420723|||97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|97.728771420723|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704||100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.0427604704|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|100.03675826491|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544||90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544||90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|||90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544|90.384588101544
03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|117.32318427035|117.32318427035|117.32318427035|117.32318427035|117.32318427035|117.32318427035|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018||103.40853218018|103.40853218018|103.40853218018|||103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|103.40853218018|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|100.44344177887|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281||96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|96.011548691281|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763||82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763||82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|||82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763|82.978167864763
03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425||514.61095596425|514.61095596425|514.61095596425|||514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|514.61095596425|568.02834116766|568.02834116766|568.02834116766|568.02834116766|568.02834116766|568.02834116766|568.02834116766|568.02834116766|568.02834116766|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519||184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519||184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519||184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|||184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519|184.26325661519
03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|87.893706953629|87.893706953629|87.893706953629|87.893706953629|87.893706953629|87.893706953629|87.893706953629|87.893706953629|87.893706953629|87.893706953629|87.893706953629|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.103503558391|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388||95.055025495388|95.055025495388|95.055025495388|||95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|95.055025495388|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784||88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|88.072627580784|94.840441485165|94.840441485165|94.840441485165|94.840441485165|94.840441485165|94.840441485165|94.840441485165|94.840441485165|94.840441485165|94.840441485165|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203||80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203||80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|||80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203|80.281408122203
03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|89.921082422032|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071||93.083115868071|93.083115868071|93.083115868071|||93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|93.083115868071|100.0366644113|100.0366644113|100.0366644113|100.0366644113|100.0366644113|100.0366644113|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107||108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|108.88699975107|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021||120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021||120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|||120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021|120.24272246021
03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|45.817355666527|45.817355666527|45.817355666527|45.817355666527|45.817355666527|45.817355666527|45.817355666527|45.817355666527|45.817355666527|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013||47.18963011013|47.18963011013|47.18963011013|||47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.18963011013|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|47.435822026447|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|44.75373093171|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931||46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931||46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931||46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|||46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931|46.037723026931
04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602||100.41887260602|100.41887260602|100.41887260602|||100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|100.41887260602|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|104.36057138732|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.12271104238|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263||105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|105.47923084263|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111||95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111||95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|||95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|95.844901358111|102.99701401104|102.99701401104|102.99701401104|102.99701401104|109.13475249114|109.13475249114|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862|105.26317298862
04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|167.76467627843|178.5680428722||178.5680428722|178.5680428722|178.5680428722|||178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|178.5680428722|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416||136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416||136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416||136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|||136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|136.38540191416|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232|141.91881657232
04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411|159.32289052411||159.32289052411|159.32289052411|159.32289052411|||160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|160.96310455957|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|164.88742528126|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043||160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|160.26381424043|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|169.2975304661|174.02402292884|174.02402292884|174.02402292884|174.02402292884|174.02402292884|174.02402292884|174.02402292884|174.02402292884|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364||167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|||167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364|167.95740158364
04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937||85.638685228937|85.638685228937|85.638685228937|||85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|85.638685228937|91.660799774095|91.660799774095|91.660799774095|91.660799774095|91.660799774095|91.660799774095|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401||87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.314294208401|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|87.06181494506|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354||94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354||94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|||94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|94.234981756354|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141|99.810390150141
04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|96.409078496994|101.29983450699|101.29983450699|101.29983450699|101.29983450699|101.29983450699|101.29983450699|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162||100.37836115162|100.37836115162|100.37836115162|||100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|100.37836115162|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304||77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304||77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304|77.263453706304||77.263453706304|77.263453706304|77.263453706304|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|||66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133|66.475194406133
04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|95.910253377023|95.910253377023|95.910253377023|95.910253377023|95.910253377023|95.910253377023|95.910253377023|95.910253377023|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114||101.6978797114|101.6978797114|101.6978797114|||101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|101.6978797114|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621||104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|104.51454674621|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|96.632253803461|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|101.17183399481|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662||100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662||100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|||100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662|100.90846290662
04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|114.68963188503|114.68963188503|114.68963188503|114.68963188503|114.68963188503|114.68963188503|114.68963188503|114.68963188503|114.68963188503|124.90158551689|124.90158551689|124.90158551689|124.90158551689|124.90158551689|124.90158551689|124.90158551689|124.90158551689|124.90158551689|124.90158551689|124.90158551689|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721||113.69159431721|113.69159431721|113.69159431721|||113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721||113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|113.69159431721|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|114.91892847331|110.63833143027|110.63833143027|110.63833143027||110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027||110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|||110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027|110.63833143027
04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|249.0963318857|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129||256.79769475129|256.79769475129|256.79769475129|||256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|256.79769475129|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745||247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|247.35849459745|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639||236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639||236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|||236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639|236.92888507639
04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|93.444177745179|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833||98.017682825833|98.017682825833|98.017682825833|||98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|98.017682825833|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309||96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|96.443721294309|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226||95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226||95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|||95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|95.503962305226|90.431651000602|90.431651000602|90.431651000602
04009|14048|/equities/intl-public-partnership|FTSE350|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454||81.639530896454|81.639530896454|81.639530896454|||81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|81.639530896454|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873||83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|83.765499267873|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234||79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234||79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|||79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234|79.152492032234
04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403|27.381913942403||28.997356683225|28.997356683225|28.997356683225|||28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|28.997356683225|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|31.205118841243|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974||34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|34.459090783974|38.217812658985|38.217812658985|38.217812658985|38.217812658985|38.217812658985|38.217812658985|38.217812658985|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823||36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823||36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|||36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823|36.246028697823
04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824||224.20087264824|224.20087264824|224.20087264824|||224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|224.20087264824|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046||165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046||165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046||165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|||165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|165.79838983046|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605|199.0472409605
04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398||72.152051910398|72.152051910398|72.152051910398|||72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.152051910398|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|72.382227393509|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623||76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|76.553634962623|88.286973777676|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981||84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981||84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|||84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|84.448776868981|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029|85.388045368029
04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737||143.48864218737|143.48864218737|143.48864218737|||143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|143.48864218737|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837|136.97284399837||136.97284399837|136.97284399837|136.97284399837|136.97284399837|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922||121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922||121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|||121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|121.220269922|108.36203128922|108.36203128922
04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|286.09577299051|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615||283.14820022615|283.14820022615|283.14820022615|||283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|283.14820022615|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885||263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|263.09020313885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885||218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885||218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|||218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|218.4626524885|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394|101.71556327394
04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|172.21645106911|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743||183.82303766743|183.82303766743|183.82303766743|||183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|183.82303766743|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244||163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|163.88042834244|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563||147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563||147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|||147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563|147.50448087563
04016|28223|/equities/james-fisher-and-sons|FTSE350|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|119.58561863332|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243||126.02286666243|126.02286666243|126.02286666243|||126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|126.02286666243|127.69826793778|127.69826793778|127.69826793778|127.69826793778|127.69826793778|127.69826793778|127.69826793778|142.29170522573|142.29170522573|142.29170522573|142.29170522573|142.29170522573|142.29170522573|142.29170522573|142.29170522573|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693||141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|141.48101898693|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678||151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678||151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|||151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678|151.46725511678
04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322||55.893904858322|55.893904858322|55.893904858322|||55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|55.893904858322|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.479833979552|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894||49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|49.688026811894|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|47.048154843619|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055|44.530405705055||44.530405705055|44.530405705055|44.530405705055|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632||40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|||40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632|40.252382493632
04018|945668|/equities/john-laing-group-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188||53.037349189188|53.037349189188|53.037349189188|||53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|||53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|53.037349189188|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749|83.263758970749
04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363||130.76907164363|130.76907164363|130.76907164363|||130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|130.76907164363|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934||118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|118.6986099934|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|122.61366429432|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934||88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934||88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|||88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|88.66031142934|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868|89.74714940868
04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356||133.15957357356|133.15957357356|133.15957357356|||133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|133.15957357356|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|131.94698081983|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112||136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|136.90144408112|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122||125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122|125.03671061122||125.03671061122|125.03671061122|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|||107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533|107.36174631533
04022|6770|/equities/jp-morgan-emergin|FTSE350|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834||78.781800687834|78.781800687834|78.781800687834|||78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|78.781800687834|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611||62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611||62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611||62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|62.063212503611|59.22231791331|59.22231791331|59.22231791331|||59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331|59.22231791331
04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917||113.51712751917|113.51712751917|113.51712751917|||113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|113.51712751917|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842||115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|115.26687873842|121.41407326798|121.41407326798|121.41407326798|121.41407326798|121.41407326798|121.41407326798|121.41407326798|121.41407326798|121.41407326798|127.18443089781|127.18443089781|127.18443089781|127.18443089781|127.18443089781|127.18443089781|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121||114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121||114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|||114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|114.18862364121|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|117.03371320933|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334|112.10125786334
04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533||392.39003345533|392.39003345533|392.39003345533|||392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|392.39003345533|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|401.11016851893|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113||389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|389.04208310113|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|400.44680819863|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583||340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583||340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|340.8144958583|||340.8144958583|340.8144958583|340.8144958583|340.8144958583|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044|313.46470072044
04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764||117.93683627764|117.93683627764|117.93683627764|||117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|117.93683627764|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|104.2581650262|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359||105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|105.98142296359|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153||65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|65.656915296153|62.679632740957|62.679632740957||62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|||62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957|62.679632740957
04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813||120.42627424813|120.42627424813|120.42627424813|||120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|120.42627424813|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|84.517969658862|101.38060582588|101.38060582588|101.38060582588|101.38060582588||101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588|101.38060582588||101.38060582588|101.38060582588|101.38060582588|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301||97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|||97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301|97.147872999301
04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426||257.13363462426|257.13363462426|257.13363462426|||257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|257.13363462426|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|225.63103018924|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|246.97727616848|260.99257758479||260.99257758479|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|267.01373736231|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|278.59783535643|264.73121434883||264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883||264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|||264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|264.73121434883|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455|268.91007694455
04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916||65.468701827916|65.468701827916|65.468701827916|||65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|65.468701827916|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|63.110879374485|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474||62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474||62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474||62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|||62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474|62.789397658474
04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431|2.8838726713431||2.8838726713431|2.8838726713431|2.9390084702449|||2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.9390084702449|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|2.7031579399815|1.0513828746938|1.0513828746938|1.0513828746938||1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0513828746938|1.0852088340512|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866||96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866||96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|||96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866|96.291822009866
04030|14058|/equities/law-debenture-corp|FTSE350|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379||97.310811560379|97.310811560379|97.310811560379|||97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|97.310811560379|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|96.590248308001|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642||100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|100.13087608642|102.93587878326|102.93587878326|102.93587878326|102.93587878326|102.93587878326|102.93587878326|102.93587878326|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443||89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443||89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|||89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|89.017156234443|90.182311701628|90.182311701628|90.182311701628
04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285||51.054648934285|51.054648934285|51.054648934285|||51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|51.054648934285|53.935904978222|53.935904978222|53.935904978222|53.935904978222|53.935904978222|53.935904978222|53.935904978222|53.935904978222|53.935904978222|53.935904978222|53.935904978222|53.935904978222|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735||52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|52.662010933735|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|55.460550301972|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947||53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947||53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|||53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947|53.378264214947
04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|153.20208680745|153.20208680745|153.20208680745|153.20208680745|153.20208680745|153.20208680745|153.20208680745|153.20208680745|153.20208680745|153.20208680745|153.20208680745|153.20208680745|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449||132.92561369449|132.92561369449|132.92561369449|||132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.92561369449|132.12362330106|132.12362330106|132.12362330106||132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|132.12362330106|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|142.80392916317|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997||138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997||138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|||138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|138.70788530997|115.06062554745|115.06062554745|115.06062554745
04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|72.61483046332|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797||75.527157662797|75.527157662797|75.527157662797|||75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|75.527157662797|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205||73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|73.095985195205|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133||77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133||77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|||77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|77.922505165133|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837|87.016611201837
04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434||92.727066823434|92.727066823434|92.727066823434|||92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|92.727066823434|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011||91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011||91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011||91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|||91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|91.842622370011|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451|100.83841760451
04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886||60.267577208886|60.267577208886|60.267577208886|||60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|60.267577208886|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|61.660487624319|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864||47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864||47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864||47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|||47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|47.082013090864|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797|45.696495351797
04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362||118.76104057362|118.76104057362|118.76104057362|||118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|118.76104057362|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576||115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|115.39833314576|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233||118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233||118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|||118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233|118.08838659233
04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|213.47255024806|193.49426716343|193.49426716343|193.49426716343|193.49426716343||193.49426716343|193.49426716343|193.49426716343|||193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|193.49426716343|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965||180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|180.05831564965|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164||193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164|193.04027408164||192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|||192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|192.72035828689|191.14342503039|191.14342503039|191.14342503039|191.14342503039
04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336||139.11978036336|139.11978036336|139.11978036336|||139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|139.11978036336|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087||106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087||106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087||106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|106.17642193087|||106.17642193087|106.17642193087|106.17642193087|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307|90.621279333307
04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682||77.813189346682|77.813189346682|77.813189346682|||77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|77.813189346682|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191||76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|76.1299560191|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857||69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857||69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|||69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857|69.956954365857
04040|960684|/equities/mccarthy---stone-plc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368||286.08942153368|286.08942153368|286.08942153368|||286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|286.08942153368|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836||266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|266.44447070836|306.7657625361|306.7657625361|306.7657625361|306.7657625361|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711||284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711||284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|||284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711|284.1291899711
04044|14060|/equities/mercantile-investment-trust|FTSE350|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405||61.453676024405|61.453676024405|61.453676024405|||61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|61.453676024405|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.209639818565|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271||63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|63.590547196271|65.49447148226|65.49447148226|65.49447148226|65.49447148226|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|68.097852378698|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796||61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796||61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|61.102803440796|||61.102803440796|61.102803440796|61.102803440796|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917|58.500132543917
04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648||106.66924224648|106.66924224648|106.66924224648|||106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|106.66924224648|107.66079819788|107.66079819788|107.66079819788|107.66079819788|107.66079819788|107.66079819788|107.66079819788|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353||115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|115.58036479353|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822||97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822||97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|||97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822|97.172901972822
04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804||66.429544732804|66.429544732804|66.429544732804|||66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804||66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804||66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804||66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|66.429544732804|61.847279774324|61.847279774324|61.847279774324|||61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324|61.847279774324
04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599||74.499349860599|74.499349860599|74.499349860599|||74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599||74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|74.499349860599|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653||75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653||75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|||75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|75.156973377653|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158|78.114383954158
04049|6859|/equities/monks-investment-trust|FTSE350|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203|122.13288179203||122.13288179203|122.13288179203|122.13288179203|||122.13288179203|122.13288179203|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|120.68228077709|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088||92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088||92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088||92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|||92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088|92.648651735088
04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484||2.3528769702484|2.3528769702484|2.3528769702484|||2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.3528769702484|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726||2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|2.5062333914726|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199|1.0928597430199||1.0928597430199|1.1619739537914|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486||109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|||109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486|109.41374329486
04051|6573|/equities/william-morrison|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04052|6934|/equities/murray-international-trust|FTSE350|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232||18.847298180232|18.847298180232|18.847298180232|||18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232||18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232||18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232||18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|||18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.847298180232|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187|18.561817428187
04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|24.377144735398|24.377144735398|24.377144735398|24.377144735398|24.377144735398|24.377144735398|24.377144735398|24.377144735398|24.377144735398|24.377144735398|24.377144735398|24.377144735398|24.377144735398|28.753753565621|28.753753565621|28.753753565621|28.753753565621|28.753753565621|28.753753565621|28.753753565621|28.753753565621|28.753753565621|28.753753565621|28.753753565621|28.753753565621|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189||31.98628781189|31.98628781189|31.98628781189|||31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.98628781189|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307||31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307||31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307||31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|31.147789323307|55.148352201322|55.148352201322|55.148352201322|||55.148352201322|55.148352201322|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377|45.018328028377
04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855||90.038296894855|90.038296894855|90.038296894855|||90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|90.038296894855|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|85.389682575448|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077||88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|88.248948507077|93.078807846217|93.078807846217|93.078807846217|93.078807846217|93.078807846217|93.078807846217|93.078807846217|93.078807846217|93.078807846217|93.078807846217|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249||97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|97.354622883249|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605||102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|||102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605|102.4138679605
04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|61.709148107068|61.709148107068|61.709148107068|61.709148107068|61.709148107068|61.709148107068|61.709148107068|61.709148107068|61.709148107068|61.709148107068|61.709148107068|61.709148107068|63.579661755928|63.579661755928|63.579661755928|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|69.227971990644|66.740551631344|66.740551631344|66.740551631344||66.740551631344|66.740551631344|66.740551631344|||66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|66.740551631344|68.622877151613|68.622877151613|68.622877151613||68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|68.622877151613|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003||64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003||64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|64.052715874003|70.225540920955|||70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|70.225540920955|65.303607986976|65.303607986976
04056|32399|/equities/nb-global-floating-rate-inc|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04058|40172|/equities/newriver-retail-ltd|FTSE350|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001||82.33987119001|82.33987119001|82.33987119001|||82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|82.33987119001|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908||90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.475421050908|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048||90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048||90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|90.725824326048|||90.725824326048|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651|95.581357275651
04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|95.323879832389|99.353664463009|99.353664463009|99.353664463009|99.353664463009|99.353664463009|99.353664463009|99.353664463009|99.353664463009|99.353664463009|99.353664463009|99.353664463009|99.353664463009|103.62725234992|103.62725234992||103.62725234992|103.62725234992|103.62725234992|||103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.62725234992|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546||103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|103.16918118546|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661||84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661||84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|||84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661|84.827729510661
04060|943190|/equities/nextenergy-sol|FTSE350|63.175201968409|63.175201968409|63.175201968409|63.175201968409|63.175201968409|63.175201968409|63.175201968409|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556||63.804312489556|63.804312489556|63.804312489556|||63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556|63.804312489556||63.804312489556|63.804312489556|63.804312489556|63.804312489556|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134||59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|59.843285427134|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823||60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|60.300969787823|||60.300969787823|60.300969787823|60.300969787823|64.314174261757|64.314174261757|64.314174261757|64.314174261757|64.314174261757|64.314174261757|64.314174261757|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|67.681319928184|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721|73.45327855721
04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|253.75578026161|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131||198.63155196131|198.63155196131|198.63155196131|||198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|198.63155196131|149.55505926387|149.55505926387|149.55505926387||149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|149.55505926387|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666||158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|158.90165458666|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|||167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367|167.22617350367
04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|187.2389590304|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827||175.63312230827|175.63312230827|175.63312230827|||175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|175.63312230827|149.49662700839|149.49662700839|149.49662700839||149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839||149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839||149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|149.49662700839|159.3729699566|||159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566|159.3729699566
04063|19709|/equities/oxford-instruments|FTSE350|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184||94.516445358184|94.516445358184|94.516445358184|||94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|94.516445358184|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186||108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|108.1028060186|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419||103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419||103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|||103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419|103.38731077419
04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807||99.089703017807|99.089703017807|99.089703017807|||99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|99.089703017807|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889|106.77309492889||106.77309492889|106.77309492889|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|113.75661342718|118.10402249523|118.10402249523|118.10402249523|118.10402249523|118.10402249523|118.10402249523|118.10402249523|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392||129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|129.31286131392|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338||123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|||123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338|123.30542119338
04065|27761|/equities/pantheon-internat-participations|FTSE350|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|91.677669102665|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896||89.627003267896|89.627003267896|89.627003267896|||89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|89.627003267896|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306||92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|92.605186051306|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836||81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836||81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|||81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|81.474899966836|84.052799322043|84.052799322043
04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|171.11882128098|171.11882128098|171.11882128098|171.11882128098|171.11882128098|171.11882128098|171.11882128098|171.11882128098|171.11882128098|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843||175.58932550843|175.58932550843|175.58932550843|||175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|175.58932550843|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772||194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|194.78326881772|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892||173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892||173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|||173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892|173.13914437892
04067|6871|/equities/paypoint|FTSE350|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|142.25747366132|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991||110.80278036991|110.80278036991|110.80278036991|||110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|110.80278036991|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|113.17145900692|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115||109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|109.11457896115|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559||93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559||93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|93.726553420559|82.543552876809|82.543552876809|||82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809|82.543552876809
04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|102.82834602137|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877||108.94679820877|108.94679820877|108.94679820877|||108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877||108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|108.94679820877|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|111.57094687937|125.24100227802|125.24100227802|125.24100227802|125.24100227802|125.24100227802||125.24100227802|125.24100227802|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848||118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|||118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848|118.66348528848
04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005||69.015449402005|69.015449402005|69.015449402005|||69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|69.015449402005|73.418347714439|73.418347714439|73.418347714439|73.418347714439|73.418347714439|73.418347714439|73.418347714439|73.418347714439|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|70.473269770721|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628||67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|67.98305062628|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429||65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429||65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|65.323721907429|||65.323721907429|65.323721907429|65.323721907429|74.42348091945|74.42348091945|74.42348091945|74.42348091945|74.42348091945|74.42348091945|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759|75.426655436759
04070|1009358|/equities/pershing?cid=1009358|FTSE350|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959|158.31695017959||158.31695017959|158.31695017959|158.31695017959|||158.31695017959|158.31695017959|158.31695017959|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|157.30078709496|166.19733017947|166.19733017947|166.19733017947|166.19733017947|166.19733017947|166.19733017947|166.19733017947|166.19733017947|166.19733017947|166.19733017947|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389||158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|158.20934057389|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946||145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|145.98459092946|130.80236089982|130.80236089982|130.80236089982|130.80236089982||130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|||130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982|130.80236089982
04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696||57.322279647696|57.322279647696|57.322279647696|||57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696||57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|57.322279647696|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|60.386915615166|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196||58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196||58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|58.82510897196|62.438420358082|||62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082|62.438420358082
04072|19710|/equities/personal-assets-trust|FTSE350|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966||91.003219467966|91.003219467966|91.003219467966|||91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966||91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.003219467966|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293||91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293||91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|||91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293|91.363190438293
04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|||49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731|49.772509953731
04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121||103.57572799121|103.57572799121|103.57572799121|||103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|103.57572799121|111.0398250297|111.0398250297|111.0398250297|111.0398250297|111.0398250297|111.0398250297|111.0398250297|111.0398250297|111.0398250297|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273||97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|97.742883199273|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766||91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766||91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|||91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|91.988972941766|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444|92.401081766444
04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531||66.401393204531|66.401393204531|66.401393204531|||66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|66.401393204531|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|67.98336613448|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836||69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|69.222447952836|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|73.426091702823|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462||64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462||64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|||64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|64.189257542462|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|62.349328848153|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177|74.390112449177
04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|61.544864235841|70.412630981673|70.412630981673|70.412630981673|70.412630981673|70.412630981673|70.412630981673|70.412630981673|70.412630981673|70.412630981673|70.412630981673|70.412630981673|70.412630981673|70.412630981673|70.412630981673|70.412630981673|68.673140336939|68.673140336939||68.673140336939|68.673140336939|68.673140336939|||68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|68.673140336939|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|52.094565736845|44.889372549004|44.889372549004|44.889372549004|44.889372549004||44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004||44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004|44.889372549004||44.889372549004|44.889372549004|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|||107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|107.90714555049|109.26973919829|109.26973919829|109.26973919829
04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|150.83558234888|150.83558234888|150.83558234888|150.83558234888|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883||108.28499396883|108.28499396883|108.28499396883|||108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|108.28499396883|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|110.27546613252|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|113.40429050762|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753||112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|112.0850494753|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|119.37657039503|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877||104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877||104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|||104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|104.98889255877|119.58277433912|119.58277433912|119.58277433912|119.58277433912|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077|130.34681426077
04078|14064|/equities/polar-capital-technology|FTSE350|167.09491217494|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723||180.64314829723|180.64314829723|180.64314829723|||180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|180.64314829723|188.43689841571|188.43689841571|188.43689841571|188.43689841571|188.43689841571|188.43689841571|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|196.10050619792|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|195.96137362265|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026|185.631008026||185.631008026|185.631008026|185.631008026|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389||138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389||138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|||138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389|138.32724131389
04079|14618|/equities/polymetal|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|1.9763998703732|1.9763998703732|1.9763998703732|1.9763998703732|1.9763998703732|1.9763998703732|1.9763998703732|1.9763998703732|1.9763998703732|1.9763998703732|1.9763998703732|1.9763998703732|1.9763998703732|1.9763998703732|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633||2.1243159929633|2.1243159929633|2.1243159929633|||2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|2.1243159929633|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|1.6902443431889|0.68539164802275|0.68539164802275||0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.68539164802275|0.69463727008762|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746||60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|60.350761953746|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886||66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|||66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|66.535209694886|68.591585425956|68.591585425956|68.591585425956|68.591585425956|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668|69.23547534668
04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853||69.027234208853|69.027234208853|69.027234208853|||69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|69.027234208853|73.609420643938|73.609420643938|73.609420643938|73.609420643938|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726||77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|77.35088284726|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889||73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889||73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|||73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889|73.631743483889
04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|30.929585807043|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121||32.250569118121|32.250569118121|32.250569118121|||32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|32.250569118121|31.813138464238|31.813138464238|31.813138464238|31.813138464238|31.813138464238|31.813138464238|31.813138464238|31.813138464238|31.813138464238|31.813138464238|31.813138464238|36.686161265078|36.686161265078|36.686161265078|36.686161265078|36.686161265078|36.686161265078|36.686161265078|36.686161265078|36.686161265078|36.686161265078|36.686161265078|36.686161265078|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093||37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|37.218006579093|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|48.005271032895|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715||33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715||33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|||33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|33.055790003715|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867|35.979874395867
04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|177.08964048673|177.08964048673|177.08964048673|177.08964048673|177.08964048673|177.08964048673|177.08964048673|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439||180.03501330439|180.03501330439|180.03501330439|||180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|180.03501330439|192.09267021371|192.09267021371|192.09267021371|192.09267021371|192.09267021371|192.09267021371|192.09267021371|192.09267021371|192.09267021371|192.09267021371|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|188.65722219749|203.3009927018|203.3009927018|203.3009927018|203.3009927018|203.3009927018|203.3009927018|203.3009927018|203.3009927018|203.3009927018|203.3009927018|168.75232849004||168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004||168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004||168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|||168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|168.75232849004|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596|144.58743112596
04084|954891|/equities/puretech-health-plc|FTSE350|50.358812146968|50.358812146968|50.358812146968|50.358812146968|50.358812146968|50.358812146968|50.358812146968|50.358812146968|50.358812146968|50.358812146968|50.358812146968|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|51.422748820055|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386||54.183963605386|54.183963605386|54.183963605386|||54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|54.183963605386|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|51.854156360125|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132||47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|47.243218258132|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612||49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612||49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|||49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|49.229633989612|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421|47.954056097421
04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896|99.665842215896||99.665842215896|99.665842215896|99.665842215896|||102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|102.75676572903|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912||99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912||99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912||99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|||99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|99.979339672912|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171|108.11733119171
04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316||140.75882267316|140.75882267316|140.75882267316|||140.75882267316|140.75882267316|140.75882267316|140.75882267316|140.75882267316|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.88320440824|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198||125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|125.75870329198|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642||104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642||104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|||104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|104.92570463642|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543|98.825223584543
04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|96.292738299089|96.292738299089|96.292738299089|96.292738299089|96.292738299089|96.292738299089|96.292738299089|96.292738299089|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253||89.897434788253|89.897434788253|89.897434788253|||89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|89.897434788253|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|99.633633448877|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297||93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297||93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|93.049454078297|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116||94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|||94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|94.785932359116|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121|99.544142364121
04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927||115.9181528927|115.9181528927|115.9181528927|||115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|115.9181528927|133.31740778238|133.31740778238|133.31740778238|133.31740778238|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792||111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|111.04786827792|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902||64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902|64.46526661902||70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|||70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209|70.2794887209
04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939||87.96755503939|87.96755503939|87.96755503939|||87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|87.96755503939|91.679664661536|91.679664661536|91.679664661536|91.679664661536|91.679664661536|91.679664661536|91.679664661536|91.679664661536|91.679664661536|91.679664661536|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|97.042217606469|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614||84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614||84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614|84.694592906614||84.694592906614|84.694592906614|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|||81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115|81.283139540115
04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704||69.135930099704|69.135930099704|69.135930099704|||69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|69.135930099704|72.246125816086|72.246125816086|72.246125816086|72.246125816086|72.246125816086|72.246125816086|72.246125816086|72.246125816086|72.246125816086|72.246125816086|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551||67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|67.295843563551|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|76.203240325159|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|77.576341570965|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703||78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703||78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|||78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|78.006155487703|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392|75.35079352392
04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04092|50681|/equities/riverstone|FTSE350|340.64506017207|340.64506017207|340.64506017207|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696||363.84762309696|363.84762309696|363.84762309696|||363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696||363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|363.84762309696|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425||378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425||378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|||378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425|378.96846484425
04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|118.936710453|126.06439112734|126.06439112734|126.06439112734|126.06439112734|126.06439112734|126.06439112734|126.06439112734|126.06439112734|126.06439112734|105.44909337293|105.44909337293|105.44909337293|105.44909337293||105.44909337293|105.44909337293|105.44909337293|||105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293||105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293||105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|105.44909337293|104.3575137788|104.3575137788|104.3575137788|104.3575137788||104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|||104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|104.3575137788|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|114.20919931141|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556|110.46552274556
04094|50659|/equities/renewables|FTSE350|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613||82.450197199613|82.450197199613|82.450197199613|||82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|82.450197199613|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|88.132071873284|92.663307615691|92.663307615691|92.663307615691|92.663307615691|92.663307615691|92.663307615691|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434||84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|84.998952104434|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|80.08569473259|85.686140901941|85.686140901941|85.686140901941|85.686140901941||85.686140901941|85.686140901941|85.686140901941|85.686140901941|85.686140901941|85.686140901941|85.686140901941|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232||84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|||84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232|84.565646091232
04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|81.076755386468|89.996287434057|89.996287434057|89.996287434057||89.996287434057|89.996287434057|89.996287434057|||89.996287434057|89.996287434057|89.996287434057|89.996287434057|89.996287434057|89.996287434057|89.996287434057|89.996287434057|89.996287434057|89.996287434057|89.996287434057|89.996287434057|89.996287434057|89.996287434057|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|94.632325037652|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354||66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354||66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354||66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|||66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354|66.098334861354
04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036||2.0965190679036|2.0965190679036|2.0965190679036|||2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|2.0965190679036|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|1.898986492911|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341||2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.0662718629341|2.2711275697231|2.2711275697231|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.84785959013952|0.90362211058364||89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688||89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|||89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688|89.290722389688
04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388||168.04168307388|168.04168307388|168.04168307388|||168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388||168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|168.04168307388|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692|190.40471709692||190.40471709692|190.40471709692|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649||202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|202.92087677649|||202.92087677649|202.92087677649|202.92087677649|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496|195.36042820496
04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857||69.845347938857|69.845347938857|69.845347938857|||69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857||69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|69.845347938857|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008||65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008||65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|||65.086241929008|65.086241929008|65.086241929008|65.086241929008|65.086241929008|73.9784518402|73.9784518402|73.9784518402|73.9784518402|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621|76.133016198621
04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409||126.57878458409|126.57878458409|126.57878458409|||126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|126.57878458409|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661||133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.84524281661|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|133.20983191836|138.76313248021|138.76313248021|138.76313248021||138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021||138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|138.76313248021|131.83143559655|||131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655|131.83143559655
04101|6803|/equities/rit-capital|FTSE350|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|80.234149734983|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208||68.529338687208|68.529338687208|68.529338687208|||68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208||68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208||68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208||68.529338687208|68.529338687208|68.529338687208|68.529338687208|68.529338687208|66.927757451396|66.927757451396|66.927757451396|66.927757451396|||66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396|66.927757451396
04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|338.64122573317|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847||314.41551063847|314.41551063847|314.41551063847|||314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|314.41551063847|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|313.91638358857|346.88043094088|346.88043094088|346.88043094088|346.88043094088|346.88043094088|346.88043094088|346.88043094088|346.88043094088|346.88043094088|346.88043094088|346.88043094088|346.88043094088||346.88043094088|346.88043094088|346.88043094088|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929||265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929||265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|||265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|265.0633321929|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|326.27998251175|289.65074881643|289.65074881643
04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649||61.395549299649|61.395549299649|61.395549299649|||61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|61.395549299649|64.934478370861|64.934478370861|64.934478370861|64.934478370861|64.934478370861|64.934478370861|64.934478370861|64.934478370861|64.934478370861|64.934478370861|68.171249287009|68.171249287009|68.171249287009|68.171249287009|68.171249287009|68.171249287009|68.171249287009|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857||69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857||69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|69.15462809857|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251||65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|||65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251|65.677029392251
04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.30606469082|100.30606469082|100.30606469082|100.30606469082||100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082||100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|100.30606469082|102.19878621146|102.19878621146|102.19878621146|||102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146|102.19878621146
04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|95.645507743204|95.645507743204|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535||94.543134791535|94.543134791535|94.543134791535|||94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|94.543134791535|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|98.126722704711|94.295496674813|94.295496674813|94.295496674813|94.295496674813||94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813||94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813|94.295496674813||94.295496674813|94.295496674813|94.295496674813|94.295496674813|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|||101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|101.67507351018|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868|110.87310641868
04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107||179.52910606107|179.52910606107|179.52910606107|||179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|179.52910606107|194.17158530923|194.17158530923|194.17158530923|194.17158530923|194.17158530923|194.17158530923|194.17158530923|194.17158530923|194.17158530923|194.17158530923|194.17158530923|194.17158530923|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|187.33932029797|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635||188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|188.63904330635|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903||175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903||175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|||175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903|175.5043013903
04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229||300.68560145229|300.68560145229|300.68560145229|||300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|300.68560145229|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317||307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|307.84925358317|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945||108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945||108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|||108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|108.83641921945|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636|102.97702641636
04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233||55.454379360233|55.454379360233|55.454379360233|||55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|55.454379360233|59.442367817081|59.442367817081|59.442367817081|59.442367817081|59.442367817081|59.442367817081|59.442367817081|59.442367817081|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|59.753684513396|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351||61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351||61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351||61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|||61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351|61.12221081351
04112|14071|/equities/schroder-asia-pac|FTSE350|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757||141.98774295757|141.98774295757|141.98774295757|||141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|141.98774295757|144.14852941348|144.14852941348|144.14852941348|144.14852941348|144.14852941348|144.14852941348|144.14852941348|144.14852941348|144.14852941348|144.14852941348|144.14852941348|144.14852941348|144.14852941348|144.14852941348|144.14852941348|144.14852941348|147.34141794025|147.34141794025|147.34141794025|147.34141794025|147.34141794025|147.34141794025|147.34141794025|147.34141794025|147.34141794025|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031||112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031||112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031||112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|112.46148757031|105.92785733019|||105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019|105.92785733019
04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669||107.67032961669|107.67032961669|107.67032961669|||107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.67032961669|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329||107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|107.83207773329|110.24985709948|110.24985709948|110.24985709948|110.24985709948|110.24985709948|110.24985709948|110.24985709948|110.24985709948|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729||94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729||94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|94.801889246729|89.791522302263|||89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263|89.791522302263
04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172||183.48613013172|183.48613013172|183.48613013172|||183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172||183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|183.48613013172|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547||160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547||160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|||160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|160.5148499547|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751|146.8342983751
04115|6834|/equities/scottish-investment-trust|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921||73.39580361921|73.39580361921|73.39580361921|||73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|73.39580361921|77.472401379816|77.472401379816|77.472401379816|77.472401379816|77.472401379816|77.472401379816|77.472401379816|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916||81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916||81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916||81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|||81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916|81.357208064916
04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501|84.294445352501||84.294445352501|84.294445352501|87.496829305066|||87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|87.496829305066|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|81.899030565888|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995||80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|80.276639677995|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148||81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148||81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|||81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148|81.099802675148
04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419||141.74818929419|141.74818929419|141.74818929419|||141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419||141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|141.74818929419|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192||110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192||110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|||110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192|110.93577718192
04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708||81.926398142708|81.926398142708|81.926398142708|||81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|81.926398142708|84.618099900544|84.618099900544|84.618099900544|84.618099900544|84.618099900544|84.618099900544|84.618099900544|84.618099900544|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502||84.725701541502|84.725701541502|84.725701541502|84.725701541502|84.725701541502|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069||83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069||83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|||83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069|83.106781439069
04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915||88.616712314915|88.616712314915|88.616712314915|||88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|88.616712314915|91.447940554482|91.447940554482|91.447940554482|91.447940554482|91.447940554482|91.447940554482|91.447940554482|91.447940554482|91.447940554482|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|97.00434970562|105.3799479703|105.3799479703|105.3799479703|105.3799479703|105.3799479703|105.3799479703|105.3799479703|105.3799479703|105.3799479703|105.3799479703|105.3799479703|105.3799479703|105.3799479703|105.3799479703|105.3799479703|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414||81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414||81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414||81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|||81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|81.031579086414|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063|80.231669343063
04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|64.534070581247|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176||66.976711240176|66.976711240176|66.976711240176|||66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|66.976711240176|71.418971252054|71.418971252054|71.418971252054|71.418971252054|71.418971252054|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.556932177658|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363||69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|69.771129545363|74.208027510197|74.208027510197|74.208027510197|74.208027510197|74.208027510197|74.208027510197|74.208027510197|74.208027510197|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725||78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725||78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|78.418306379725|||78.418306379725|78.418306379725|87.212850193208|87.212850193208|87.212850193208|87.212850193208|87.212850193208|87.212850193208|87.212850193208|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366|87.457731842366
04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|50.661016929407|50.661016929407|50.661016929407|50.661016929407|50.661016929407|50.661016929407|50.661016929407|50.661016929407|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069||53.017096707069|53.017096707069|53.017096707069|||53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069||53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|53.017096707069|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|||52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484|52.050007566484
04124|6819|/equities/bba-group|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|44.462640115348|46.522663662315|46.522663662315|46.522663662315||46.522663662315|46.522663662315|46.522663662315|||46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|46.522663662315|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|49.959905135647|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595||45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595||45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595||45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|||45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.255996825595|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729|45.112538951729
04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693||75.599336550693|75.599336550693|75.599336550693|||75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|75.599336550693|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|83.40247181357|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535||68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|68.072536576535|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503||67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503||67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|||67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|67.243425144503|62.244564194077|62.244564194077|62.244564194077|62.244564194077
04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|151.576798807|154.25465969939|154.25465969939|154.25465969939||154.25465969939|154.25465969939|154.25465969939|||154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|154.25465969939|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|153.87151961554|162.05189950242|162.05189950242|162.05189950242|162.05189950242|162.05189950242|162.05189950242|162.05189950242|162.05189950242|162.05189950242|162.05189950242|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335||133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335||133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335||133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|||133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335|133.13935678335
04128|1097538|/equities/smithson-invest|FTSE350||||||||4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552||4.2838394410552|4.2838394410552|4.2838394410552|||4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.2838394410552|4.3836104140796|4.3836104140796|4.3836104140796|4.3836104140796|4.7779853226077|4.7779853226077|4.7779853226077|4.9630061935014|4.9630061935014|4.9630061935014|4.9630061935014|4.9630061935014|4.9630061935014|4.9630061935014|4.9630061935014|4.9630061935014|5.1189287636419|5.1189287636419|5.1189287636419|5.1189287636419|5.1189287636419|5.1189287636419|5.1189287636419|5.1189287636419|5.1189287636419|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125||1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.6962845462125|1.7401002710372|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269||163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269||163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|163.69710922269|152.19143661463|152.19143661463|||152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463|152.19143661463
04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007||106.38836422007|106.38836422007|106.38836422007|||106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007||106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|106.38836422007|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|107.74050759033|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|119.22813875984|128.65466614855|128.65466614855|128.65466614855|128.65466614855||128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855||128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|||128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855|128.65466614855
04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|85.368479687204|85.368479687204|85.368479687204|85.368479687204|85.368479687204|85.368479687204|85.368479687204|85.368479687204|85.368479687204|85.368479687204|85.368479687204|85.368479687204|85.368479687204|85.368479687204|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295||90.960746374295|90.960746374295|90.960746374295|||90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|90.960746374295|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|99.824130962451|93.615547830343|93.615547830343|93.615547830343|93.615547830343||93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|93.615547830343|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014||89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014||89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|||89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|89.641729942014|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606|92.023292758606
04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347||91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|91.834281771347|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|49.623789870014|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286||139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286||139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|||139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286|139.98248200286
04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|119.21320576987|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457||124.80705811457|124.80705811457|124.80705811457|||124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|124.80705811457|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|130.68665052153|140.49759777409|140.49759777409|140.49759777409|140.49759777409|140.49759777409|140.49759777409|140.49759777409|149.76984913398|149.76984913398|149.76984913398|149.76984913398|149.76984913398|149.76984913398|149.76984913398|149.76984913398|149.76984913398|149.76984913398|149.76984913398|149.76984913398|149.76984913398|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637||133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|133.08025442637|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598||135.80587840598|135.80587840598|135.80587840598|135.80587840598|135.80587840598|142.81224725637|142.81224725637|142.81224725637|142.81224725637|142.81224725637|123.83030049369|123.83030049369|123.83030049369|123.83030049369||123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|||123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369|123.83030049369
04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|||34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091|34.232017014091
04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143||93.156349295143|93.156349295143|93.156349295143|||93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|93.156349295143|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542||87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542||87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542||87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|||87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542|87.309248896542
04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|78.04555804488|78.04555804488|78.04555804488|78.04555804488|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808||82.934549752808|82.934549752808|82.934549752808|||82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|82.934549752808|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|81.392966958612|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978||83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|83.937100473978|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239||76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239||76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|||76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239|76.845069051239
04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|245.31236696426|245.31236696426|245.31236696426|245.31236696426|245.31236696426|245.31236696426|245.31236696426|245.31236696426|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544||259.47173980544|259.47173980544|259.47173980544|||259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|259.47173980544|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356||193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356||193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356||193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|||193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356|193.67320510356
04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|160.92083973052|160.92083973052|160.92083973052|160.92083973052|160.92083973052|160.92083973052|160.92083973052|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018||153.22146130018|153.22146130018|153.22146130018|||153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|153.22146130018|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|145.28318791264|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536||150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|150.13401803536|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922||119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922||119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|||119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|119.04721799922|76.24194205299|76.24194205299
04139|40119|/equities/bacit-ltd|FTSE350|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314||36.924982989314|36.924982989314|36.924982989314|||36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|36.924982989314|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|37.650892190752|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621||33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|33.817964135621|32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519||32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519|32.946849436519|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747||33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|33.969326153747|||33.969326153747|33.969326153747|33.969326153747|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109|33.072724590109
04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|325.32981379138|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825||316.53643171825|316.53643171825|316.53643171825|||316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|316.53643171825|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182||346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|346.2063127182|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194||330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194||330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|||330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|330.65242275194|378.91914321462|378.91914321462|378.91914321462|378.91914321462
04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205||83.24046331205|83.24046331205|83.24046331205|||83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205||83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205|83.24046331205||83.24046331205|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908||80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|80.208579024908|||80.208579024908|80.208579024908|80.208579024908|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135|63.290417518135
04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|92.03946689002|92.03946689002|92.03946689002|92.03946689002|92.03946689002|92.03946689002|92.03946689002|92.03946689002|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|103.56291212181|106.50566360728|106.50566360728|106.50566360728|106.50566360728|106.50566360728|106.50566360728|106.50566360728|106.50566360728|106.50566360728||106.50566360728|106.50566360728|110.81988159789|||110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|110.81988159789|115.57823764159|115.57823764159|115.57823764159|115.57823764159|115.57823764159|115.57823764159|115.57823764159|115.57823764159|115.57823764159|115.57823764159|115.57823764159|115.57823764159|125.50574181952|125.50574181952|125.50574181952|125.50574181952|125.50574181952|125.50574181952|125.50574181952|125.50574181952|125.50574181952|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845||125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845||125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845||125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|125.14532328845|130.44667620961|||130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961|130.44667620961
04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701||141.10673411701|141.10673411701|141.10673411701|||141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|141.10673411701|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545||126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|126.69060964545|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171||140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|140.9992094171|131.83533526297|131.83533526297||131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|||131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|131.83533526297|133.99397825262|133.99397825262|133.99397825262|133.99397825262|133.99397825262|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658|99.071333273658
04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357||199.93104055357|199.93104055357|199.93104055357|||199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357||199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|199.93104055357|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248||184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248||184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|||184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|184.49609707248|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|202.96823625396|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176|210.67034403176
04145|6870|/equities/temple-bar-inv-trust|FTSE350|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|105.38985107935|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327||103.51315753327|103.51315753327|103.51315753327|||103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|103.51315753327|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681||99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|99.516572001681|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208||102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208||102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|||102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|102.59334646208|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|107.36350708172|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708|111.37524334708
04146|6817|/equities/templeton-emerging|FTSE350|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001||133.26668665001|133.26668665001|133.26668665001|||133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|133.26668665001|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357||95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357||95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357||95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|||95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357|95.30553786357
04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669||90.183540412669|90.183540412669|90.183540412669|||90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669|90.183540412669||90.183540412669|90.183540412669|94.943034744406|94.943034744406|94.943034744406|94.943034744406|94.943034744406|94.943034744406|94.943034744406|94.943034744406|94.943034744406|94.943034744406|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824||80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824||80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|||80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824|80.749665958824
04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635|97.461376673635
04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|210.23804628525|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|225.19070938865|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372||231.53476186372|231.53476186372|231.53476186372|||231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372||231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|231.53476186372|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159||209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159||209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|||209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|209.77672042159|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085|219.94707308085
04150|6766|/equities/tr-property-investment-tst|FTSE350|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602||75.381649322602|75.381649322602|75.381649322602|||75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|75.381649322602|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|77.465470478473|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887||78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|78.561402036887|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517||73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517||73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|||73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517|73.887986867517
04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771||158.49045903771|158.49045903771|158.49045903771|||158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|158.49045903771|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|177.31412673153|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518||198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518||198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|198.92314833518|223.49157744355||223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|||223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355|223.49157744355
04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646||207.98909888646|207.98909888646|207.98909888646|||207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|207.98909888646|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|216.84052929217|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708||227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|227.19374840708|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535||222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535|222.87225537535||222.87225537535|222.87225537535|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|||164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934|164.932956934
04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354|125.0605080354||125.0605080354|125.0605080354|125.0605080354|||130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|130.4439289846|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.66341970346|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485||127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485||127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485||127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|||127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485|127.30696021485
04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393||112.16342848393|112.16342848393|112.16342848393|||112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|112.16342848393|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556||68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|68.929480023556|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526||63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|63.790516050526|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796||77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|||77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|77.421312292796|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855|103.90727726855
04156|40198|/equities/united-drug-plc|STOXX600/FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|72.205491398584|72.205491398584|72.205491398584|72.205491398584|72.205491398584|72.205491398584|72.205491398584|72.205491398584|72.205491398584|72.205491398584|72.205491398584|72.205491398584|72.205491398584|72.205491398584|72.205491398584|72.205491398584|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467||74.575500814467|74.575500814467|74.575500814467|||74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.575500814467|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|74.107143666495|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285||73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285||73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285||73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|73.99984389285|||81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|81.383795674388|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493|83.966608553493
04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966|76.755458129966||76.755458129966|76.755458129966|58.602241714168|||58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168||58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|58.602241714168|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|62.095748526255|65.271878115348|65.271878115348|65.271878115348|65.271878115348||65.271878115348|65.271878115348|65.271878115348|65.271878115348|65.271878115348|65.271878115348|65.271878115348|65.271878115348|65.271878115348|65.271878115348|67.267711103798|67.267711103798|67.267711103798|67.267711103798||67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|||67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798|67.267711103798
04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.0175036395828|2.1203624206064|2.1203624206064|2.1203624206064||2.1203624206064|2.1203624206064|2.1203624206064|||2.1203624206064|2.1203624206064|2.1203624206064|2.1203624206064|2.1203624206064|2.1203624206064|2.1203624206064|2.1203624206064|2.1203624206064|2.1203624206064|2.1203624206064|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331||2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|2.2127445036331|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661||0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661|0.82463552477661||0.88642845217793|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|||79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264|79.286981411264
04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851||115.52587143851|115.52587143851|115.52587143851|||115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|115.52587143851|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072||122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.69233046072|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285||122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285||122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|||122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285|122.89264547285
04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286||161.87647424286|161.87647424286|161.87647424286|||161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|161.87647424286|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861||137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861||137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|137.95153885861|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216||144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|||144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216|144.90860078216
04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|80.859221988328|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286||76.773344589286|76.773344589286|76.773344589286|||76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|76.773344589286|77.668866621431|77.668866621431|77.668866621431|77.668866621431|77.668866621431|77.668866621431|77.668866621431|77.668866621431|77.668866621431|77.668866621431|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897||81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897||81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897||81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|81.383195671897|||81.383195671897|81.383195671897|81.383195671897|81.383195671897|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|72.272521599113|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|73.558321051086|75.476944992803
04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|3.5903363346112|3.5903363346112|3.5903363346112|3.5903363346112|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.6947499687275|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476||3.7750837509476|3.7750837509476|3.7750837509476|||3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.7750837509476|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|3.9440055068041|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356||1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.2786489610356|1.3258904373173|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947||117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947||117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|117.64777615947|||117.64777615947|117.64777615947|117.64777615947|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952|105.56103737952
04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|73.853427955215|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716||77.513621145716|77.513621145716|77.513621145716|||77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|77.513621145716|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|80.236029631099|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482||89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|89.590135699482|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|94.805379633098|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525||103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525||103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|||103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|103.93503292525|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234|107.45415655234
04168|1076872|/equities/vivo-energy|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695||69.325162662695|69.325162662695|69.325162662695|||69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|69.325162662695|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437||60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437|60.233515789437||60.233515789437|60.233515789437|60.233515789437|60.233515789437|69.815723893871|69.815723893871|69.815723893871|69.815723893871|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034||71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|||71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034|71.818010013034
04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556||180.70110762556|180.70110762556|180.70110762556|||180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|180.70110762556|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571||167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|167.73206440571|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809||172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809||172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|||172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809|172.08230507809
04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067||58.522510937067|58.522510937067|58.522510937067|||58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|58.522510937067|59.882441176178|59.882441176178|59.882441176178|59.882441176178|59.882441176178|59.882441176178|59.882441176178|59.882441176178|59.882441176178|59.882441176178|59.882441176178|59.882441176178|59.882441176178|59.882441176178|59.882441176178|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904||54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|54.312676228904|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597||48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597||48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.468361231597|48.552843178728|48.552843178728|||48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|48.552843178728|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086|50.301838089086
04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|116.0692903061|129.9608002442|129.9608002442|129.9608002442|129.9608002442|129.9608002442|129.9608002442|129.9608002442|129.9608002442|129.9608002442|129.9608002442|129.9608002442||129.9608002442|129.9608002442|129.9608002442|||129.9608002442|129.9608002442|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|136.38307945577|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461||141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|141.34572796461|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703||51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703||51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|||51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703|51.691679331703
04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776||86.295324012776|86.295324012776|86.295324012776|||86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|86.295324012776|94.768583020653|94.768583020653|94.768583020653|94.768583020653|94.768583020653|94.768583020653|94.768583020653|94.768583020653|94.768583020653|94.768583020653|94.768583020653|94.768583020653|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068|104.51110856068||104.51110856068|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|109.91103785026|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|105.05136185103|111.52067628216|111.52067628216|111.52067628216|111.52067628216|111.52067628216|111.52067628216|111.52067628216|111.52067628216|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123||105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123|105.50379486123||105.50379486123|105.50379486123|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|||102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608|102.70008260608
04174|6875|/equities/witan-investment-company|FTSE350||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04175|945902|/equities/wizz-air-holdings-plc|FTSE350|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011||34.265572364011|34.265572364011|34.265572364011|||34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|34.265572364011|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|30.321905353708|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568||27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|27.88708404568|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858||37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858||37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|||37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|37.914271403858|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605|38.298017539605
04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951||311.47277009951|311.47277009951|311.47277009951|||311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|311.47277009951|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028||130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028|130.98373393028||130.98373393028|130.98373393028|130.98373393028|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253||140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|140.73981812253|||142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411|142.54443061411
04177|32401|/equities/worldwide-healthcare-trust|FTSE350|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|105.75122797113|108.47058555089|108.47058555089|108.47058555089|108.47058555089||108.47058555089|108.47058555089|108.47058555089|||108.47058555089|108.47058555089|108.47058555089|108.47058555089|108.47058555089|108.47058555089|108.47058555089|108.47058555089|108.47058555089|108.47058555089|108.47058555089|108.47058555089|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|96.163571650993|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834||86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834||86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834|86.991217660834||86.991217660834|86.991217660834|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|||78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352|78.723658993352
04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035||77.797305767035|77.797305767035|77.797305767035|||77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|77.797305767035|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764||86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|86.510659379764|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298||87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298||87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|||87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298|87.15648896298
04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676|81.825577095676||81.825577095676|81.825577095676|81.825577095676|81.825577095676|89.056036716706|89.056036716706||89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706||89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|89.056036716706|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|97.408845191912|87.470452391221|87.470452391221|87.470452391221|87.470452391221||87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221||87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221||87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221||87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221||87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|87.470452391221|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235||93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235||93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235|93.611357439235
04180|17980|/equities/acc|NIFTY200/MSCI_EEM|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787||108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787||108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787||108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|108.33139250787|116.14193782671|116.14193782671|116.14193782671|116.14193782671|116.14193782671|116.14193782671|116.14193782671|116.14193782671|116.14193782671|116.14193782671|116.14193782671|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454||123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454||123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454|123.37675047454||123.37675047454|123.37675047454|123.37675047454|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971||128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971||128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|128.45455919971|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|129.6460059948|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|136.74152365738|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392|138.26800240392||138.26800240392|138.26800240392|138.26800240392|138.26800240392|140.13033455009|140.13033455009|140.13033455009|140.13033455009||140.13033455009|140.13033455009|140.13033455009||140.13033455009||140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009||140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009||140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009|140.13033455009
04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|819.57884458676|819.57884458676|819.57884458676|819.57884458676|819.57884458676|819.57884458676|819.57884458676|819.57884458676|819.57884458676|819.57884458676|819.57884458676|819.57884458676|819.57884458676|819.57884458676|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555||800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555||800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555||800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|800.96443120555|882.4790181082|882.4790181082|882.4790181082|882.4790181082|882.4790181082|882.4790181082|882.4790181082|882.4790181082|882.4790181082|882.4790181082|882.4790181082|882.4790181082|882.4790181082|882.4790181082|882.4790181082||882.4790181082|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627||876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627||876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627||876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627||876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|876.19668785627|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|953.91188949329|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|993.07892218424|1127.8579468305|1127.8579468305|1127.8579468305|1127.8579468305|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697||1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697|1156.6706117697
04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|1727.3063717425|1727.3063717425|1727.3063717425|1727.3063717425|1727.3063717425|1727.3063717425|1727.3063717425|1727.3063717425|1727.3063717425|1727.3063717425|1727.3063717425|1727.3063717425|1727.3063717425|1727.3063717425|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496||1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496||1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496||1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1576.7431667496|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735||1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735||1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735|1656.7300957735||1656.7300957735|1656.7300957735|1597.4487718501|1597.4487718501|1597.4487718501|1597.4487718501|1597.4487718501|1597.4487718501|1597.4487718501|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486||1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486||1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1698.943666486|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1814.2385247328|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1954.8720176851|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852||1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852||1838.4606869852|1838.4606869852|1838.4606869852||1838.4606869852||1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852||1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1838.4606869852|1827.0961489388|1827.0961489388||1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388|1827.0961489388
04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|319.95157726715|319.95157726715|319.95157726715|319.95157726715|319.95157726715|319.95157726715|319.95157726715|319.95157726715|319.95157726715|319.95157726715|319.95157726715|319.95157726715|319.95157726715|319.95157726715|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188||337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188||337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188||337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188||337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188||337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188||337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188||337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188||337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|337.69045697188|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|353.45452896366|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808||298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808||298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808|298.3997711808
04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155||479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155||479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155||479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155||479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155||479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155|479.14884902155||479.14884902155|479.14884902155|479.14884902155|479.14884902155|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129|469.14664260129||469.14664260129|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411||461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|461.1956299411|554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683||554.4882836683|554.4882836683|554.4882836683||554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683||554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683|554.4882836683
04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141||255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141|255.20852137141||255.20852137141|255.20852137141|255.20852137141|255.20852137141|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074||213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074||213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074||213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074||213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|213.78545216074|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087||207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087||207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|207.06013885087|180.96182451877|180.96182451877|180.96182451877|180.96182451877||180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877||180.96182451877|180.96182451877|180.96182451877||180.96182451877||180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877||180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877||180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877|180.96182451877
04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|211.02306889931|211.02306889931|211.02306889931|211.02306889931|211.02306889931|211.02306889931|211.02306889931|211.02306889931|211.02306889931|211.02306889931|211.02306889931|211.02306889931|211.02306889931|211.02306889931|211.02306889931|211.02306889931|167.37899575595|167.37899575595|167.37899575595||167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595||167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595||167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595||167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595||167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595||167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595||167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595||167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|167.37899575595|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381||111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381||111.92400767381|111.92400767381|111.92400767381||111.92400767381||111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381||111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|111.92400767381|91.24512499597|91.24512499597||91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597|91.24512499597
04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279||73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279||73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279||73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279||73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279||73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|73.051039273279|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649||69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649||69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649||69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|69.197434164649|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671||74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671||74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671|74.702242407671
04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|93.186472684213|93.186472684213|93.186472684213|93.186472684213|93.186472684213|93.186472684213|93.186472684213|93.186472684213|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491||100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491||100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491||100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491||100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491||100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491||100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491||100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491||100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|100.67900417491|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|108.37119133593|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916||123.58020746916|123.58020746916|123.58020746916|123.58020746916|123.58020746916|143.98756506596|143.98756506596|143.98756506596||143.98756506596|143.98756506596|143.98756506596||143.98756506596||143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596||143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596||143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596|143.98756506596
04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|226.39613053311|226.39613053311|226.39613053311|226.39613053311|226.39613053311|226.39613053311|226.39613053311|226.39613053311|226.39613053311|226.39613053311|226.39613053311|226.39613053311|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725||209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725||209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725||209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|209.69206095725|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048||228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048||228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048||228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048||228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048||228.76662189048|228.76662189048|228.76662189048|228.76662189048|228.76662189048|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013||206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013||206.39542209013|206.39542209013|206.39542209013||206.39542209013||206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013||206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013||206.39542209013|206.39542209013|206.39542209013|206.39542209013|206.39542209013|168.80713691358
04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|90.499430838376|90.499430838376|90.499430838376|90.499430838376|90.499430838376|90.499430838376|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853||86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853||86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853||86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853||86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853||86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853||86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853||86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853||86.25318646853|86.25318646853|86.25318646853|86.25318646853|86.25318646853|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296||90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296||90.86456304296|90.86456304296|90.86456304296||90.86456304296||90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296||90.86456304296|90.86456304296|90.86456304296|90.86456304296|90.86456304296|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924||78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924|78.640659006924
04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|205.40747751297|205.40747751297|205.40747751297|205.40747751297|205.40747751297|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342||217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342||217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342||217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|217.56731473342|225.87265215309|225.87265215309||225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309||225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309||225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309||225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309||225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|225.87265215309|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|241.05939397341|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929||263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929|263.42410006929||263.42410006929|263.42410006929|263.42410006929||263.42410006929||263.42410006929|263.42410006929|263.42410006929|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241||293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241|293.55453783241
04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925||174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925|174.48545004925||174.48545004925|174.48545004925|174.48545004925|174.48545004925|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974||181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974||181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974||181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974||181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974||181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974||181.33256780974|181.33256780974|181.33256780974|181.33256780974|181.33256780974|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|177.18986868|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|189.24880236682|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697|203.31843829697||203.31843829697|203.31843829697|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404||193.07576876404|193.07576876404|193.07576876404||193.07576876404||193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404||193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404||193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404|193.07576876404
04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951|133.3120621951||133.3120621951|133.3120621951|133.3120621951|133.3120621951|139.63911028198|139.63911028198||139.63911028198|139.63911028198|139.63911028198|139.63911028198|139.63911028198|139.63911028198|139.63911028198|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216||134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|134.46619573216|136.52499262088||136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088||136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.52499262088||136.52499262088|136.52499262088|136.52499262088|136.52499262088|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961||136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961||136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.56596240961|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|136.42271855512|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662||131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662||131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662|131.41197976662
04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145||62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145||62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145||62.959402478145|62.959402478145|62.959402478145|62.959402478145|62.959402478145|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735||58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735||58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735||58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735||58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735|58.960688578735||62.295359154263|62.295359154263|62.295359154263|62.295359154263|62.295359154263|62.295359154263|62.295359154263|62.295359154263|62.295359154263|62.295359154263|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|66.661700539607|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|68.700738457011|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275||64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275|64.812017412275||64.812017412275|64.812017412275|64.812017412275||72.398674514667||72.398674514667|72.398674514667|72.398674514667|76.18747778491|76.18747778491|76.18747778491|76.18747778491||76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491||76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491|76.18747778491
04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078||59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078||59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078||59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078||59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078||59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078||59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078||59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078|59.885464413078||66.520187960232|66.520187960232|66.520187960232|66.520187960232|66.520187960232|66.520187960232|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844||60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844||60.790112002844|60.790112002844|60.790112002844||60.790112002844||60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844||60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844|60.790112002844||60.790112002844|60.790112002844|60.790112002844|66.685072403295|66.685072403295|66.685072403295
04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342||218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342||218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342||218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|218.36379122342|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433||190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433|190.56094879433||190.56094879433|190.56094879433|190.56094879433|195.42507901091|195.42507901091|195.42507901091|195.42507901091|195.42507901091|195.42507901091|195.42507901091|195.42507901091|195.42507901091|195.42507901091||195.42507901091|195.42507901091|195.42507901091|195.42507901091|195.42507901091|195.42507901091|195.42507901091|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597||195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597||195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|195.93647320597|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|205.97789561732|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|199.67031050836|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|204.65572394363|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166||201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166||201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166|201.75847228166
04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|87.704508847916|87.704508847916|87.704508847916|87.704508847916|87.704508847916|87.704508847916|87.704508847916|87.704508847916|87.704508847916|87.704508847916|87.704508847916|87.704508847916|87.704508847916|87.704508847916|95.333060336003|95.333060336003|95.333060336003|95.333060336003|95.333060336003||95.333060336003|95.333060336003|95.333060336003|95.333060336003|99.531290154729|99.531290154729||99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729||99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729||99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729||99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729|99.531290154729||99.531290154729|99.531290154729|99.531290154729|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553||101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553||101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|101.80875193553|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376||96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376||96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376|96.746951436376
04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946|451.48323021946||348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954||348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954||348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954||348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954||348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954||348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954||348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954||348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|348.23502704954|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345||254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345||254.41270843345|254.41270843345|254.41270843345||254.41270843345||254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345||254.41270843345|254.41270843345|254.41270843345|254.41270843345|254.41270843345|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919||252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919|252.43112410919
04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|133.05194523084|133.05194523084|133.05194523084|133.05194523084|133.05194523084|133.05194523084|133.05194523084|133.05194523084|133.05194523084|133.05194523084|133.05194523084|133.05194523084|133.05194523084|133.05194523084|140.05615346565|140.05615346565|140.05615346565|140.05615346565|140.05615346565||140.05615346565|140.05615346565|140.05615346565|140.05615346565|140.05615346565|140.05615346565||140.05615346565|140.05615346565|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917||133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917||133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917||133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917||133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.03964270917|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966||133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966||133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|133.98827972966|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|144.62236200811|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221||159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|159.52344721221|182.93343945989|182.93343945989||182.93343945989|182.93343945989|182.93343945989||182.93343945989||182.93343945989|182.93343945989|182.93343945989|182.93343945989|193.12054838732|193.12054838732|193.12054838732||193.12054838732|193.12054838732|193.12054838732|193.12054838732|193.12054838732|193.12054838732|193.12054838732|182.27861629037|182.27861629037|182.27861629037||182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037|182.27861629037
04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|290.28682007361|290.28682007361|290.28682007361|290.28682007361|290.28682007361|290.28682007361|290.28682007361|290.28682007361|290.28682007361|290.28682007361|290.28682007361|290.28682007361|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693||257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693||257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693||257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693||257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693||257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693|257.11397501693||257.11397501693|257.11397501693|257.11397501693|257.11397501693|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956||239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956||239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|239.69308182956|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635|253.61663509635||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994||231.64509758994|231.64509758994|231.64509758994||231.64509758994||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994||231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994|231.64509758994
04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863||117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863||117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863||117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|117.21566443863|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227||105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227||105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227||105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|105.3425101227|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325||99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325||99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|99.738219565325|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111||86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111||86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111|86.469478144111
04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.80425702277||156.80425702277|156.80425702277|156.80425702277|156.80425702277|156.3181077078|156.3181077078||156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078||156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078||156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078|156.3181077078||156.3181077078|156.3181077078|156.3181077078|156.3181077078|164.8316631073|164.8316631073|164.8316631073|164.8316631073|164.8316631073|164.8316631073|164.8316631073|164.8316631073|164.8316631073||164.8316631073|164.8316631073|164.8316631073|164.8316631073|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967||159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967|159.52428997967||164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|164.66173614747|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417||158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417|158.87855668417||158.87855668417|158.87855668417|158.87855668417||158.87855668417||158.87855668417|158.87855668417|158.87855668417|174.4288924457|174.4288924457|174.4288924457|174.4288924457||174.4288924457|174.4288924457|174.4288924457|174.4288924457|174.4288924457|174.4288924457|167.46566989161|167.46566989161|167.46566989161|167.46566989161||167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161|167.46566989161
04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917||539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917||539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917||539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|539.59614279917|491.33702063263|491.33702063263|491.33702063263||491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263||491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263||491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263||491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263||491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|491.33702063263|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129|523.6124948129||523.6124948129|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416||424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416||424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416|424.20786565416
04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|218.56189230562|218.56189230562|218.56189230562|218.56189230562|218.56189230562|218.56189230562|218.56189230562|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373||215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373||215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373||215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373|215.83162228373||210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521||210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521||210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|210.76277748521|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756||219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756||219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|219.96157035756|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749||230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749|230.29249152749||230.29249152749|255.48029368155|255.48029368155||255.48029368155||255.48029368155|255.48029368155|255.48029368155|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714||228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714|228.44190929714
04205|18024|/equities/bajaj-holdings---investment|NIFTY200|233.37496163284|233.37496163284|233.37496163284|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358||232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358||232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358||232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|232.16076085358|265.87352365275|265.87352365275|265.87352365275|265.87352365275|265.87352365275|265.87352365275|265.87352365275|265.87352365275|265.87352365275|265.87352365275|265.87352365275|265.87352365275||290.0807633547|290.0807633547|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252||309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252||309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252||309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252||309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252||309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252|309.77303520252||309.77303520252|309.77303520252|309.77303520252||309.77303520252||309.77303520252|309.77303520252|309.77303520252|350.73542555284|350.73542555284|350.73542555284|350.73542555284||350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284||350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284|350.73542555284
04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023||83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023||83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023||83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023||83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023||83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023|83.539965837023||83.539965837023|83.539965837023|83.539965837023|90.397521844118|90.397521844118|90.397521844118|90.397521844118|90.397521844118|90.397521844118|90.397521844118|90.397521844118|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082||88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082||88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|88.169479107082|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|86.75024509729|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466||87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466||87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466|87.164275405466
04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714||172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714||172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714||172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714||172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714||172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|172.6309766714|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555||181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|181.04599449555|197.85366318295||197.85366318295|197.85366318295|197.85366318295|197.85366318295|200.28512459554|200.28512459554|200.28512459554||200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|200.28512459554|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236||168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236||168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236|168.93002302236
04208|18047|/equities/bank-of-baroda|NIFTY200|113.99873599058|113.99873599058|113.99873599058|113.99873599058|113.99873599058|113.99873599058|113.99873599058|113.99873599058|113.99873599058|113.99873599058|113.99873599058|113.99873599058|113.99873599058|113.99873599058|113.99873599058|101.035837978|101.035837978|101.035837978|101.035837978||101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978||101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978||101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978||101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978||101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978||101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|101.035837978|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172||106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172||106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|106.64538524172|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865||101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865||101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865|101.35852459865
04209|18031|/equities/bank-of-india|NIFTY200|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894||178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894||178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894||178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|178.50852562894|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432||151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432||151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432||151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432||151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432||151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|151.81361888432|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|160.02953522265|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|184.05623631065|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334||176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334||176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334|176.4782598334
04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|62.814892381324|62.814892381324|62.814892381324|62.814892381324|62.814892381324|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105||68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105||68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105||68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105||68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105||68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105||68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105||68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105||68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|68.350608134105|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|72.050395967011|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545||75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545||75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545|75.629168206545
04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217||184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217||184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217||184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|184.79076574217|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274||188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274||188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274||188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274||188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274||188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|188.71798705274|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964||162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964||162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964|162.3436393964
04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792||443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792||443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792||443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|443.60086127792|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755||445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755||445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755||445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755||445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755||445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|445.49421167755|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899||335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899||335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899|335.4069443899
04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118||93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118||93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118||93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118||93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118||93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118|93.53812597118||93.53812597118|93.53812597118|93.53812597118|93.53812597118|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112||95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112||95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112||95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112|95.976898974112||95.976898974112|95.976898974112|95.976898974112||95.976898974112||95.976898974112|95.976898974112|95.976898974112|95.976898974112|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099||104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099|104.68570257099
04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756||257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756||257.54405755756|257.54405755756|257.54405755756|257.54405755756|257.54405755756|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204||280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|280.15539988204|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466||234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466||234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466||234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466||234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466||234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|234.15358631466|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262||203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262||203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262|203.70215166262
04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879||102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879||102.91206511879|102.91206511879|102.91206511879|102.91206511879|102.91206511879|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319||96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319||96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319|96.02066219319
04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288||217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288||217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288||217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|217.86210782288|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615||224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615||224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|224.80869654615|235.83145893686|235.83145893686|235.83145893686|235.83145893686|235.83145893686|235.83145893686||235.83145893686|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441||247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441||247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|247.80281282441|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619||219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619||219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619|219.86851765619
04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621||79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621||79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621||79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621||79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621|79.341611464621||79.341611464621|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534||78.031463197534|78.031463197534|78.031463197534||78.031463197534||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534||78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|78.031463197534|75.116926451226|75.116926451226||75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226|75.116926451226
04218|18052|/equities/bosch|NIFTY200|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622||298.17624497622|298.17624497622|298.17624497622|298.17624497622|298.17624497622|303.43168170332||303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332||303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332||303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332||303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332||303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|303.43168170332|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198||222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198||222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198||222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198|222.89682857198||222.89682857198|222.89682857198|222.89682857198||222.89682857198||222.89682857198|240.72491583902|240.72491583902|240.72491583902|240.72491583902|240.72491583902|240.72491583902||240.72491583902|240.72491583902|240.72491583902|240.72491583902|240.72491583902|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251||198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251|198.44599632251
04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|149.45476746605|149.45476746605|149.45476746605|149.45476746605|149.45476746605|149.45476746605|149.45476746605|155.20511705285|155.20511705285|155.20511705285|155.20511705285|155.20511705285|155.20511705285|155.20511705285|155.20511705285|155.20511705285|155.20511705285|155.20511705285|155.20511705285||155.20511705285|155.20511705285|155.20511705285|155.20511705285|162.41980478124|162.41980478124||162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124||162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124||162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124||162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|162.41980478124|158.66267269189|158.66267269189|158.66267269189||158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189||158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189||158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|158.66267269189|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092||143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092||143.28788286092|143.28788286092|143.28788286092||143.28788286092||143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092|143.28788286092||143.28788286092|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247||146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247|146.29422927247
04220|18055|/equities/cadila-healthcare|NIFTY200|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855||210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855||210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855||210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855||210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855||210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855||210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855|210.37868019855||210.37868019855|210.37868019855|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859||226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|226.06778443859|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636||219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636||219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636|219.74783665636
04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596||151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596||151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596||151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596||151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596||151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596||151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|151.72526397596|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914||157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914||157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|157.58751970914|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485||169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485||169.706242485|169.706242485|169.706242485||169.706242485||169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|169.706242485||169.706242485|169.706242485|169.706242485|169.706242485|169.706242485|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022||168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022|168.78635684022
04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345||92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345||92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345||92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345||92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345||92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345||92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345||92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345||92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|92.810726868345|100.90645146976|100.90645146976|100.90645146976|100.90645146976|100.90645146976|100.90645146976|100.90645146976|100.90645146976|100.90645146976|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485||105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485||105.86406566485|105.86406566485|105.86406566485||105.86406566485||105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485|105.86406566485||105.86406566485|105.86406566485|105.86406566485|105.86406566485|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888||95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888|95.634087341888
04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019|390.11011249019||390.11011249019|390.11011249019|390.11011249019|390.11011249019|413.58520895021|413.58520895021||413.58520895021|413.58520895021|413.58520895021|413.58520895021|413.58520895021|413.58520895021|413.58520895021|413.58520895021|413.58520895021|413.58520895021|413.58520895021|413.58520895021|413.58520895021|413.58520895021||413.58520895021|413.58520895021|413.58520895021|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845||400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845||400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845||400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|400.45818949845|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832||422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832||422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|422.74978569832|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|462.32984360975|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177||476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177|476.879435177||476.879435177|476.879435177|476.879435177||534.54029701613||534.54029701613|534.54029701613|534.54029701613|515.85599295143|515.85599295143|515.85599295143|515.85599295143||515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143||515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143|515.85599295143
04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303||100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303||100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303||100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303|100.95748543303||100.95748543303|100.95748543303|100.95748543303|100.95748543303|103.41567605281|103.41567605281|103.41567605281|103.41567605281|103.41567605281||103.41567605281|103.41567605281|103.41567605281|108.28639824591|108.28639824591|108.28639824591|108.28639824591|108.28639824591|108.28639824591|108.28639824591|108.28639824591|108.28639824591|108.28639824591||108.28639824591|108.28639824591|108.28639824591|108.28639824591|108.28639824591|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292||107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292||107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292||107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292|107.48456340292||107.48456340292|113.21553371982|113.21553371982||113.21553371982||113.21553371982|113.21553371982|113.21553371982|113.21553371982|113.21553371982|113.21553371982|113.21553371982||113.21553371982|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862||116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862|116.48767243862
04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641||73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641|73.249600642641||73.249600642641|73.249600642641|73.249600642641|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247||59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247||59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247||59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247||59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247|59.515746890247||61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994||61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|61.712719711994|71.893567856096|71.893567856096|71.893567856096|71.893567856096|71.893567856096|71.893567856096|71.893567856096|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434||61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434||61.682625955434|61.682625955434|61.682625955434||61.682625955434||61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434||61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434||61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434|61.682625955434
04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|109.59350749814|109.59350749814|109.59350749814|109.59350749814|109.59350749814|109.59350749814|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855||103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855||103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855|103.66981430855||103.66981430855|103.66981430855|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628||108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628||108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628||108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628||108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628||108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|108.49570318628|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|114.23486268771|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762||122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762|122.54461288762||122.54461288762|122.54461288762|122.54461288762||122.54461288762||122.54461288762|122.54461288762|122.54461288762|126.44675989807|126.44675989807|126.44675989807|126.44675989807||126.44675989807|126.44675989807|126.44675989807|126.44675989807|126.44675989807|126.44675989807|126.44675989807|126.44675989807|140.91130539708|140.91130539708||140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708|140.91130539708
04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637||252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637||252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637||252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637||252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637||252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637||252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|252.77450443637|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787||271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787||271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787|271.56693643787
04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787||74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787||74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787||74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787||74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787||74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787||74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.503873320787|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609||74.801583623609|74.801583623609|74.801583623609|74.801583623609|74.801583623609|71.06971299428|71.06971299428||71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|71.06971299428|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456||72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456|72.124900285456||72.124900285456|72.124900285456|70.489542890399||70.489542890399||70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399||70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399||70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399|70.489542890399
04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021|45.098303366021||45.098303366021|45.098303366021|45.098303366021|45.098303366021|47.186790723441|47.186790723441||47.186790723441|47.186790723441|47.186790723441|47.186790723441|47.186790723441|47.186790723441|47.186790723441|47.186790723441|47.186790723441|47.186790723441|47.186790723441|46.672460211905|46.672460211905|46.672460211905||46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905||46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905||46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905||46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|46.672460211905|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058||44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058||44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|44.264892698058|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|42.2092997979|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113||48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113|48.246919276113||48.246919276113|48.246919276113|48.246919276113||48.246919276113||48.246919276113|48.246919276113|48.246919276113|51.59932758961|51.59932758961|51.59932758961|51.59932758961||51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961||51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961|51.59932758961
04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636||70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636||70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636||70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636||70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636||70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636||70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636||70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636|70.381757436636||70.381757436636|70.381757436636|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584||57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584||57.903067384584|57.903067384584|57.903067384584||57.903067384584||57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584||57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584|57.903067384584||60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621|60.613712612621
04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|204.21100857385|204.21100857385|204.21100857385|204.21100857385|204.21100857385|204.21100857385|204.21100857385|204.21100857385|204.21100857385|204.21100857385|204.21100857385|204.21100857385|204.21100857385|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381||160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381||160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381||160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381||160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381||160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381||160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381||160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381||160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|160.43351526381|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189||168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|168.79742781189|181.97810171943||181.97810171943|181.97810171943|181.97810171943||181.97810171943||181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943||181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943||181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943|181.97810171943
04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505||284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505||284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47758506505|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714||284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714||284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714||284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714|284.47189562714||284.47189562714|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786||224.35576767786|224.35576767786|224.35576767786||224.35576767786||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786||224.35576767786|224.35576767786|224.35576767786|224.35576767786|224.35576767786|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254||205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254|205.87442091254
04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874||58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874||58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|58.859588942874|62.335411487412|62.335411487412|62.335411487412|62.335411487412|62.335411487412||62.335411487412|62.335411487412|62.335411487412|62.335411487412|62.335411487412|62.335411487412|62.335411487412|62.335411487412|62.335411487412|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142|65.112457813142||65.112457813142|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458||64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458||64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458||64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458||64.494599549458|64.494599549458|64.494599549458|64.494599549458|64.494599549458|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704||61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704||61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704|61.989599820704
04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164||127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164||127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164||127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164||127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164||127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164||127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|127.22737202164|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927||96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927||96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927|96.835538319927
04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|514.07877104648|514.07877104648|514.07877104648|514.07877104648|514.07877104648|514.07877104648|514.07877104648|514.07877104648|514.07877104648|514.07877104648|514.07877104648|514.07877104648|514.07877104648|514.07877104648|524.30267317336|524.30267317336|524.30267317336|524.30267317336|524.30267317336||524.30267317336|524.30267317336|524.30267317336|524.30267317336|524.30267317336|524.30267317336||524.30267317336|524.30267317336|524.30267317336|524.30267317336|524.30267317336|524.30267317336|524.30267317336|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204||520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204||520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204||520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204||520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|520.01772710204|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362||501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362||501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|501.61352680362|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143||522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143||522.05729029143|522.05729029143|522.05729029143||522.05729029143||522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143||522.05729029143|522.05729029143|522.05729029143|522.05729029143|522.05729029143|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059||414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059|414.71957094059
04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.031948645598|95.031948645598|95.031948645598||95.031948645598|95.031948645598|95.031948645598|95.031948645598|95.031948645598|95.031948645598|95.031948645598|95.031948645598|95.031948645598|95.031948645598|104.68610086761|104.68610086761|104.68610086761||104.68610086761|104.68610086761|104.68610086761|104.68610086761|104.68610086761|104.68610086761|104.68610086761|104.68610086761|104.68610086761|104.68610086761|104.68610086761|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133||126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133||126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|126.45692509133|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|132.73809158514|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694||101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694||101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694|101.83987385694
04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714||183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714||183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714||183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|183.44956269714|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129||175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129||175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|175.72133824129|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942||163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942||163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942|163.17482587942
04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|232.25292320393|232.25292320393|232.25292320393|232.25292320393|232.25292320393|232.25292320393|232.25292320393|232.25292320393|232.25292320393|232.25292320393|232.25292320393|232.25292320393|232.25292320393|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461||174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461||174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461||174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461||174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461||174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461|174.22018093461||174.22018093461|174.22018093461|174.22018093461|174.22018093461|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|170.1485266909|190.81364437692|190.81364437692||190.81364437692|190.81364437692|190.81364437692|190.81364437692|190.81364437692|190.81364437692|190.81364437692||190.81364437692|190.81364437692|190.81364437692|190.81364437692|190.81364437692|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.38211901486|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|182.29826181443|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192||172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192||172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192|172.84371083192
04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|107.01250155211|107.01250155211|107.01250155211|107.01250155211|107.01250155211|107.01250155211|107.01250155211|107.01250155211|107.01250155211|107.01250155211|107.01250155211|107.01250155211|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457|96.609581785457||96.609581785457|96.609581785457|96.609581785457||96.609581785457||96.609581785457|96.609581785457|96.609581785457|112.17237743011|112.17237743011|112.17237743011|112.17237743011||112.17237743011|112.17237743011|112.17237743011|112.17237743011|112.17237743011|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596||98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596|98.417541789596
04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818||201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818||201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818||201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818||201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818||201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818|201.88635846818||201.88635846818|201.88635846818|201.88635846818|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774||190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774||190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|190.98855170774|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478||181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478||181.68448902478|181.68448902478|181.68448902478||181.68448902478||181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478||181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478|181.68448902478||181.68448902478|181.68448902478|181.68448902478|181.68448902478|162.77346756328|162.77346756328
04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837||117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837||117.91336809837|117.91336809837|117.91336809837|117.91336809837|117.91336809837|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165||124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|124.58620525165|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944||126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944||126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944|126.82336948944||126.82336948944|126.82336948944|126.82336948944|126.82336948944|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263|129.20197790263||129.20197790263|129.20197790263|129.20197790263|129.20197790263|128.53104584333|128.53104584333|128.53104584333||128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|128.53104584333|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227||118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227|118.78585435227||118.78585435227|118.78585435227|118.78585435227||118.78585435227||118.78585435227|118.78585435227|118.78585435227|118.78585435227|125.58370003517|125.58370003517|125.58370003517||125.58370003517|125.58370003517|125.58370003517|125.58370003517|125.58370003517|125.58370003517|125.58370003517|116.45696749276|116.45696749276|116.45696749276||116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276|116.45696749276
04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|105.97592180785|105.97592180785|105.97592180785|105.97592180785|105.97592180785|105.97592180785|105.97592180785|105.97592180785|115.60463157143|115.60463157143|115.60463157143|115.60463157143|115.60463157143|115.60463157143|115.60463157143|115.60463157143|115.60463157143|115.60463157143|115.60463157143||115.60463157143|115.60463157143|115.60463157143|115.60463157143|115.35776595229|115.35776595229||115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229||115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|115.35776595229|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136||125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136||125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136||125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136||125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136||125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|125.95980253136|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|128.79193723107|130.38920499222|130.38920499222|130.38920499222|130.38920499222||130.38920499222|130.38920499222|130.38920499222|130.38920499222|130.38920499222|130.38920499222|130.38920499222|130.38920499222||130.38920499222|130.38920499222|130.38920499222||142.28726619113||142.28726619113|142.28726619113|142.28726619113|144.03294549047|144.03294549047|144.03294549047|144.03294549047||144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047||144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047|144.03294549047
04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272||243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272|243.06316259272||243.06316259272|264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178||264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178|264.27377584178|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393||252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393||252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393||252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393||252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393||252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|252.37673648393|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|266.23984522478|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036||269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036||269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036|269.91883900036
04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|168.35025670831|168.35025670831|168.35025670831|168.35025670831|168.35025670831|168.35025670831|168.35025670831|168.35025670831|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426||163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426||163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426||163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|163.220244426|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787||165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787||165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787||165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787||165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787||165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|165.77146730787|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|138.30078281694|162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494||162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494|162.19541072494||162.19541072494|162.19541072494|162.19541072494||162.19541072494||162.19541072494|162.19541072494|162.19541072494|176.59111872326|176.59111872326|176.59111872326|176.59111872326||176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326||176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326|176.59111872326
04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|586.80122924112|637.67493560358|637.67493560358|637.67493560358|637.67493560358|637.67493560358|637.67493560358|637.67493560358|637.67493560358|637.67493560358|637.67493560358|637.67493560358|641.86632269075|641.86632269075|641.86632269075|641.86632269075|641.86632269075|641.86632269075|641.86632269075||641.86632269075|641.86632269075|641.86632269075|641.86632269075|641.86632269075|641.86632269075||641.86632269075|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324||669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|669.31492788324|713.41085268788|713.41085268788||713.41085268788|713.41085268788|713.41085268788|713.41085268788|713.41085268788|713.41085268788|713.41085268788|713.41085268788|713.41085268788||713.41085268788|713.41085268788|713.41085268788|713.41085268788|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224||785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224||785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224||785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|785.62555357224|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|812.84782730881|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272||797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272||797.74648632272|797.74648632272|797.74648632272||797.74648632272||797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272||797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|797.74648632272|771.5672108583|771.5672108583||771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583|771.5672108583
04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156||284.25864736156|284.25864736156|284.25864736156||284.25864736156||284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|284.25864736156|251.93311001548||251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548||251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548|251.93311001548
04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048||54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048|54.361922891048||57.391626873711|57.391626873711|57.391626873711|57.391626873711|57.391626873711|57.391626873711|57.391626873711|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543||44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543||44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543||44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.632873620543|44.186151627588|44.186151627588|44.186151627588||44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588||44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588||44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|44.186151627588|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|43.91650429124|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.058156191854|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897||48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897||48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897|48.578431189897
04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886|186.71458417886||186.71458417886|186.71458417886|186.71458417886|186.71458417886|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846||200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846||200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846|200.50318844846
04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469||88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469||88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469||88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|88.649022410469|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853||94.907203402853|94.907203402853|94.907203402853|94.907203402853|94.907203402853|102.4207927597|102.4207927597|102.4207927597|102.4207927597||102.4207927597|102.4207927597|102.4207927597|102.4207927597|102.4207927597|102.4207927597|102.4207927597|102.4207927597|102.4207927597|102.4207927597|102.4207927597|102.4207927597|102.4207927597||102.4207927597|102.4207927597|102.4207927597|102.4207927597|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|106.7494843501|103.17747999275|103.17747999275|103.17747999275||103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275||103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|103.17747999275|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436||93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436||93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436|93.58841136436
04250|1167243|/equities/gland-pharma|NIFTY200|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198|103.7925009198||103.7925009198|103.7925009198|103.7925009198||103.7925009198||103.7925009198|103.7925009198|103.7925009198|118.79921815745|118.79921815745|118.79921815745|118.79921815745||118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745||118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745|118.79921815745
04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616|506.30146481616||506.30146481616|506.30146481616|506.30146481616|506.30146481616|508.65654461774|508.65654461774||508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774||508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774||508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774||508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774|508.65654461774||508.65654461774|508.65654461774|508.65654461774|508.65654461774|529.94441163304|529.94441163304|529.94441163304|529.94441163304|529.94441163304|529.94441163304|529.94441163304|529.94441163304|529.94441163304|529.94441163304|529.94441163304|529.94441163304|529.94441163304|554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382||554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382||554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|554.78780975382|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357||414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357|414.66751108357||414.66751108357|414.66751108357|414.66751108357||414.66751108357||414.66751108357|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295||438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295||438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295|438.78766926295
04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587||89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587||89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587||89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587||89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|89.964295589587|96.996545110067||96.996545110067|96.996545110067|96.996545110067|96.996545110067|96.996545110067|96.996545110067|96.996545110067|96.996545110067|96.996545110067|96.996545110067|96.996545110067|96.996545110067|96.996545110067||96.996545110067|96.996545110067|96.996545110067|101.99962680484|101.99962680484|101.99962680484|101.99962680484|101.99962680484|101.99962680484|101.99962680484|101.99962680484|101.99962680484|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555||106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555||106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|106.05627949555|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|103.25396683563|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|112.13871741654|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529||103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529||103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529|103.06299047529
04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468|90.613094187468||90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707||90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707||90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707|90.976088781707||90.976088781707|90.976088781707|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823||90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823||90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823||90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823||90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|90.411918410823|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|91.627819576605|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|96.815176746693|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969||87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969||87.152571179969|87.152571179969|87.152571179969||87.152571179969||87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969||87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.152571179969|87.978691089298|87.978691089298|87.978691089298||87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298|87.978691089298
04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788||386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788||386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788||386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788||386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788||386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788|386.75852078788||395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436||395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436||395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|395.16768921436|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733||413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733|413.21268726733||413.21268726733|413.21268726733|413.21268726733||413.21268726733||413.21268726733|413.21268726733|413.21268726733|365.50997980321|365.50997980321|365.50997980321|365.50997980321||365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321||365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321|365.50997980321
04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|155.01423578405|155.01423578405|155.01423578405|155.01423578405|155.01423578405|155.01423578405|155.01423578405|155.01423578405|155.01423578405|155.01423578405|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063||141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063||141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063||141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.50606666063|141.03782109459||141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459||141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459||141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459||141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459||141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|141.03782109459|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|160.24293710685|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|165.71141376096|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521||192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521||192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521|192.80202650521
04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253|199.3558787253||199.3558787253|199.3558787253|199.3558787253|199.3558787253|208.40045862984|208.40045862984||208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984||208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984|208.40045862984||222.74049147072|222.74049147072|222.74049147072|222.74049147072|222.74049147072|222.74049147072|222.74049147072|238.09016436749|238.09016436749||238.09016436749|238.09016436749|238.09016436749|238.09016436749|238.09016436749|238.09016436749|238.09016436749|238.09016436749|238.09016436749|238.09016436749|238.09016436749|238.09016436749|238.09016436749||238.09016436749|238.09016436749|238.09016436749|238.09016436749|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852||246.76647357852|246.76647357852|246.76647357852|246.76647357852|246.76647357852|261.91289637594|261.91289637594||261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|261.91289637594|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|273.19873616699|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247||262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247||262.64310959247|262.64310959247|262.64310959247||262.64310959247||262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247||262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247||262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247|262.64310959247
04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414|70.384562322414||70.384562322414|70.384562322414|70.384562322414|70.384562322414|73.533256359738|73.533256359738||73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738||73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738||73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738||73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738||73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738||73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738||73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|73.533256359738|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|79.44388111467|88.306301536915|88.306301536915|88.306301536915|88.306301536915|88.306301536915|88.306301536915|88.306301536915|88.306301536915|88.306301536915|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711||80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711||80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711|80.941439918711
04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449|139.34901967449||141.67964991561|141.67964991561|141.67964991561|141.67964991561|141.67964991561|141.67964991561||141.67964991561|141.67964991561|141.67964991561|141.67964991561|141.67964991561|141.67964991561|141.67964991561|141.67964991561|141.67964991561|141.67964991561|141.67964991561|147.5399361807|147.5399361807|147.5399361807||147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|147.5399361807|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053||156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053||156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053||156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|156.94569147053|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415||159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415||159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|159.47982590415|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434||151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434||151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434|151.35508494434
04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091|186.81879644091||186.81879644091|186.81879644091|186.81879644091|186.81879644091|203.81714645529|203.81714645529||203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529||203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529||203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529||203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529|203.81714645529||203.81714645529|203.81714645529|203.81714645529|203.81714645529|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322||210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322||210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|210.58535992322|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561||218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561|218.49487437561||218.49487437561|218.49487437561|218.49487437561||225.78315460631||225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631||225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631||225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631|225.78315460631
04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|287.25273258477|287.25273258477|287.25273258477|287.25273258477|287.25273258477|287.25273258477|287.25273258477|287.25273258477|287.25273258477|287.25273258477|287.25273258477|287.25273258477|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263||261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263||261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263||261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263||261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263||261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263||261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263||261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263||261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|261.27898835263|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753||241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753||241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753|241.56264524753
04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|101.10802263875|101.10802263875|101.10802263875|101.10802263875|101.10802263875|101.10802263875|101.10802263875|101.10802263875|101.10802263875|101.10802263875|101.10802263875|101.10802263875|101.10802263875|101.10802263875|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915|107.40290701915||107.40290701915|107.40290701915|107.40290701915||120.33265029315||120.33265029315|120.33265029315|120.33265029315|128.98634412017|128.98634412017|128.98634412017|128.98634412017||128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017||128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017|128.98634412017
04262|18177|/equities/hdfc-bank-ltd|NIFTY200|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312||118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312||118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|118.79169192312|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585||121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585||121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585||121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|121.29770245585|122.44254020679|122.44254020679||122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679|122.44254020679||122.44254020679|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074||108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074||108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074|108.09412593074
04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487||142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487|142.85110157487||151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367||151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|151.23400232367|157.24876768773|157.24876768773|157.24876768773|157.24876768773||157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773||157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773||157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|157.24876768773|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672||162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672||162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|162.72781315672|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625||135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625||135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625|135.5760063625
04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585|237.60446309585||237.60446309585|237.60446309585|237.60446309585|237.60446309585|253.08571636596|253.08571636596||253.08571636596|253.08571636596|253.08571636596|253.08571636596|253.08571636596|253.08571636596|253.08571636596|253.08571636596|252.43443552231|252.43443552231|252.43443552231|252.43443552231|252.43443552231|252.43443552231||252.43443552231|252.43443552231|252.43443552231|252.43443552231|252.43443552231|252.43443552231|252.43443552231|252.43443552231|252.43443552231|252.43443552231|252.43443552231|252.43443552231|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273|237.23480177273||237.23480177273|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919||169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919||169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919|169.97915106919
04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|230.69173730787|230.69173730787|230.69173730787|230.69173730787|230.69173730787|230.69173730787|230.69173730787|230.69173730787|230.69173730787|230.69173730787|230.69173730787|230.69173730787|230.69173730787|230.69173730787|230.69173730787|206.13673002705|206.13673002705|206.13673002705|206.13673002705||206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705||206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705||206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705|206.13673002705||165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204||165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204||165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204||165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204||165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204||165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204|165.27033443204||165.27033443204|165.27033443204|165.27033443204||165.27033443204||165.27033443204|165.27033443204|165.27033443204|165.27033443204|170.90860945806|170.90860945806|170.90860945806||170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806||170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806|170.90860945806
04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|339.55192339281|339.55192339281|339.55192339281|339.55192339281|339.55192339281|339.55192339281|339.55192339281|339.55192339281|339.55192339281|339.55192339281|339.55192339281|339.55192339281|339.55192339281|372.31570547457|372.31570547457|372.31570547457|372.31570547457|372.31570547457|407.16940668697||407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697||407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697||407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697|407.16940668697||413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451||413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451||413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451||413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451||413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|413.32799379451|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089||315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089||315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089|315.08701377089
04267|39868|/equities/hindustan-copper-ltd|NIFTY200|385.92856201563|385.92856201563|385.92856201563|385.92856201563|385.92856201563|385.92856201563|385.92856201563|385.92856201563|385.92856201563|385.92856201563|385.92856201563|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117|165.4464073117||165.4464073117|165.4464073117|165.4464073117||165.4464073117||165.4464073117|165.4464073117|165.4464073117|165.4464073117|187.75338725098|187.75338725098|187.75338725098||187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098||187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098|187.75338725098
04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275||158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275||158.74029184275|158.74029184275|158.74029184275|158.74029184275|158.74029184275|167.49350227146|167.49350227146|167.49350227146|167.49350227146|167.49350227146|167.49350227146|186.98062277731|186.98062277731|186.98062277731||186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|186.98062277731|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457||168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457||168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457||168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457||168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457||168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|168.53755782457|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|173.378279385|190.14112057488|190.14112057488|190.14112057488|190.14112057488|190.14112057488|190.14112057488|190.14112057488|190.14112057488|190.14112057488|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084||161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084||161.74927103084|161.74927103084|161.74927103084||161.74927103084||161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084||161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084||161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084|161.74927103084
04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|113.27283156947|113.27283156947|113.27283156947|113.27283156947|113.27283156947|113.27283156947|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171||117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171||117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|117.14930197171|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544||111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544||111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544||111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544||111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|111.06831189544|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514||104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514||104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|104.39536045514|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285||105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285|105.14398563285||105.14398563285|105.14398563285|105.14398563285||105.14398563285||105.14398563285|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195||107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195||107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195|107.67653780195
04270|18186|/equities/hindustan-zinc|NIFTY200|125.10489748768|125.10489748768|125.10489748768|125.10489748768|125.10489748768|125.10489748768|125.10489748768|125.10489748768|125.10489748768|125.10489748768|125.10489748768|125.10489748768|125.10489748768|125.10489748768|125.10489748768|125.10489748768|130.21993659721|130.21993659721|130.21993659721||130.21993659721|130.21993659721|130.21993659721|130.21993659721|130.21993659721|130.21993659721||130.21993659721|130.21993659721|130.21993659721|130.21993659721|130.21993659721|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697||107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|107.97762551697|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006|116.08999432006||110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375||110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375||110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|110.47457183375|101.74111455992|101.74111455992|101.74111455992|101.74111455992||101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992||101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|101.74111455992|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699||96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699|96.092780898699||96.092780898699|96.092780898699|96.092780898699||96.092780898699||96.092780898699|96.092780898699|96.092780898699|101.89898506787|101.89898506787|101.89898506787|101.89898506787||101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787||101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787|101.89898506787
04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844|87.88073773844||87.88073773844|87.88073773844|87.88073773844|90.137787948675|90.137787948675|90.137787948675||90.137787948675|90.137787948675|90.137787948675|90.137787948675|90.137787948675|90.137787948675|90.137787948675|90.137787948675|90.137787948675|90.137787948675|93.364463818233|93.364463818233|93.364463818233|93.364463818233||93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233||93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233|93.364463818233||95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634||95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634||95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634|95.739767448634||95.739767448634|95.739767448634|95.739767448634|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357||92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357|92.395066057357||92.395066057357|101.8172327787|101.8172327787||101.8172327787||101.8172327787|101.8172327787|101.8172327787|100.3501141104|100.3501141104|100.3501141104|100.3501141104||100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104|100.3501141104||106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513|106.06713255513
04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231||93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231||93.836216912231|93.836216912231|93.836216912231|93.836216912231|93.836216912231|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821||95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821||95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821||95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821||95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821||95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821||95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|95.729751394821|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717||89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717||89.335975619717|89.335975619717|89.335975619717||89.335975619717||89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717||89.335975619717|89.335975619717|89.335975619717|89.335975619717|89.335975619717|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925||90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925|90.372548753925
04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505|175.55588726505||175.55588726505|175.55588726505|175.55588726505|175.55588726505|166.97980450564|166.97980450564||166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564||166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564||166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564||166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564||166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564||166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564||166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|166.97980450564|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|177.91821645318|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|191.00184267652|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971||179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971|179.64977348971||179.64977348971|179.64977348971|179.64977348971||179.64977348971||179.64977348971|179.64977348971|179.64977348971|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115||194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115|194.63680768115
04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588||146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588|146.25217765588
04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675|415.49641253675||415.49641253675|415.49641253675|415.49641253675|369.92860675648|369.92860675648|369.92860675648||369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648||369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648||369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648||369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648|369.92860675648||369.92860675648|369.92860675648|369.92860675648|369.92860675648|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026||391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026||391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026|391.55414202026
04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968||224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968||224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968||224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968||224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968||224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968||224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968||224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968||224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|224.06922218968|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004||197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004||197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004|197.92177632004
04278|18209|/equities/indian-bank|NIFTY200|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549||162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549||162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549||162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|162.68782825549|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387||109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387||109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|109.67595527387|124.25758259091|124.25758259091|124.25758259091|124.25758259091||124.25758259091|134.84859092192|134.84859092192|134.84859092192|134.84859092192|134.84859092192
04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526||232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526||232.26345337526|232.26345337526|232.26345337526|232.26345337526|232.26345337526|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627||242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|242.3702946627|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934||237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934||237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934||237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|237.01146542934|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906||244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906||244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906||244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906|244.58882729906||244.58882729906|244.58882729906|244.58882729906||244.58882729906||244.58882729906|244.58882729906|244.58882729906|256.36360780557|256.36360780557|256.36360780557|256.36360780557||256.36360780557|256.36360780557|256.36360780557|256.36360780557|256.36360780557|256.36360780557|256.36360780557|256.36360780557|252.60235868476|252.60235868476||252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476|252.60235868476
04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653||170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653||170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653||170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|170.2937919653|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662||153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662||153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662||153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662||153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662||153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|153.10334804662|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555||133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555||133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555|133.66101657555
04281|1169003|/equities/indian-railway-finance|NIFTY200|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335|92.561102139335||92.561102139335|92.561102139335|92.561102139335|92.561102139335|93.544252230275|93.544252230275||93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275||93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275||93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275||93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275|93.544252230275||93.544252230275|93.544252230275|93.544252230275|93.544252230275|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571||97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571||97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|97.056735487571|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|95.304093213377|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216||101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216||101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216|101.75647104216
04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766||271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766||271.6264100766|271.6264100766|271.6264100766|271.6264100766|271.6264100766|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144||285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|285.53781229144|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557||302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557||302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557|302.18519466557||302.18519466557|302.18519466557|302.18519466557|302.18519466557|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757||314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757||314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|314.15448036757|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|327.23743293637|354.38318489968|354.38318489968|354.38318489968|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422||362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422||362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422|362.73701843422
04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028||74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028||74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028||74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|74.025435464028|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901||78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901||78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|78.961306748901|85.273231332104|85.273231332104||85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104||85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104||85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|85.273231332104|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588||81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588||81.97299841588|81.97299841588|81.97299841588||81.97299841588||81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588||81.97299841588|81.97299841588|81.97299841588|81.97299841588|81.97299841588|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369||86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369|86.302810414369
04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587||28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587||28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587|28.875105038587
04285|18215|/equities/indusind-bank|NIFTY200|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677||200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677||200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677||200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677||200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|200.47583060677|194.810734449|194.810734449|194.810734449||194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449||194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449||194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449||194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|194.810734449|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585||181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585|181.90630142585||181.90630142585|181.90630142585|151.10128288424||151.10128288424||151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424||151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424||151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424|151.10128288424
04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788||206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788||206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788||206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788||206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788||206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788||206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788||206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788||206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|206.75618875788|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818||213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818||213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818|213.05626243818
04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|144.8943950043|144.8943950043|144.8943950043|144.8943950043|144.8943950043|144.8943950043|144.8943950043|144.8943950043|144.8943950043|144.8943950043|144.8943950043|144.8943950043|144.8943950043|159.42432828412|159.42432828412|159.42432828412|159.42432828412|159.42432828412|159.42432828412||159.42432828412|159.42432828412|159.42432828412|159.42432828412|159.42432828412|159.42432828412||159.42432828412|159.42432828412|159.42432828412|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082||151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082||151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082||151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082|151.4188155082||151.4188155082|151.4188155082|151.4188155082|151.4188155082|160.16545077502|160.16545077502|160.16545077502|160.16545077502|160.16545077502|160.16545077502|160.16545077502|160.16545077502|160.16545077502|160.16545077502|160.16545077502|160.16545077502|170.55570427975|170.55570427975|170.55570427975|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272||177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272||177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.70661861272|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706||177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706||177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706|177.92546693706
04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|127.28322074167|127.28322074167|127.28322074167|127.28322074167|127.28322074167|127.28322074167|127.28322074167|127.28322074167|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665||115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665||115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665||115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|115.29694983665|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453||121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453|121.83974409453||121.83974409453|121.83974409453|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943||126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943|126.40813405943||125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926||125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|125.62423880926|136.78895316673|136.78895316673|136.78895316673|136.78895316673|136.78895316673|136.78895316673|136.78895316673|136.78895316673|136.78895316673|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419||114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419||114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419|114.21732533419
04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469||81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469||81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469||81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469||81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469||81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469||81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469||81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469||81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|81.231378916469|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|85.359357442383|93.586551154363|93.586551154363|93.586551154363|93.586551154363|93.586551154363|93.586551154363|93.586551154363|93.586551154363|93.586551154363|93.586551154363|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|104.39800896252|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202||123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202|123.46319563202||123.46319563202|123.46319563202|123.46319563202||123.46319563202||123.46319563202|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695||138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695||138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695|138.5421199695
04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059||114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059||114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059||114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|114.49460464059|116.78951868271||116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271||116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271||116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271||116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271||116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|116.78951868271|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951||117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951|117.82757965951||117.82757965951|117.82757965951|117.82757965951||117.82757965951||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477||113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477|113.90139845477
04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|72.157784652565|80.567411014231||80.567411014231|80.567411014231|80.567411014231|80.567411014231|80.567411014231|80.567411014231||80.567411014231|80.567411014231|80.567411014231|80.567411014231|80.567411014231|83.762968253086|83.762968253086|83.762968253086|83.762968253086|83.762968253086|83.762968253086|87.96044047243|87.96044047243|87.96044047243||87.96044047243|87.96044047243|87.96044047243|87.96044047243|87.96044047243|87.96044047243|87.96044047243|87.96044047243|87.96044047243|87.96044047243|87.96044047243|87.96044047243|87.96044047243|87.96044047243|87.96044047243|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822||93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|93.880547817822|101.80174130908|101.80174130908|101.80174130908||101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908||101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908||101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908||101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|101.80174130908|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475||100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475|100.73894543475||100.73894543475|104.62796696691|104.62796696691||104.62796696691||104.62796696691|104.62796696691|104.62796696691|104.62796696691|108.22202025973|108.22202025973|108.22202025973||108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973||108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973|108.22202025973
04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762|169.90816917762||169.90816917762|169.90816917762|169.90816917762|169.90816917762|173.87068202087|173.87068202087||173.87068202087|173.87068202087|173.87068202087|173.87068202087|173.87068202087|173.87068202087|173.87068202087|173.87068202087|173.87068202087|173.87068202087|170.01474754652|170.01474754652|170.01474754652|170.01474754652||170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|170.01474754652|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284||175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284||175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284||175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|175.15014994284|188.13524451958|188.13524451958|188.13524451958|188.13524451958|188.13524451958|188.13524451958|188.13524451958|188.13524451958|188.13524451958|188.13524451958|188.13524451958|188.13524451958||203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637||203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|203.314721637|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508||218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508||218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508|218.03888772508
04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397||124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397||124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397||124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|124.99657220397|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168||117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168||117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168||117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168||117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168||117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|117.34563669168|125.38534501397||125.38534501397|125.38534501397|125.38534501397|125.38534501397|125.38534501397|125.38534501397|125.38534501397|125.38534501397||125.38534501397|125.38534501397|125.38534501397||125.38534501397||125.38534501397|125.38534501397|125.38534501397|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847||128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847|128.1547695847
04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788||139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788||139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788||139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|139.51926418788|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|153.24209367662|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957||143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957||143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957||143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957||143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957||143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|143.12595142957|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|154.12923770967|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869||168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869||168.93467239869|168.93467239869|168.93467239869||168.93467239869||168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|168.93467239869|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301||163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301|163.38450090301
04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337||90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337|90.881182746337||90.881182746337|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331||94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331|94.127645230331||94.127645230331|94.127645230331|94.127645230331|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189||91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189||91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189||91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189||91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|91.178918990189|95.691741520285||95.691741520285|95.691741520285|95.691741520285|95.691741520285|95.691741520285|95.691741520285|95.691741520285|95.691741520285||95.691741520285|103.30869133221|103.30869133221||103.30869133221||103.30869133221|103.30869133221|103.30869133221|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691||91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691|91.53702935691
04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565||137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565|137.98399418565||137.98399418565|137.98399418565|137.98399418565|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193||83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193||83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193||83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193||83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193||83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193||83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|83.447125388193|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413|94.492334350413||94.492334350413|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825||86.169246801825|86.169246801825|86.169246801825||86.169246801825||86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825||86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|86.169246801825|95.014110332695|95.014110332695|95.014110332695||95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695|95.014110332695
04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133||172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133||172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133||172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|172.87167436133|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924||187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924||187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924|187.38664378924
04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121||212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121||212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121||212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121||212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121||212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121|212.8069487121||212.8069487121|212.8069487121|212.8069487121|212.8069487121|225.58402806151|225.58402806151|225.58402806151|225.58402806151|225.58402806151|225.58402806151|225.58402806151|225.58402806151|225.58402806151|225.58402806151|225.58402806151|225.58402806151|225.58402806151|225.58402806151|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256||227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256||227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|227.75682820256|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636|217.66583986636||217.66583986636|223.20123037977|223.20123037977|223.20123037977|223.20123037977|223.20123037977|223.20123037977|223.20123037977||223.20123037977|223.20123037977|223.20123037977||223.20123037977||223.20123037977|223.20123037977|223.20123037977|223.20123037977|231.07152657492|231.07152657492|231.07152657492||231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492||231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492|231.07152657492
04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585|178.82703175585||178.82703175585|178.82703175585|178.82703175585|167.42849950926|167.42849950926|167.42849950926||167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926||167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926||167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926||167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926|167.42849950926||167.42849950926|167.42849950926|167.42849950926|167.42849950926|176.40207296077|176.40207296077|176.40207296077|176.40207296077|176.40207296077|176.40207296077|176.40207296077|176.40207296077|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404||185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404||185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404||185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|185.50674395404|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702||155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702||155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702|155.87754096702
04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804||114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804|114.09176113804||114.09176113804|114.09176113804|114.09176113804|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214||100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214||100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214||100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214|100.14022499214||100.14022499214|100.14022499214|100.14022499214|100.14022499214|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044||75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044||75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044||75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044|75.216489148044||75.216489148044|75.216489148044|75.216489148044||84.880087059802||84.880087059802|84.880087059802|84.880087059802|91.663160971709|91.663160971709|91.663160971709|91.663160971709||91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709||91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709|91.663160971709
04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353||46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353||46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353||46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|46.200156122353|49.418802745145|49.418802745145|49.418802745145|49.418802745145|49.418802745145|49.418802745145|49.418802745145|49.418802745145|49.418802745145|49.418802745145||49.418802745145|49.418802745145|49.418802745145|49.418802745145|49.418802745145|52.343218354617|52.343218354617|52.343218354617|52.343218354617||52.343218354617|52.343218354617|52.343218354617|52.343218354617|52.343218354617|52.343218354617|52.343218354617|52.343218354617|52.343218354617|52.343218354617|54.516803302279|54.516803302279|54.516803302279||54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279||54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279||54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|54.516803302279|57.861179475991|57.861179475991|57.861179475991|57.861179475991|57.861179475991|57.861179475991|57.861179475991|57.861179475991|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|63.939244011748|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557||60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557||60.02050522557|60.02050522557|60.02050522557||60.02050522557||60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557||60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|60.02050522557|62.280024514974|62.280024514974||62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974|62.280024514974
04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738||134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738||134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738||134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738||134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738||134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738|134.82607317738||134.82607317738|134.82607317738|134.82607317738|134.82607317738|140.67682221323|140.67682221323|140.67682221323|140.67682221323|140.67682221323|140.67682221323|140.67682221323|140.67682221323|140.67682221323|140.67682221323|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814||147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814||147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814|147.30557299814
04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016||157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016||157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016||157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016||157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016||157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016||157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016||157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016|157.52715344016||157.52715344016|157.52715344016|157.52715344016|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|161.05094818648|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|169.82047765245|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539||135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539||135.68270825539|135.68270825539|135.68270825539||135.68270825539||135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539||135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|135.68270825539|121.0674461555|121.0674461555|121.0674461555||121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555|121.0674461555
04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936||87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936||87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936||87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936||87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936||87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936||87.769020414936|87.769020414936|87.769020414936|87.769020414936|87.769020414936|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846||94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846||94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|94.686841019846|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994||96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994||96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994|96.382203987994
04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|84.138537213989|84.138537213989|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776|90.120752783776||90.120752783776|90.120752783776|90.120752783776|90.120752783776|92.392689006445|92.392689006445||92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445||92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445||92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445||92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445|92.392689006445||92.392689006445|92.392689006445|92.392689006445|92.392689006445|93.883559938264|93.883559938264|93.883559938264|93.883559938264|93.883559938264|93.883559938264|93.883559938264|93.883559938264|93.883559938264|93.883559938264|93.883559938264|93.883559938264|93.883559938264|93.883559938264|93.883559938264|93.883559938264|102.95830493526|102.95830493526|102.95830493526|102.95830493526|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077||87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077||87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077|87.971483078077
04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|196.28851821427|196.28851821427|196.28851821427|196.28851821427|196.28851821427|196.28851821427|196.28851821427|196.28851821427|196.28851821427|215.96509832243|215.96509832243|215.96509832243|215.96509832243|215.96509832243|215.96509832243|215.96509832243|215.96509832243|215.96509832243|215.96509832243||215.96509832243|215.96509832243|215.96509832243|215.96509832243|215.96509832243|215.96509832243||215.96509832243|215.96509832243|215.96509832243|215.96509832243|215.96509832243|215.96509832243|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367||161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367||161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367||161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367||161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367||161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367||161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|161.55378390367|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|164.24577210853|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185||160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185||160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185|160.74947111185
04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659||190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659|190.0718471659||190.0718471659|190.0718471659|190.0718471659|190.0718471659|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836||193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836|193.28030014836||193.28030014836|193.28030014836|193.28030014836|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479||193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479||193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|193.89300203479|208.91841439832|208.91841439832||208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832||208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|208.91841439832|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458||170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458||170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458|170.7017145458
04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121||159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121||159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121||159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|159.12395049121|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595||163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595|163.06022430595||163.06022430595|163.06022430595|163.06022430595|172.39179200731|172.39179200731|172.39179200731|172.39179200731|172.39179200731|172.39179200731|172.39179200731|172.39179200731|172.39179200731|172.39179200731||172.39179200731|172.39179200731|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969||182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969||182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|182.20537341969|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913||166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913||166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913|166.47057469913
04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251||131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251|131.32493636251||131.32493636251|131.32493636251|131.32493636251|131.32493636251|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663||129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663|129.58205768663||129.58205768663|129.58205768663|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411||106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411||106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411||106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411||106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|106.02708130411|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|112.30492670703|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052|111.28885942052||111.28885942052|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993||110.69222830993|110.69222830993|110.69222830993||110.69222830993||110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993||110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993||110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993|110.69222830993
04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614|123.76499447614||123.76499447614|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681||125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681||125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681||125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681||125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681||125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|125.24286022681|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988||127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988|127.46197317988||127.46197317988|127.46197317988|127.46197317988|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|131.81721392806|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206||93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206||93.433048814206|93.433048814206|93.433048814206||93.433048814206||93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206||93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|93.433048814206|88.081233091563|88.081233091563||88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563|88.081233091563
04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061|206.37089427061||206.37089427061|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504||216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504||216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|216.73517010504|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603||235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603||235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603||235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603||235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603||235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|235.90992914603|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746||213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|213.53179683746|231.4532196337||231.4532196337|231.4532196337|231.4532196337||231.4532196337||231.4532196337|231.4532196337|231.4532196337|231.4532196337|257.80042284885|257.80042284885|257.80042284885||257.80042284885|257.80042284885|257.80042284885|257.80042284885|257.80042284885|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393||222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393|222.53141835393
04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|453.13471438805|453.13471438805|453.13471438805|453.13471438805|453.13471438805|453.13471438805|453.13471438805|453.13471438805|453.13471438805|453.13471438805|453.13471438805|453.13471438805|453.13471438805|453.13471438805|453.13471438805|346.68241273396|346.68241273396|346.68241273396|346.68241273396||346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396||346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396||346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396||346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396||346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396||346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396||346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396|346.68241273396||346.68241273396|380.55149586604|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925||342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925||342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925|342.43196906925
04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081||292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081|292.58567413081||292.58567413081|292.58567413081|292.58567413081|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339||289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339||289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339||289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339||289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339||289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339||289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|289.11342193339|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193||265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193||265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193|265.02041592193
04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448||236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448||236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448||236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448||236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448||236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448|236.29549711448||263.31122923388|263.31122923388|263.31122923388|263.31122923388|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612||256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612||256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|256.8113343612|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548||204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548||204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548|204.80189350548
04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922||53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922||53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922||53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|53.751332715922|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447||47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447|47.484348412447||47.484348412447|47.484348412447|47.484348412447|47.484348412447|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562||51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562|51.307251739562||47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524||47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524||47.307846404524|47.307846404524|47.307846404524|47.307846404524|47.307846404524|54.234080872788|54.234080872788|54.234080872788||54.234080872788|54.234080872788|54.234080872788||54.234080872788||54.234080872788|54.234080872788|58.90334937798|58.90334937798|58.90334937798|58.90334937798|58.90334937798||58.90334937798|58.90334937798|58.90334937798|58.90334937798|58.90334937798|58.90334937798|66.537909063981|66.537909063981|66.537909063981|66.537909063981||66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981|66.537909063981
04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921||121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921||121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921||121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.55584956921|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588||121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588||121.06553415588|121.06553415588|121.06553415588|121.06553415588|121.06553415588|128.76298542456|128.76298542456|128.76298542456|128.76298542456|128.76298542456|128.76298542456|128.76298542456|128.76298542456||128.76298542456|128.76298542456|128.76298542456|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825||129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.75692345825|129.79586221691||129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|129.79586221691|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931||127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931||127.93819955931|127.93819955931|127.93819955931||127.93819955931||127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931||127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931||127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931|127.93819955931
04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084||375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084||375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084||375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084||375.2427869084|375.2427869084|375.2427869084|375.2427869084|375.2427869084|380.97261503858|380.97261503858|380.97261503858|380.97261503858||380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858||380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|380.97261503858|392.08831887879||392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879||392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|392.08831887879|435.27644805479|435.27644805479|435.27644805479|435.27644805479|435.27644805479|435.27644805479|435.27644805479|435.27644805479|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292||349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292||349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292|349.67300074292
04319|18309|/equities/nmdc|NIFTY200|226.27215776349|226.27215776349|226.27215776349|226.27215776349|226.27215776349|226.27215776349|226.27215776349|226.27215776349|226.27215776349|226.27215776349|226.27215776349|226.27215776349|226.27215776349|248.45687185108|248.45687185108|248.45687185108|248.45687185108|248.45687185108|248.45687185108||248.45687185108|248.45687185108|248.45687185108|248.45687185108|242.59338962387|242.59338962387||242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387||242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|242.59338962387|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839||259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839||259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839||259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|259.71371790839|282.57395050417|282.57395050417|282.57395050417|282.57395050417||297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403||297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|297.14911457403|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465||298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465|298.4743406465||298.4743406465|298.4743406465|298.4743406465||298.4743406465||298.4743406465|298.4743406465|298.4743406465|331.53501204792|331.53501204792|331.53501204792|331.53501204792||331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792||331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792|331.53501204792
04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486||155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486||155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|155.82060860486|158.55408096063|158.55408096063|158.55408096063|158.55408096063||158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063|158.55408096063||158.55408096063|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113||163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113||163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113||163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113||163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|163.74140879113|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341||157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341||157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341|157.11884929341
04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372||75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372||75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372||75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372||75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372||75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372||75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372||75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372||75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|75.56271042372|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747||69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747||69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747|69.847766193747
04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809||89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809||89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809||89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.772758151809|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679||89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679||89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679||89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679||89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679||89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|89.695619918679|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472||91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472||91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472|91.374163298472
04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|519.68583001884|519.68583001884|519.68583001884|519.68583001884|519.68583001884|519.68583001884|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735||484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735||484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|484.4110195735|497.8428188254|497.8428188254|497.8428188254||497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|497.8428188254|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743||502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743||502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743||502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743||502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743||502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|502.91725391743|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067||441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067|441.88032467067||413.94329190032|413.94329190032|413.94329190032||413.94329190032||413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032||413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032||413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032|413.94329190032
04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763||94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763||94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763|94.486471904763
04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234|43.128110080234||43.128110080234|43.128110080234|43.128110080234|43.128110080234|44.278009999932|44.278009999932||44.278009999932|44.278009999932|44.278009999932|44.278009999932|44.278009999932|44.278009999932|44.278009999932|44.278009999932|44.278009999932|44.278009999932|44.278009999932|44.278009999932|44.278009999932|44.278009999932||44.278009999932|46.227420314598|46.227420314598|46.227420314598|46.227420314598|46.227420314598|46.227420314598|46.227420314598|46.227420314598|46.227420314598|46.227420314598|46.227420314598|46.227420314598|46.227420314598|46.227420314598|46.227420314598|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121||48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121||48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121||48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121||48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121||48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|48.35301903121|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212||50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212||50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212|50.507148933212
04326|18335|/equities/pfizer-ltd|NIFTY200|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358||58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358||58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358||58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|58.327142895358|60.959368423903|60.959368423903|60.959368423903||60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903||60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903||60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903|60.959368423903||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634||62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634||62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634|62.955693463634
04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951||134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951||134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951||134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|134.9082404951|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803||142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803||142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803||142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803||142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803||142.8099129803|142.8099129803|142.8099129803|142.8099129803|142.8099129803|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785||119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785||119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785|119.35837872785
04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197|124.24748648197||124.24748648197|124.24748648197|124.24748648197|124.24748648197|130.29035305674|130.29035305674||130.29035305674|130.29035305674|130.29035305674|130.29035305674|130.29035305674|130.29035305674|130.29035305674|130.29035305674|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452||131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452||131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452||131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452||131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|131.67824172452|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913||132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913||132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|132.09036365913|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|133.8776300199|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689||128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689||128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689|128.77678169689
04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779||150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779||150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|150.18732451779|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464||125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464||125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464|125.01442075464
04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|607.34698422428|607.34698422428|607.34698422428|607.34698422428|607.34698422428|607.34698422428|607.34698422428|607.34698422428|607.34698422428|607.34698422428|607.34698422428|607.34698422428|607.34698422428|607.34698422428|622.77945922384|622.77945922384|622.77945922384|622.77945922384|622.77945922384||622.77945922384|622.77945922384|622.77945922384|622.77945922384|622.77945922384|622.77945922384||622.77945922384|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066||646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|646.54650889066|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269||487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269||487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269||487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269||487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269||487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269||487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|487.74244592269|397.66691337428||397.66691337428|397.66691337428|397.66691337428||397.66691337428||397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428||397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428||397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428|397.66691337428
04331|18341|/equities/power-finance-corporation|NIFTY200|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439||207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439||207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439|207.54271403439||207.54271403439|207.54271403439|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547||188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|188.96379382547|194.58736878331||194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331||194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|194.58736878331|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266||195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266||195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|195.96500275266|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|206.72722192613|224.40348439167|224.40348439167|224.40348439167|224.40348439167|224.40348439167|224.40348439167|224.40348439167|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|250.52860759128|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857||265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857||265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857|265.75645230857
04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|82.341850030629|82.341850030629|82.341850030629|82.341850030629|82.341850030629|82.341850030629|82.341850030629|82.341850030629|82.341850030629|82.341850030629|82.341850030629|82.341850030629|82.341850030629|82.341850030629|82.341850030629|86.75873734907|86.75873734907|86.75873734907|86.75873734907||86.75873734907|86.75873734907|86.75873734907|86.75873734907|86.75873734907|86.75873734907||91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992||91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992|91.597851862992||97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826||97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826||97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|97.512989825826|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521||96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521||96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|96.811109283521|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347||91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347||91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347|91.195302552347
04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|189.25796261921|189.25796261921|189.25796261921|189.25796261921|189.25796261921|189.25796261921|189.25796261921|189.25796261921|189.25796261921|189.25796261921|189.25796261921|189.25796261921|189.25796261921|189.25796261921|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041||179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041||179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041||179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|179.57185667041|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296||180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296||180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296||180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296||180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296||180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|180.30570087296|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678||137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678|137.91904176678||110.98962826165|110.98962826165|110.98962826165||110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165||110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165|110.98962826165
04334|18346|/equities/procter-gamble-hygiene|NIFTY200|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835||143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835||143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835||143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835|143.99833318835||147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206||147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206||147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206||147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206||147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|147.68908338206|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|151.49152054781|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224||159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|159.73715235224|141.18539186162||141.18539186162|141.18539186162|141.18539186162||141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162||141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162|141.18539186162
04335|18350|/equities/punjab-national-bank|NIFTY200|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999|119.66225557999||119.66225557999|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389||125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389||125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|125.188056389|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037||116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037||116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037||116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|116.29497932037|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927||117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927||117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|117.3606136927|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|121.43726259812|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134||118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134||118.99664148134|118.99664148134|118.99664148134||118.99664148134||118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134||118.99664148134|118.99664148134|118.99664148134|118.99664148134|118.99664148134|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584||113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584|113.54316334584
04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989|223.71818836989||223.71818836989|223.71818836989|223.71818836989|223.71818836989|247.25432783666|247.25432783666||266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115||266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|266.9988962115|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965||154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965||154.69587719965|154.69587719965|154.69587719965|154.69587719965|154.69587719965|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024||184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024|184.15518160024
04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785|57.13618112785||57.13618112785|57.13618112785|57.13618112785|57.13618112785|56.475418728723|56.475418728723||56.475418728723|56.475418728723|56.475418728723|56.475418728723|56.475418728723|56.475418728723|56.475418728723|56.475418728723|56.475418728723|56.475418728723|56.475418728723|56.475418728723|56.475418728723|56.475418728723||56.475418728723|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246||54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246||54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246||54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246||54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246||54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|54.595689151246|59.837449749283|59.837449749283|59.837449749283|59.837449749283||59.837449749283|59.837449749283|59.837449749283|59.837449749283|59.837449749283|59.837449749283|59.837449749283|59.837449749283||66.277648892132|66.277648892132|66.277648892132||66.277648892132||66.277648892132|66.277648892132|66.277648892132|66.277648892132|69.259983794315|69.259983794315|69.259983794315||69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315||69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315|69.259983794315
04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258||157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258||157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|157.72487113258|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954||148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954||148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954||148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954||148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954||148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954||148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954||148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954|148.22512299954||148.22512299954|148.22512299954|148.22512299954||148.22512299954||148.22512299954|148.22512299954|148.22512299954|148.22512299954|151.93694250494|151.93694250494|151.93694250494||151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494||151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494|151.93694250494
04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147||141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147||141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147||141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147||141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147||141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147||141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147||141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147||141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|141.80146175147|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|149.72490365277|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203||156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203||156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203|156.17655723203
04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971||243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971||243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|243.72106710971|256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161||256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161|256.64844951161|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515||222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515||222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515||222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515||222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515||222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|222.38936745515|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709||205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709||205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709|205.52406285709
04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781|181.25051122781||181.25051122781|181.25051122781|181.25051122781|181.25051122781|201.28881251353|201.28881251353||201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353||201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353|201.28881251353||201.28881251353|201.28881251353|201.28881251353|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641||192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641||192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|192.81645737641|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588||176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588||176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|176.7709575588|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557||164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557|164.59427322557||164.59427322557|164.59427322557|164.59427322557||180.2054733849||180.2054733849|180.2054733849|180.2054733849|157.54292379674|157.54292379674|157.54292379674|157.54292379674||157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674||157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674|157.54292379674
04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|133.98337119674|125.05331404107|125.05331404107||125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107||125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107||125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107||125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|125.05331404107|134.26669462633|134.26669462633||134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633||134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|134.26669462633|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645||118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645||118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645||118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645|118.32479499645||118.32479499645|131.60359803854|131.60359803854||131.60359803854||131.60359803854|131.60359803854|131.60359803854|134.45127606561|134.45127606561|134.45127606561|134.45127606561||134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561||134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561|134.45127606561
04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|87.537166544466|87.537166544466|87.537166544466|87.537166544466|87.537166544466|87.537166544466|87.537166544466|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881||89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881||89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|89.498984279881|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655||81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655||81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655||81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655||81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655||81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655||81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|81.022418822655|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|80.823592784406|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964||73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964||73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964|73.273492152964
04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248||31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248||31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248||31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248||31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248||31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248||31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248||31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248||31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|31.010204625248|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687|33.063797060687||33.063797060687|33.063797060687|33.063797060687|36.266093079617|36.266093079617|36.266093079617|36.266093079617|36.266093079617||36.266093079617|41.524317390816|41.524317390816||41.524317390816||41.524317390816|41.524317390816|41.524317390816|39.004985384811|39.004985384811|39.004985384811|39.004985384811||39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811||39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811|39.004985384811
04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|256.73853151634|256.73853151634|256.73853151634|256.73853151634|256.73853151634|256.73853151634|256.73853151634|256.73853151634|256.73853151634|256.73853151634|256.73853151634|256.73853151634|256.73853151634|256.73853151634|256.73853151634|256.73853151634|253.39373422458|253.39373422458|253.39373422458||253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458||253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458||253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|253.39373422458|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763||260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763||260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763||260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763||260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763||260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|260.63415093763|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669||230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669||230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669|230.12630648669
04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|335.81407527526|335.81407527526|335.81407527526|361.54525077275|361.54525077275|361.54525077275|361.54525077275|361.54525077275|361.54525077275|361.54525077275|361.54525077275|361.54525077275|361.54525077275|361.54525077275|361.54525077275|361.54525077275|361.54525077275|361.54525077275|361.54525077275||361.54525077275|361.54525077275|361.54525077275|361.54525077275|373.04241809855|373.04241809855||373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855||373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.04241809855||373.04241809855|373.04241809855|373.04241809855|373.04241809855|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035||373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035||373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035||373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035||373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035||373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035|373.1879614035||373.1879614035|373.1879614035|373.1879614035||373.1879614035||373.1879614035|373.1879614035|373.1879614035|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028||322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028|322.11362502028
04347|18399|/equities/steel-authority-of-india|NIFTY200|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577||245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577||245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|245.86450054577|263.7153956793|263.7153956793||263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793||263.7153956793|263.7153956793|263.7153956793|263.7153956793|263.7153956793|290.51224517417|290.51224517417|290.51224517417|290.51224517417||290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417||290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417||290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417||290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|290.51224517417|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|311.30092065554|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461||345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461|345.32204891461||345.32204891461|345.32204891461|345.32204891461||345.32204891461||345.32204891461|345.32204891461|345.32204891461|373.70493903426|373.70493903426|373.70493903426|373.70493903426||373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426||373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426|373.70493903426
04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|176.47606941356|176.47606941356|176.47606941356|176.47606941356|176.47606941356|176.47606941356|176.47606941356|176.47606941356|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213||173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213||173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213||173.02762877213|173.02762877213|173.02762877213|173.02762877213|173.02762877213|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288||164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288||164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288||164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|164.1176799288|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799||161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799||161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799||161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799|161.23004973799||161.23004973799|161.23004973799|161.23004973799||161.23004973799||161.23004973799|161.23004973799|161.23004973799|164.13858547256|164.13858547256|164.13858547256|164.13858547256||164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256|164.13858547256||157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647|157.05538749647
04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002||194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002||194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002||194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002||194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002||194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002|194.61096901002||194.61096901002|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807||196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807||196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|196.50329574807|205.72168442726|205.72168442726|205.72168442726||205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726||205.72168442726|205.72168442726|205.72168442726||205.72168442726||205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726||205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|205.72168442726|168.00875842385|168.00875842385|168.00875842385|168.00875842385||168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385|168.00875842385
04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721|49.425274654721||49.425274654721|49.425274654721|49.425274654721|49.425274654721|54.143323899307|54.143323899307||54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307||54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|54.143323899307|58.199228106015|58.199228106015|58.199228106015|58.199228106015||62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919||62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919||62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919||62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919||62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.011047175919|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166||62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166||62.714071922166|62.714071922166|62.714071922166||62.714071922166||62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166||62.714071922166|62.714071922166|62.714071922166|62.714071922166|62.714071922166|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043||53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043|53.588030353043
04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961||90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961||90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961||90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961||90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961||90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961|90.35383296961||90.35383296961|90.35383296961|90.35383296961|90.35383296961|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857||95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857||95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|95.37735843857|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|102.94927782241|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|100.26029666583|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|110.23065984919|117.78164084368|117.78164084368|117.78164084368|117.78164084368||117.78164084368|117.78164084368|117.78164084368|117.78164084368|117.78164084368|127.94703258235|127.94703258235|127.94703258235||127.94703258235|127.94703258235|127.94703258235||127.94703258235||127.94703258235|127.94703258235|127.94703258235|136.28204228872|136.28204228872|136.28204228872|136.28204228872||136.28204228872|136.28204228872|136.28204228872|136.28204228872|136.28204228872|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008||115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008|115.39057812008
04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818||322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818|322.2036684818||322.2036684818|322.2036684818|322.2036684818|322.2036684818|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801||308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801||308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801||308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801||308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801||308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801||308.99416780801|308.99416780801|308.99416780801|308.99416780801|308.99416780801|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109||270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109||270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109|270.12340922109
04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782||88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782||88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782||88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782||88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782||88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782||88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|88.474402865782|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965||91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965||91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|91.54102727965|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084||97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084||97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084|97.329194475084
04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|276.22488009018|271.370069546||271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546||271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546||271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546||271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546||271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546||271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|271.370069546|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548||291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548||291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|291.59510610548|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632||273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632||273.60554173632|273.60554173632|273.60554173632||273.60554173632||273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|273.60554173632|304.93111520091||304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091||304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091|304.93111520091
04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|457.73156483399|457.73156483399|457.73156483399|457.73156483399|457.73156483399|457.73156483399|457.73156483399|457.73156483399|457.73156483399|457.73156483399|457.73156483399|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791||463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791||463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791||463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|463.85914412791|500.17160246702||500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702||500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702|500.17160246702||500.17160246702|500.17160246702|500.17160246702|500.17160246702|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378||534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378||534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|534.49699979378|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|586.32843329725|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537||507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537||507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537|507.54698957537
04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853||172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853|172.59374792853||172.59374792853|172.59374792853|172.59374792853|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194||178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194||178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194||178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|178.84621148194|194.43609780386|194.43609780386|194.43609780386|194.43609780386|194.43609780386|194.43609780386||194.43609780386|194.43609780386|194.43609780386|194.43609780386|194.43609780386|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399||201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|201.09641093399|205.16064327731||205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|205.16064327731|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954||190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954||190.59534686954|190.59534686954|190.59534686954||190.59534686954||190.59534686954|190.59534686954|190.59534686954|190.59534686954|190.59534686954|198.20235318477|198.20235318477||198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477||198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477|198.20235318477
04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813||131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813||131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813||131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|131.33906618813|132.13983357962|132.13983357962|132.13983357962|132.13983357962||132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962||132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962||132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|132.13983357962|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407||134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407||134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|134.47157061407|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075||143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075||143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075|143.24534819075
04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671||182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671||182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671||182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|182.95154667671|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116||172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116||172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116||172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116||172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116||172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|172.65117743116|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|181.14697034012|190.6890504233|190.6890504233|190.6890504233|190.6890504233|190.6890504233|190.6890504233|190.6890504233|190.6890504233|190.6890504233|190.6890504233|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151||180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151|180.15026020151||180.15026020151|180.15026020151|180.15026020151||180.15026020151||180.15026020151|180.15026020151|180.15026020151|180.15026020151|172.74635157309|172.74635157309|172.74635157309||172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309||172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309|172.74635157309
04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|205.16756829288|205.16756829288|205.16756829288|205.16756829288|205.16756829288|205.16756829288|205.16756829288|205.16756829288|205.16756829288|205.16756829288|205.16756829288|205.16756829288|205.16756829288|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112||182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112||182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112||182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|182.24805313112|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311||180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311||180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311||180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|180.96860509311|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666||188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666||188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|188.88870864666|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846||164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|164.63472147846|144.59907381118|144.59907381118||144.59907381118|144.59907381118|144.59907381118||144.59907381118||144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118||144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118||144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118|144.59907381118
04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981||96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981||96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981||96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981||96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981||96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981||96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981||96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981||96.59662538981|96.59662538981|96.59662538981|96.59662538981|96.59662538981|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657||80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657||80.820469703657|80.820469703657|80.820469703657||80.820469703657||80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657|80.820469703657||80.820469703657|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484||75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484|75.430929771484
04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|196.09618616072|196.09618616072|196.09618616072|196.09618616072|196.09618616072|196.09618616072|196.09618616072|196.09618616072|196.09618616072|196.09618616072|205.27828379486|205.27828379486|205.27828379486|205.27828379486|205.27828379486|205.27828379486|205.27828379486|205.27828379486|205.27828379486||205.27828379486|205.27828379486|205.27828379486|205.27828379486|177.28957810019|177.28957810019||177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019||177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019||177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019||177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|177.28957810019|179.4592403156|179.4592403156|179.4592403156||179.4592403156|179.4592403156|179.4592403156|179.4592403156|179.4592403156|179.4592403156|179.4592403156|179.4592403156|179.4592403156|179.4592403156|179.4592403156|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635||177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635||177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|177.61559048635|186.17010689833|186.17010689833|186.17010689833|186.17010689833|186.17010689833|186.17010689833|186.17010689833|186.17010689833|186.17010689833|200.6965210952|200.6965210952|200.6965210952|200.6965210952|200.6965210952|200.6965210952|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195||188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195||188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195|188.78246004195
04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353||131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353||131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.63404681353|131.44739151758|131.44739151758|131.44739151758||131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758|131.44739151758
04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774|287.935545774||287.935545774|287.935545774|287.935545774|284.82243654259|284.82243654259|284.82243654259||284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259||284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259||284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259||284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|284.82243654259|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417||255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417||255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417||255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|255.54926790417|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673||244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673||244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673|244.56815762673
04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281||275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281||275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|275.94848076281|292.44842065624|292.44842065624|292.44842065624|292.44842065624|292.44842065624|292.44842065624|292.44842065624||292.44842065624|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966||249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966||249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966||249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966||249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966||249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.1127641966|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432||249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432|249.77466706432||249.77466706432|249.77466706432|249.77466706432||249.77466706432||249.77466706432|249.77466706432|249.77466706432|285.67224084946|285.67224084946|285.67224084946|285.67224084946||285.67224084946|285.67224084946|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283||239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283|239.94174388283
04365|18442|/equities/tvs-motor-company|NIFTY200|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116|303.8465106116||303.8465106116|303.8465106116|303.8465106116|303.8465106116|307.72071440597|307.72071440597||307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597||307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597|307.72071440597||262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471||262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471||262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471||262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471||262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|262.6993071471|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|281.94183756061|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324||255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324||255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324|255.4931832324
04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402||159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402||159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402||159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402||159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402||159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402||159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|159.32382885402|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296||152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296||152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|152.00044730296|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||151.24573110475|151.24573110475|151.24573110475||151.24573110475||151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475||151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475|151.24573110475
04367|18447|/equities/union-bank-of-india|NIFTY200|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226||97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226||97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226||97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226||97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226||97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226||97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226||97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226||97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|97.060434055226|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|110.185762028|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|103.75600254998|124.61985941288|124.61985941288|124.61985941288|124.61985941288|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217||124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217||124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217|124.52273168217
04368|18449|/equities/united-breweries|NIFTY200|116.8199075477|116.8199075477|116.8199075477|116.8199075477|116.8199075477|116.8199075477|116.8199075477|116.8199075477|116.8199075477|116.8199075477|116.8199075477|116.8199075477|116.8199075477|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168||93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168||93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168||93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168||93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168||93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168||93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168||93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168||93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|93.024293317168|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786||94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786|94.218990111786||94.218990111786|94.218990111786|94.218990111786||97.336684103625||97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625||97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625||97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625|97.336684103625
04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|245.28698883824|245.28698883824|245.28698883824|245.28698883824|245.28698883824|245.28698883824|245.28698883824|245.28698883824|245.28698883824|245.28698883824|251.56091813657|251.56091813657|251.56091813657|251.56091813657|251.56091813657|251.56091813657|251.56091813657|251.56091813657|251.56091813657||251.56091813657|251.56091813657|251.56091813657|251.56091813657|251.56091813657|251.56091813657||251.56091813657|251.56091813657|251.56091813657|251.56091813657|251.56091813657|251.56091813657|251.56091813657|251.56091813657|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042||249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042||249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042||249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042|249.20098481042||227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072||227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072||227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|227.80965793072|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376||213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376||213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376|213.31291240376
04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965|90.674643165965||90.674643165965|90.674643165965|90.674643165965|90.674643165965|88.060992896788|88.060992896788||88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788||88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788||88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788||88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788||88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788||88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788||88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|88.060992896788|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|94.42120528477|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771||81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771||81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771|81.76836801771
04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323|151.99337292323||152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688||152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688||152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|152.52721818688|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228||165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228||165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228||165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|165.6949998228|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905||170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905||170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|170.07790749905|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489||179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489||179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489|179.69329575489
04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|343.65090203505|343.65090203505|343.65090203505|343.65090203505|343.65090203505|343.65090203505|343.65090203505|343.65090203505|343.65090203505|343.65090203505|343.65090203505|343.65090203505|343.65090203505|343.65090203505|343.65090203505|343.65090203505|229.11740329961|229.11740329961|229.11740329961||229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961||229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961||229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961||229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961||229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961||229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961||229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961||229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|229.11740329961|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165||224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165|224.46206017165||224.46206017165|224.46206017165|224.46206017165||224.46206017165||224.46206017165|224.46206017165|224.46206017165|224.46206017165|247.66587610382|247.66587610382|247.66587610382||247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382||247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382|247.66587610382
04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|137.81863494839|137.81863494839|137.81863494839|137.81863494839|137.81863494839|137.81863494839|137.81863494839|137.81863494839|137.81863494839|137.81863494839|137.81863494839|137.81863494839|137.81863494839|137.81863494839|146.67954634297|146.67954634297|146.67954634297|146.67954634297|146.67954634297||146.67954634297|146.67954634297|146.67954634297|146.67954634297|146.67954634297|146.67954634297||146.67954634297|146.67954634297|146.67954634297|146.67954634297|146.67954634297|146.67954634297|146.67954634297|146.67954634297|146.67954634297|146.67954634297|146.67954634297|96.377960959162|96.377960959162|96.377960959162||96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162||96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162||96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162||96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162|96.377960959162||96.377960959162|96.377960959162|96.377960959162|97.351475716326|97.351475716326|97.351475716326|97.351475716326||97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|97.351475716326|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|100.68932690317|118.54449940329|118.54449940329||118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329||118.54449940329|118.54449940329|118.54449940329||118.54449940329||118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329|118.54449940329||109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666||109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666|109.59801355666
04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474|291.82490526474||291.82490526474|291.82490526474|291.82490526474|291.82490526474|312.03877725534|312.03877725534||312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534||312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534|312.03877725534||321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905||321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905||321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905||321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905|321.96827897905||330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|330.40687045035|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159||322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159||322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159|322.21927858159
04375|18466|/equities/whirlpool-of-india|NIFTY200|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414||289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414||289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414||289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|289.33895989414|296.00499232122|296.00499232122|296.00499232122||296.00499232122|296.00499232122|296.00499232122|296.00499232122|296.00499232122|296.00499232122|296.00499232122|296.00499232122|296.00499232122||296.00499232122|296.00499232122|296.00499232122|331.99676120326|331.99676120326|331.99676120326|331.99676120326|331.99676120326|331.99676120326|331.99676120326|331.99676120326|331.99676120326|331.99676120326||331.99676120326|331.99676120326|331.99676120326|331.99676120326|331.99676120326|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714||364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714||364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|364.4791423714|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299||299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299||299.51937937299|299.51937937299|299.51937937299||299.51937937299||299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|299.51937937299|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481||198.745482481|198.745482481|198.745482481|198.745482481|198.745482481|198.745482481
04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078||243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078||243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078||243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|243.92216424078|257.18520527691|257.18520527691|257.18520527691|257.18520527691|257.18520527691|257.18520527691|257.18520527691|257.18520527691|257.18520527691|257.18520527691|257.18520527691|257.18520527691|257.18520527691|257.18520527691||257.18520527691|274.36307756314|274.36307756314|274.36307756314|274.36307756314|274.36307756314|274.36307756314|274.36307756314|274.36307756314||274.36307756314|274.36307756314|274.36307756314|274.36307756314|285.1117921263|285.1117921263|285.1117921263|285.1117921263|285.1117921263|285.1117921263|285.1117921263|285.1117921263|285.1117921263||285.1117921263|285.1117921263|285.1117921263|285.1117921263|285.1117921263|285.1117921263|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178||299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178||299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|299.49661452178|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|304.99879274287|304.99879274287||304.99879274287||304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287||304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287|304.99879274287
04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963|94.227592546963||94.227592546963|94.227592546963|94.227592546963|94.227592546963|97.030812726636|97.030812726636||97.030812726636|97.030812726636|97.030812726636|97.030812726636|97.030812726636|97.030812726636|97.030812726636|97.030812726636|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549||99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549||99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549|99.628117756549||99.628117756549|99.628117756549|99.628117756549|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438||88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438||88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438||88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438||88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438||88.51033462438|88.51033462438|88.51033462438||88.51033462438||88.51033462438|88.51033462438|88.51033462438|88.51033462438|88.51033462438|89.467638354777|89.467638354777||89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777||89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777|89.467638354777
04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469||138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469||138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469||138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469||138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469||138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469||138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469||138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469||138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|138.41334625469|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055||111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055||111.88623807055|111.88623807055|111.88623807055||111.88623807055||111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055||111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055||111.88623807055|111.88623807055|111.88623807055|111.88623807055|111.88623807055|99.216314685241
04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987||29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987||29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987||||29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987||29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987||29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987||29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.689046540987|29.54574965516||29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516||29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516||29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516||29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.54574965516|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|29.298470563603|26.616341800379|||26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379||26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379|26.616341800379
04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|122.15351576001|122.15351576001|122.15351576001|122.15351576001|122.15351576001|122.15351576001|122.15351576001||122.15351576001|122.15351576001|122.15351576001|122.15351576001|122.15351576001|122.15351576001|122.15351576001|122.15351576001|122.15351576001|122.15351576001|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415||110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415||||110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415||110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415||110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415||110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|110.6172434415|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418||87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418||87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418||87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418||87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|||87.74758925418|87.74758925418|87.74758925418||87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418|87.74758925418||87.74758925418|87.74758925418|93.104841854487|93.104841854487|93.104841854487|93.104841854487|93.104841854487|95.055378215468|95.055378215468|95.055378215468
04381|946144|/equities/adeka-corp|TOPIX500|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523||148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523||148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523||||148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523||148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523||148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523||148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|148.06106020523|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133||124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133||124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133||124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133||124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|124.1248283133|120.07354684282|120.07354684282|120.07354684282|120.07354684282|120.07354684282|120.07354684282|||120.07354684282|120.07354684282|120.07354684282||120.07354684282|120.07354684282|120.07354684282|120.07354684282|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965||107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965|107.21905440965
04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309||428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309||428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309||||428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309||428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|428.70602405309|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692||244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692||244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692||244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692||244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692||244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|244.75529042692|148.20988756694|148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|||148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694||148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694|148.20988756694
04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273||123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273||123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273||||123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|123.65168132273|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787||92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787||92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|92.28908243787|112.41057544199||112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199||112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199||112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199|112.41057544199|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036||97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036||97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|97.219116325036|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|||89.458584150021|89.458584150021|89.458584150021||89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021||89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021|89.458584150021
04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799||141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799||141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799||||141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799||141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|141.57181048799|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359||147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359||147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|147.5751683359|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184||137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184||137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184||137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|137.23199302184|144.79308808145|144.79308808145|144.79308808145|144.79308808145|144.79308808145|144.79308808145|144.79308808145||144.79308808145|144.79308808145|144.79308808145|144.79308808145|144.79308808145|144.79308808145|144.79308808145|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|||137.88504721593|137.88504721593|137.88504721593||137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|137.88504721593|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117||135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117|135.05563173117
04385|946310|/equities/aeon-mall-co-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|||68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383||68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383|68.197544497383
04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247||67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247||67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247||||67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247||67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247||67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247||67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247||67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247||67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247||67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247||67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|67.917374375247|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|||70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109||70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109|70.554709413109
04387|949910|/equities/aica-kogyo|TOPIX500|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309||43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309||43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309||||43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309||43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309||43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309||43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|43.606577455309|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|||39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843||39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843|39.369619052843
04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493||81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493||81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493||||81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|81.380021269493|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231||84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231||84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231|84.163301655231||73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602||73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602||73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602||73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602||73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|73.453104489602|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|||72.38256633353|72.38256633353|72.38256633353||72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|72.38256633353|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777||74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777|74.54204950777
04389|946132|/equities/air-water-inc|TOPIX500|149.88673757782|149.88673757782|149.88673757782|149.88673757782|149.88673757782|161.89794620691|161.89794620691||161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691||161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691||||161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691||161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691||161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691||161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|161.89794620691|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674||118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674||118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674||118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674||118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|||118.44169010674|118.44169010674|118.44169010674||118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|118.44169010674|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141||122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141|122.174109141
04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|183.08091902658|183.08091902658|183.08091902658|183.08091902658|183.08091902658|183.08091902658|183.08091902658||183.99722520811|183.99722520811|183.99722520811|183.99722520811|183.99722520811|183.99722520811|183.99722520811|183.99722520811|183.99722520811|183.99722520811|183.99722520811|183.99722520811|183.99722520811|183.99722520811|183.99722520811|183.99722520811|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629||167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629||||167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629||167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629||167.85158157629|167.85158157629|167.85158157629|167.85158157629|167.85158157629|182.85880358665|182.85880358665|182.85880358665|182.85880358665|182.85880358665|182.85880358665|182.85880358665|182.85880358665|182.85880358665||182.85880358665|182.85880358665|182.85880358665|182.85880358665|182.85880358665|182.85880358665|182.85880358665|182.85880358665|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539||113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539||113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539||113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539||113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|||113.9115560539|113.9115560539|113.9115560539||113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|113.9115560539|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035||119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035|119.64619834035
04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|126.35969604686|126.35969604686|126.35969604686|126.35969604686|126.35969604686|126.35969604686|126.35969604686||126.35969604686|126.35969604686|126.35969604686|126.35969604686|126.35969604686|126.35969604686|126.35969604686|126.35969604686|126.35969604686|126.35969604686|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723||129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723||||129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723||129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|129.78871386723|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|||113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117||113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117|113.36149904117
04392|946105|/equities/alfresa-holdings-corp|TOPIX500|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975||57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975||57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975||||57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975||57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975||57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975||57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975|57.313624785975||57.313624785975|57.313624785975|53.301116719343|53.301116719343|53.301116719343||53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343||53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343||53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|||53.301116719343|53.301116719343|53.301116719343||53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|53.301116719343|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238||59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238|59.026053664238
04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|62.710065443435|62.710065443435|62.710065443435|62.710065443435|62.710065443435|62.710065443435|62.710065443435||62.710065443435|62.710065443435|62.710065443435|62.710065443435|62.710065443435|68.09871691274|68.09871691274|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605||72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605||||72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|72.078914575605|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972||77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|77.134296358972|75.519685483338|75.519685483338||90.030859401705|90.030859401705|90.030859401705|90.030859401705|90.030859401705|90.030859401705|90.030859401705|90.030859401705|90.030859401705|90.030859401705|90.030859401705|90.030859401705|90.030859401705|90.030859401705||96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796||96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796||96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796||96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796||96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|||96.447512401796|96.447512401796|96.447512401796||96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|96.447512401796|100.18126827023|100.18126827023|100.18126827023||100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023|100.18126827023
04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382||161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382||161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382||||161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382||161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382||161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382||161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|161.02974086382|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612||135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612||135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612||135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612||135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|135.95891663612|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|||130.10547147448|130.10547147448|130.10547147448||130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|130.10547147448|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479||138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479|138.66823498479
04395|952375|/equities/amano-corp|TOPIX500|85.913888305051|85.913888305051|85.913888305051|85.913888305051|85.913888305051|85.913888305051|85.913888305051||85.913888305051|85.913888305051|85.913888305051|85.913888305051|85.913888305051|85.913888305051|85.913888305051|85.913888305051|85.913888305051|85.913888305051|85.913888305051|85.913888305051|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894||89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894||||89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894||89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894||89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894||89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894||89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894||89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894||89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|89.952767568894|81.876472337521|81.876472337521|81.876472337521||81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|||81.876472337521|81.876472337521|81.876472337521||81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|81.876472337521|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225||87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225|87.68752459225
04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|67.616320324602|67.616320324602|67.616320324602|67.616320324602|67.616320324602|67.616320324602|67.616320324602||67.616320324602|67.616320324602|67.616320324602|67.616320324602|67.616320324602|67.616320324602|67.616320324602|67.616320324602|67.616320324602|67.616320324602|67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287||67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287||||67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287|67.880374983287|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.729353335646||70.729353335646|70.729353335646|70.729353335646|70.729353335646|70.33967155523|70.33967155523|70.33967155523|70.33967155523|70.33967155523|70.33967155523|70.33967155523|70.33967155523|70.33967155523|70.33967155523||70.33967155523|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713||70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|70.758562243713|72.141515087949|72.141515087949|72.141515087949||72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949||72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949||72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|72.141515087949|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982||73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|||73.212615654982|73.212615654982|73.212615654982||73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|73.212615654982|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867||75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867|75.327820864867
04397|946220|/equities/anritsu-corp|TOPIX500|114.10679407826|114.10679407826|114.10679407826|114.10679407826|114.10679407826|114.10679407826|114.10679407826||114.10679407826|114.10679407826|114.10679407826|114.10679407826|114.10679407826|114.10679407826|114.10679407826|114.10679407826|127.6076874058|127.6076874058|127.6076874058|127.6076874058|127.6076874058|127.6076874058|127.6076874058|127.6076874058|127.6076874058|127.6076874058|127.6076874058|139.57178042372|139.57178042372||139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372||||139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372|139.57178042372||139.57178042372|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374||123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374|123.18236655374||126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579||126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579||126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579||126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|126.62400706579|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217||101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|101.85902284217|||101.85902284217|101.85902284217|101.85902284217||101.85902284217|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062||107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062|107.42469636062
04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145||100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|100.69526816145|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351||92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351||||92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351||92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351||92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351||92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|92.549096672351|96.028198296638|96.028198296638|96.028198296638|96.028198296638|96.028198296638||96.028198296638|96.028198296638|96.028198296638|96.028198296638|96.028198296638||96.028198296638|96.028198296638|96.028198296638|96.028198296638|96.028198296638|96.028198296638|96.028198296638|96.028198296638|96.028198296638|96.028198296638|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779||91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779|91.705214485779||91.705214485779|91.705214485779|91.705214485779|91.705214485779|96.667138716075|96.667138716075|96.667138716075|96.667138716075|96.667138716075|96.667138716075|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|||88.087423652337|88.087423652337|88.087423652337||88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337||88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337|88.087423652337
04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123||81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123||81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123||||81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123||81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123||81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123||81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123||81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123||81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123|81.361944573123||81.361944573123|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545||84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|||84.262251261545|84.262251261545|84.262251261545||84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|84.262251261545|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844||88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844|88.943339203844
04400|952550|/equities/as-one-corp|TOPIX500|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181||1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181||1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181||||1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181|1.4895696529181||1.4895696529181|1.4895696529181|1.4895696529181|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869||1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869||1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.5951015729869|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993||1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993||1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993|1.6126960872993||1.6126960872993|1.6126960872993|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819||1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.7117735397819|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6759090853553|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|||1.6366459490379|1.6366459490379|1.6366459490379||1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379||1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379|1.6366459490379
04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424||97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424||97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424||||97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|97.771596109424|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483||104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|104.52048374483|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944||101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944||101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944||101.75181680944|101.75181680944|101.75181680944|101.75181680944|101.75181680944||101.75181680944|109.27543017714|109.27543017714|109.27543017714|109.27543017714|109.27543017714|109.27543017714|109.27543017714|109.27543017714|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297||115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297||115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|115.29984719297|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|||121.61917977403|121.61917977403|121.61917977403||121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|121.61917977403|131.88511730505|131.88511730505|131.88511730505|131.88511730505|131.88511730505|131.88511730505|131.88511730505|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413||117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413|117.84400420413
04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708||173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|173.37216929708|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171||151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171||||151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171||151.91960226171|151.91960226171|151.91960226171|151.91960226171|151.91960226171|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711||159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711||159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711|159.5274671711||159.5274671711|159.5274671711|149.76995462714|149.76995462714|149.76995462714||149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714|149.76995462714||149.76995462714|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332|165.3199490332||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|||174.40652920477|174.40652920477|174.40652920477||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477||174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477|174.40652920477
04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073||74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073||74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073||||74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073||74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073||74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073|74.162184604073||74.162184604073|74.162184604073|77.152620161534|77.152620161534|77.152620161534|77.152620161534|77.152620161534|77.152620161534|77.152620161534|77.152620161534|65.678573390256|65.678573390256|65.678573390256||65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256||65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256||65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256||65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|65.678573390256|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|||68.048709958097|68.048709958097|68.048709958097||68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.048709958097|68.696518124006|68.696518124006|68.696518124006|68.696518124006|68.696518124006|68.696518124006||68.696518124006|68.696518124006|68.696518124006|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996|68.092537317996
04404|946263|/equities/asics-corp|TOPIX500|108.57241020811|108.57241020811|108.57241020811|108.57241020811|108.57241020811|108.57241020811|108.57241020811||108.57241020811|108.57241020811|108.57241020811|108.57241020811|108.57241020811|108.57241020811|108.57241020811|108.57241020811|108.57241020811|108.57241020811|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541||116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541||||116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541||116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|116.83875190541|124.86107604105|124.86107604105||124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105||124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105|124.86107604105|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351||104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351||104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351||104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351||104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|104.09079817351|||104.09079817351|100.73725495602|100.73725495602||100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602||100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602|100.73725495602
04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|69.796759627689|69.796759627689|69.796759627689|69.796759627689|69.796759627689|69.796759627689|69.796759627689||69.796759627689|69.796759627689|69.796759627689|69.796759627689|69.796759627689|69.796759627689|69.796759627689|69.796759627689|69.796759627689|69.796759627689|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843||54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843||||54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843||54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843||54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843||54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|54.385531551843|57.800377876805|57.800377876805|57.800377876805||57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805||57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805||57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805||57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|57.800377876805|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|60.305466974944|63.044102800602|63.044102800602|63.044102800602|||63.044102800602|63.044102800602|63.044102800602||63.044102800602|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779||61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779|61.518445355779
04406|953004|/equities/autobacs-seven|TOPIX500|81.76734640126|81.76734640126|81.76734640126|81.76734640126|81.76734640126|81.76734640126|81.76734640126||85.529802409242|85.529802409242|85.529802409242|85.529802409242|85.529802409242|85.529802409242|85.529802409242|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117||83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117||||83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117|83.825627404117||83.825627404117|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635||87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635||87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635||87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635||87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635||87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635||87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|87.169447406635|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|89.144898354164|||89.144898354164|89.144898354164|89.144898354164||89.144898354164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|89.996263002164|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264|91.45589915264||91.45589915264|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404|94.024652663404
04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548||227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548||227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548||||227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|227.56042565548|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161||234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161|234.27715159161||234.27715159161|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774||255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774|255.12327433774||207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914||207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914||207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914||207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|||207.04528800914|207.04528800914|207.04528800914||207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|207.04528800914|209.34600055524|209.34600055524|209.34600055524|209.34600055524|209.34600055524|209.34600055524|209.34600055524|209.34600055524|220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346||220.75692606346|220.75692606346|220.75692606346|220.75692606346|220.75692606346|221.40564460215|221.40564460215|221.40564460215|221.40564460215|221.40564460215
04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|121.42332957002|121.42332957002|121.42332957002|121.42332957002|121.42332957002|121.42332957002|121.42332957002||121.42332957002|121.42332957002|121.42332957002|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278||102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278||||102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278||102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278||102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278||102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278||102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278||102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|102.36069697278|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502||95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502||95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|95.448328987502|101.86587938901|101.86587938901|101.86587938901|101.86587938901|101.86587938901|101.86587938901|101.86587938901|101.86587938901|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|||113.81281006113|113.81281006113|113.81281006113||113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|113.81281006113|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074||87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074|87.989617204074
04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794||44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794||44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794||||44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794||44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794||44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|44.326100810794|45.094511283057|45.094511283057||45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057||45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057||45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057||45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057||45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|45.094511283057|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|||38.79398085276|38.79398085276|38.79398085276||38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|38.79398085276|42.155456993415|42.155456993415|42.155456993415|42.155456993415|42.155456993415|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509||43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509|43.526093683509
04410|991446|/equities/benefit-one-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04411|946340|/equities/benesse-holdings|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|129.38515225143|129.38515225143|129.38515225143|129.38515225143|129.38515225143|131.41819167667|131.41819167667||131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667|131.41819167667||131.41819167667|131.41819167667|131.09569626386|131.09569626386|131.09569626386||||131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386||131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386||131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386|131.09569626386||131.09569626386|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766||117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766||117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766||117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766||117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|||117.4408487766|117.4408487766|117.4408487766||117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|117.4408487766|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228||111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228|111.67506516228
04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042||87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042||87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042||||87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042||87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042||87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042||87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|87.485509129042|89.92240634088|89.92240634088|89.92240634088||89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088||89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088||89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088||89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|||89.92240634088|89.92240634088|89.92240634088||89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|89.92240634088|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084||97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084|97.563586430084
04414|949900|/equities/calbee-inc|TOPIX500|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956||110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956||110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956||||110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956||110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|110.78332869956|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077||113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077||113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|113.82121698077|110.45134640205|110.45134640205|110.45134640205||110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205||110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205||110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|110.45134640205|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938||114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|114.07199140938|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|||115.62483291543|115.62483291543|115.62483291543||115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|115.62483291543|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308||106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308|106.95604543308
04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|90.760292272697|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651||91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651||91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651||||91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|91.288854741651|96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518||96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518|96.697124939518||96.697124939518|96.697124939518|96.697124939518|96.697124939518|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399||97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399||97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399||97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399||97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399||97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.421944204399|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|||97.795523102651|97.795523102651|97.795523102651||97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651||97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651|97.795523102651
04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|109.46717812646|109.46717812646|109.46717812646|113.80662472731|113.80662472731|113.80662472731|113.80662472731||113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731||113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731||||113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731||113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731||113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|113.80662472731|120.37042394503|120.37042394503|120.37042394503|120.37042394503|120.37042394503|120.37042394503||109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274||109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274||109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274||109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|109.90624989274|114.08992753547|114.08992753547||114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|114.08992753547|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|106.90986125367|||106.90986125367|106.90986125367|106.90986125367||106.90986125367|106.90986125367|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|107.60932184567|113.02669115261|113.02669115261|113.02669115261|113.02669115261|113.02669115261|116.75225562976|116.75225562976|116.75225562976|116.75225562976||116.75225562976|116.75225562976|116.75225562976|116.75225562976|116.75225562976|116.75225562976|116.75225562976|116.75225562976|117.33541263053|117.33541263053
04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|80.008230669562|80.008230669562|80.008230669562|80.008230669562|80.008230669562|80.008230669562|80.008230669562||80.008230669562|80.008230669562|80.008230669562|80.008230669562|80.008230669562|80.008230669562|80.008230669562|80.008230669562|80.008230669562|80.008230669562|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101||91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101||||91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101||91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101|91.717848371101||91.717848371101|91.717848371101|97.254549896721|97.254549896721|97.254549896721|97.254549896721|97.254549896721|97.254549896721|97.254549896721|97.254549896721|97.254549896721|97.254549896721|97.254549896721|97.254549896721||97.254549896721|97.254549896721|97.254549896721|97.254549896721|97.254549896721|97.254549896721|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098||90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098||90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098||90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098||90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|90.484499634098|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.19249323314|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|||106.74972680708|106.74972680708|106.74972680708||106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|106.74972680708|116.42715165243|116.42715165243|116.42715165243|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|128.7398288872|130.96891990396|130.96891990396||130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396|130.96891990396
04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653||62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653||62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653||||62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653||62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653||62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653||62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653|62.408127078653||62.408127078653|62.408127078653|62.597170533665|62.597170533665|62.597170533665||62.597170533665|62.597170533665|62.597170533665|62.597170533665|62.597170533665|62.597170533665|62.597170533665|62.597170533665|62.597170533665|62.597170533665|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|||67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659||67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659|67.592966702659
04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335||114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335||114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335||||114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335||114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335|114.33792849335||114.33792849335|114.33792849335|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688||91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688||91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688||91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688||91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688||91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|||91.427920239688|91.427920239688|91.427920239688||91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|91.427920239688|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509||93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509|93.86271917509
04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613||104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613||104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613||||104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613||104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613||104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613||104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|104.87970071613|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726||81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726||81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726||81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726||81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|||81.154254432726|81.154254432726|81.154254432726||81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|81.154254432726|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|80.200668484446|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246||82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246|82.313660140246
04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893||242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893||242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893||||242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893||242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893||242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893||242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|242.86849039893|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477||197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477||197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477||197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477||197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|||197.54399596477|197.54399596477|197.54399596477||197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|197.54399596477|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037||180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037|180.19812450037
04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647||87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647||87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647||||87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647||87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647||87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|87.627607835647|95.442434361137|95.442434361137||95.442434361137|95.442434361137|95.442434361137|95.442434361137|95.442434361137|95.442434361137|95.442434361137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137||83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137||83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137||83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137||83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|83.224278094137|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|84.668726569411|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|||82.514278751217|82.514278751217|82.514278751217||82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|82.514278751217|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|84.920938138049|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174||85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174|85.836816975174
04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313||201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313||201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313||||201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313||201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313||201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313||201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|201.71395356313|216.28276029671|216.28276029671||216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671||216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671|216.28276029671||216.28276029671|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601||257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|257.86320154601|250.255436283|250.255436283|250.255436283|||250.255436283|250.255436283|250.255436283||250.255436283|250.255436283|250.255436283|250.255436283|250.255436283|250.255436283|250.255436283|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873||288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873|288.56204817873
04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911||||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|||48.980268199911|48.980268199911|48.980268199911||48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|48.980268199911|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538||49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538|49.585709715538
04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456||159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456||159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456||||159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456||159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456|159.77741687456||164.78014198523|164.78014198523|164.78014198523|164.78014198523|164.78014198523|164.78014198523|164.78014198523|164.78014198523|164.78014198523|164.78014198523|164.78014198523|164.78014198523|164.78014198523|164.78014198523||164.78014198523|164.78014198523|164.78014198523|164.78014198523|164.78014198523|164.78014198523|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498||152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498||152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498||152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498||152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|152.34991261498|||152.34991261498|154.9357909662|154.9357909662||154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|154.9357909662|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068||170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068|170.15626925068
04426|952591|/equities/colowide-co-ltd|TOPIX500|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946||66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946||66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946||||66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946||66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946||66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946||66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946||66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946||66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|66.750780696946|67.142895204943||67.142895204943|67.142895204943|67.142895204943|67.142895204943|67.142895204943|67.142895204943|67.142895204943|67.142895204943|67.142895204943|67.142895204943|72.560242943072|72.560242943072|72.560242943072|72.560242943072||72.560242943072|72.560242943072|72.560242943072|72.560242943072|72.560242943072|72.560242943072|72.560242943072|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|||70.994807439041|70.994807439041|70.994807439041||70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|70.994807439041|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485||76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485|76.703877004485
04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619||73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619||73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619||||73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619||73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619||73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619||73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|73.899629904619|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236||64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236||64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236||64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236||64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|||64.348397294236|64.348397294236|64.348397294236||64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236||64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236|64.348397294236
04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195||183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195||183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195||||183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195||183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195||183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195|183.22584762195||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|||150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662||150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662|150.0559744662
04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206||130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206||130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206||||130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206||130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206||130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206||130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|130.4937378206|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281||121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281||121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281||121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281||121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|121.62031932281|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|||117.13295578663|117.13295578663|117.13295578663||117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|117.13295578663|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023||124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023|124.4559435023
04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061||70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061|70.398392657061||72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442||||72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442||72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|72.48598914442|61.436614098759|61.436614098759|61.436614098759|61.436614098759||61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759||61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759||61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759||61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|61.436614098759|64.758054725636|64.758054725636|64.758054725636|64.758054725636|64.758054725636|64.758054725636|64.758054725636|64.758054725636|64.758054725636|64.758054725636||64.758054725636|64.758054725636|64.758054725636|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538||71.869546335538|71.869546335538|71.869546335538|71.869546335538|71.869546335538|75.755819896214|75.755819896214|75.755819896214|75.755819896214|75.755819896214|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|||84.824396081261|84.824396081261|84.824396081261||84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261||84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261|84.824396081261
04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|107.82652132742|107.82652132742|107.82652132742|107.82652132742|107.82652132742|107.82652132742|107.82652132742||107.82652132742|107.82652132742|107.82652132742|107.82652132742|107.82652132742|107.82652132742|107.82652132742|107.82652132742|107.82652132742|107.82652132742|107.82652132742|107.82652132742|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416||101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416||||101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416||101.93469590416|101.93469590416|101.93469590416|101.93469590416|101.93469590416|110.37029776212|110.37029776212|110.37029776212|117.06525998039|117.06525998039|117.06525998039|117.06525998039|117.06525998039|117.06525998039||117.06525998039|117.06525998039|117.06525998039|117.06525998039|117.06525998039|117.06525998039|117.06525998039|117.06525998039|117.06525998039|117.06525998039|117.06525998039|126.55703781664|126.55703781664|126.55703781664||126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664||126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664||126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|126.55703781664|140.51588592437|140.51588592437|140.51588592437||153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732||153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|||153.49378548732|153.49378548732|153.49378548732||153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|153.49378548732|160.25661462448|160.25661462448|160.25661462448|160.25661462448|160.25661462448|160.25661462448||160.25661462448|160.25661462448|160.25661462448|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302|165.71013517302
04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|156.4233795374|156.4233795374|156.4233795374|156.4233795374|156.4233795374|156.4233795374|156.4233795374||156.4233795374|156.4233795374|156.4233795374|156.4233795374|156.4233795374|156.4233795374|156.4233795374|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673||159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673||||159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673||159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673||159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673||159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|159.32143646673|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857||151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857||151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857||151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857||151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|151.30815649857|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|||115.95383285966|115.95383285966|115.95383285966||115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.95383285966|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|115.80675827665|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756||113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|113.75127277756|116.27918219855
04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|172.01371828857|172.01371828857|172.01371828857|172.01371828857|152.47145225327|152.47145225327|152.47145225327||152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327||152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327||||152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327||152.47145225327|152.47145225327|152.47145225327|152.47145225327|152.47145225327|163.48722121901|163.48722121901|163.48722121901|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928||172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928||172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928|172.31673048928||172.31673048928|172.31673048928|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|||139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629||139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629|139.69852247629
04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|52.702974371525|52.702974371525|52.702974371525|52.702974371525|52.702974371525|52.702974371525|52.702974371525||52.702974371525|52.702974371525|52.702974371525|52.702974371525|52.702974371525|52.702974371525|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937||55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937||||55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937||55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|55.463970839937|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|||53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102|53.711889020102||53.711889020102|53.711889020102|58.752886698864|58.752886698864|58.752886698864|58.752886698864|58.752886698864|60.213053239932|60.213053239932|60.213053239932
04435|946137|/equities/daicel-corp|TOPIX500|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357||81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357||81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357||||81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357||81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357|81.302962767357||81.302962767357|81.302962767357|81.302962767357|85.781621210771|85.781621210771|85.781621210771|85.781621210771|85.781621210771|85.781621210771|85.781621210771|85.781621210771|85.781621210771|85.781621210771|85.781621210771||85.781621210771|85.781621210771|85.781621210771|85.781621210771|85.781621210771|85.781621210771|85.781621210771|85.781621210771|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654||78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654||78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654||78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654||78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|||78.636691427654|78.636691427654|78.636691427654||78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654|78.636691427654||78.636691427654|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842|83.210788469842
04436|946177|/equities/daido-steel-co-ltd|TOPIX500|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055||84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055||84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055||||84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055||84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055||84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055|84.91571987055||84.91571987055|84.91571987055|91.014608806686|91.014608806686|91.014608806686|91.014608806686|91.014608806686|91.014608806686|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238||73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238||73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238||73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238||73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|73.800615290238|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|75.531031215382|81.870244225785|||81.870244225785|81.870244225785|81.870244225785||81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|81.870244225785|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129||85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129|85.403382145129
04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807||183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807||183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807||||183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807||183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807|183.25451213807||202.85204854833|202.85204854833|202.85204854833|202.85204854833|202.85204854833|202.85204854833|202.85204854833|202.85204854833|202.85204854833|202.85204854833|202.85204854833|202.85204854833|202.85204854833|202.85204854833||209.34379977949|209.34379977949|209.34379977949|209.34379977949|209.34379977949|227.63668368002|227.63668368002|227.63668368002|227.63668368002|227.63668368002|227.63668368002|227.63668368002|227.63668368002||227.63668368002|227.63668368002|227.63668368002|227.63668368002|227.63668368002||227.63668368002|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106||193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106||193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|193.37786170106|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|||201.95910403135|201.95910403135|201.95910403135||201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135||201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|201.95910403135|180.05697374501|180.05697374501
04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623||94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623||94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623||||94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|94.944628982623|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033||103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033|103.00586823033||103.00586823033|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784||99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784||99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784||99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|99.717195134784|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028||93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028||93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|93.666348990028|99.077988734718|99.077988734718|99.077988734718|99.077988734718|99.077988734718|99.077988734718|99.077988734718|99.077988734718|99.077988734718|99.077988734718|111.51026857854|111.51026857854|111.51026857854|111.51026857854|111.51026857854|111.51026857854|111.51026857854|111.51026857854|120.67949674091|120.67949674091|120.67949674091|||120.67949674091|120.67949674091|120.67949674091||120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091||120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091|120.67949674091
04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|46.590741691639|46.590741691639|46.590741691639|46.590741691639|46.590741691639|46.590741691639|46.590741691639||46.590741691639|46.590741691639|46.590741691639|46.590741691639|46.590741691639|46.590741691639|46.590741691639|46.590741691639|46.590741691639|46.590741691639|47.963455796535|47.963455796535|47.963455796535|47.963455796535|47.963455796535|47.963455796535|47.963455796535|47.963455796535|47.963455796535|47.963455796535|47.963455796535||47.963455796535|47.963455796535|47.963455796535|47.963455796535|47.963455796535||||47.963455796535|47.963455796535|47.963455796535|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.360621373935|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052||50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052||50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052||50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052||50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052||50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052||50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|50.561857567052|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927||52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.108435945927|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|||52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124||52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124|52.743467292124
04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709||165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709|165.3278180709||165.3278180709|165.3278180709|155.89757382993|155.89757382993|155.89757382993||||155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993||155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993||155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993||155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993||155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993||155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|155.89757382993|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558||138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558||138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|138.30761176558|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|||144.219154926|144.219154926|144.219154926||144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926||144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926|144.219154926
04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361||127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361||127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361||||127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361||127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361||127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361|127.64058117361||114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054||114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054||114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054||114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|114.66405057054|115.18352828309|115.18352828309|115.18352828309|115.18352828309||115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|115.18352828309|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|124.20048337621|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|||115.13477147061|115.13477147061|115.13477147061||115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061||115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061|115.13477147061
04442|952021|/equities/daio-paper-corp|TOPIX500|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164||188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164||188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164||||188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164||188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|188.9859159164|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128||191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128||191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|191.58573433128|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813||187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813||187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813|187.46708252813||187.46708252813|187.46708252813|187.46708252813|187.46708252813|198.35267746755|198.35267746755|198.35267746755|198.35267746755|198.35267746755|198.35267746755|198.35267746755|198.35267746755|198.35267746755|198.35267746755||199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|199.3193764433|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|||194.4067186627|194.4067186627|194.4067186627||194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|194.4067186627|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|190.50890643699|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429||198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429|198.53363600429
04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321||93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321||93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321||||93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321||93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321||93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321||93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|93.901924849321|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736||97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736||97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736|97.078327732736||97.078327732736|97.078327732736|97.078327732736|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019||100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|100.43797810019|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|||101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833||101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833|101.08390424833
04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|65.571268803367|65.571268803367|65.571268803367|65.571268803367|65.571268803367|65.571268803367|65.571268803367||65.571268803367|65.571268803367|65.571268803367|65.571268803367|65.571268803367|65.571268803367|65.571268803367|65.571268803367|65.571268803367|65.571268803367|67.556762039714|67.556762039714|67.556762039714|67.556762039714|67.556762039714|67.556762039714|67.556762039714|67.556762039714|67.556762039714|67.556762039714|69.863660096087||69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087||||69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087||69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|69.863660096087|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323||71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323||71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|71.117460932323|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428||68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428||68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428||68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428||68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|68.796274626428|70.846574492233|70.846574492233|70.846574492233|70.846574492233|70.846574492233|||70.846574492233|70.846574492233|70.846574492233||70.846574492233|70.846574492233|70.846574492233|70.846574492233|70.846574492233|70.846574492233|70.846574492233|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584||75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584|75.04933738584
04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|97.472466483308|97.472466483308|97.472466483308|97.472466483308|97.472466483308|97.472466483308|97.472466483308||97.472466483308|97.472466483308|97.472466483308|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288||||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|||105.38019642288|105.38019642288|105.38019642288||105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|105.38019642288|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|95.437516005435|99.094087846988|99.094087846988|99.094087846988|99.094087846988|99.094087846988||99.094087846988|99.094087846988|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125|103.47739009125
04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763||118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763||118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763||||118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763|118.93054359763||118.93054359763|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925||129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925||129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925||129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925||129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|129.55538033925|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|||99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458||99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458|99.590569721458
04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038||72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038||72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038||||72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038||72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|72.420831175038|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235||66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235||66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235||66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235||66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235||66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235||66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|66.70611804235|80.310760946725|80.310760946725|80.310760946725|||80.310760946725|80.310760946725|80.310760946725||80.310760946725|80.310760946725|80.310760946725|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665||87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|87.426395256665|76.197212108269
04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238||67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238||67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238||||67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238||67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238||67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238||67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|67.891878340238|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464||59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464||59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464||59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464||59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|59.910589594464|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.943853914609|62.796909147204|62.796909147204|62.796909147204|62.796909147204|||62.796909147204|62.796909147204|62.796909147204||62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|62.796909147204|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726||64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726|64.086980055726
04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|92.167419580112|92.167419580112|92.167419580112|92.167419580112|92.167419580112|92.167419580112|92.167419580112||92.167419580112|92.167419580112|92.167419580112|92.167419580112|92.167419580112|92.167419580112|92.167419580112|92.167419580112|92.167419580112|92.167419580112|92.167419580112|92.167419580112|95.918804004737|95.918804004737|95.918804004737|95.918804004737|95.918804004737|95.918804004737|95.918804004737|103.48679319078|103.48679319078||103.48679319078|103.48679319078|104.46352716982|104.46352716982|104.46352716982||||104.46352716982|104.46352716982|104.46352716982|104.46352716982|104.46352716982|104.46352716982|104.46352716982|104.46352716982|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315||103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315|103.41080517315||103.41080517315|106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858||106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858|106.6970750858|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023||92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023||92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023||92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023||92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|||92.445653190023|92.445653190023|92.445653190023||92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|92.445653190023|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594||98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594|98.432306043594
04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551||70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|70.26548061551|79.21075069105||79.21075069105|79.21075069105|79.21075069105|79.21075069105|79.21075069105||||79.21075069105|79.21075069105|79.21075069105|79.21075069105|79.21075069105|79.21075069105|79.21075069105|79.21075069105|79.21075069105|79.21075069105|79.21075069105|79.21075069105|79.21075069105|79.21075069105|79.429977428754|79.429977428754|79.429977428754|79.429977428754|79.429977428754|79.429977428754|79.429977428754|79.429977428754|79.429977428754|79.429977428754|79.429977428754|79.429977428754||79.429977428754|79.429977428754|79.429977428754|79.429977428754|79.429977428754|79.429977428754|79.429977428754|79.429977428754|83.758623068958|83.758623068958|83.758623068958|83.758623068958|83.758623068958|83.758623068958||83.758623068958|83.758623068958|83.758623068958|83.758623068958|83.758623068958|83.758623068958|83.758623068958|83.758623068958|83.758623068958|83.758623068958|83.758623068958|83.758623068958|83.758623068958|83.758623068958||83.758623068958|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827||81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827||81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|81.945978034827|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|||91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706||91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706|91.606834836706
04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|68.9615059027|68.9615059027|68.9615059027|68.9615059027|68.9615059027|68.9615059027|68.9615059027||68.9615059027|68.9615059027|68.9615059027|68.9615059027|68.9615059027|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513||71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513||||71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513||71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513||71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513|71.8835731513||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|||57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884||57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884|57.590249201884
04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|141.76565775184|141.76565775184|141.76565775184|141.76565775184|141.76565775184|141.76565775184|141.76565775184||141.76565775184|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095||179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095||||179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095||179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|179.40251041095|157.40652290079||157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079||157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079||157.40652290079|157.40652290079|157.40652290079|157.40652290079|157.40652290079||166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996||166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|166.75479680996|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597||139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|139.84803489597|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|163.72197299864|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|151.04757129156|113.75091973037|||113.75091973037|113.75091973037|113.75091973037||113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037||113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037|113.75091973037
04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|209.41650171789|209.41650171789|209.41650171789|209.41650171789|209.41650171789|208.37255521625|208.37255521625||208.37255521625|208.37255521625|208.37255521625|208.37255521625|208.37255521625|208.37255521625|208.37255521625|208.37255521625|208.37255521625|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598||211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598||||211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598||211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598|211.27762252598||211.27762252598|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426||273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426||273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426||273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426|273.06023021426||273.06023021426|273.06023021426|273.06023021426|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043||215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|||215.79818249043|215.79818249043|215.79818249043||215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|215.79818249043|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706||191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706|191.40716717706
04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798||||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|||122.36182819798|122.36182819798|122.36182819798||122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|122.36182819798|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888||121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888|121.75427436888
04455|952120|/equities/duskin-co-ltd|TOPIX500|91.702513880516|91.702513880516|91.702513880516|91.702513880516|91.702513880516|91.702513880516|91.702513880516||91.702513880516|91.702513880516|91.702513880516|91.702513880516|91.702513880516|91.702513880516|91.702513880516|91.702513880516|91.702513880516|91.702513880516|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832||82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832||||82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832||82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832||82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832||82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|82.634977769832|81.332839017168|81.332839017168|81.332839017168|81.332839017168||81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168||81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168||81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168||81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|81.332839017168|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.092149660627|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|||88.670279885481|88.670279885481|88.670279885481||88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481||88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481|88.670279885481
04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812||146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812||146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812||||146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812||146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812|146.86684161812||146.86684161812|153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039||153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039|153.51881173039|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861||132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861||132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861||132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861||132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|132.53803999861|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|133.97559816694|||133.97559816694|133.97559816694|133.97559816694||133.97559816694|133.97559816694|133.97559816694|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|135.19505758637|143.18476761954|143.18476761954|143.18476761954|143.18476761954|143.18476761954|143.18476761954|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912||134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912|134.90306825912
04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506||100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506|100.30060548506||100.30060548506|100.30060548506|100.30060548506|100.30060548506|103.57138998065||||103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065||103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|103.57138998065|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498||86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498||86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|86.057772665498|99.253529399109|99.253529399109|99.253529399109|99.253529399109||99.253529399109|99.253529399109|99.253529399109|99.253529399109|99.253529399109||99.253529399109|99.253529399109|99.253529399109|99.253529399109|99.253529399109|99.253529399109|99.253529399109|99.253529399109|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399||78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399||78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|78.977608077399|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|82.826558238753|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|||78.503377253408|78.503377253408|78.503377253408||78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408||78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408|78.503377253408
04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841||168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841||168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841||||168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|168.37297649841|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588||171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588||171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588||171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|171.88808789588|142.97081155148|142.97081155148|142.97081155148||142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148||142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148||142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148||142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|142.97081155148|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|150.65576196955|152.17907450535|152.17907450535|152.17907450535|||152.17907450535|152.17907450535|152.17907450535||152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535||152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535|152.17907450535
04459|946335|/equities/electric-power-development-ltd|TOPIX500|80.303055034566|80.303055034566|80.303055034566|80.303055034566|80.303055034566|80.303055034566|80.303055034566||80.303055034566|80.303055034566|80.303055034566|80.303055034566|80.303055034566|80.303055034566|80.303055034566|79.580464417654|79.580464417654|79.580464417654|79.580464417654|79.580464417654|79.580464417654|79.580464417654|79.580464417654|79.580464417654|79.580464417654|79.580464417654|79.580464417654|79.580464417654|79.580464417654||79.580464417654|79.580464417654|79.580464417654|79.580464417654|79.580464417654||||88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|88.208098535402|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951||89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951|89.444217622951||91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205||91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205|91.400181507205|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969||81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969||81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969||81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969||81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|||81.230886789969|81.230886789969|81.230886789969||81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.230886789969|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413||81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413|81.663704423413
04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772||144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772||144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772||||144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772||144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772|144.2419094772||155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204||155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|155.38453444204|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264||120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264||120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264||120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264||120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|||120.77613341264|120.77613341264|120.77613341264||120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264||120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|120.77613341264|125.38790038895|125.38790038895|125.38790038895
04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611||71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|71.340765946611|68.571835239635|68.571835239635|68.571835239635||68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635||||68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635||68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635||68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635||68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635||68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635||68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635||68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|68.571835239635|71.748124721035|71.748124721035|71.748124721035||71.748124721035|71.748124721035|71.748124721035|71.748124721035|71.748124721035|71.748124721035|71.748124721035|74.555125184221|74.555125184221|74.555125184221|74.555125184221|74.555125184221|74.555125184221|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|||75.565435050851|75.565435050851|75.565435050851||75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851||75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|75.565435050851|80.423839175439|80.423839175439|80.423839175439
04462|952167|/equities/fancl-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701||96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701||96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701||||96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|96.635811318701|108.7738896666|108.7738896666|108.7738896666|108.7738896666|108.7738896666||108.7738896666|108.7738896666|108.7738896666|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243||99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243||99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243||99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243||99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|99.163010672243|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|||86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849||86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849|86.994254370849
04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|161.42313929064|161.42313929064|161.42313929064|161.42313929064|161.42313929064|161.42313929064|161.42313929064||161.42313929064|161.42313929064|161.42313929064|161.42313929064|161.42313929064|161.42313929064|161.42313929064|161.42313929064|161.42313929064|161.42313929064|161.42313929064|161.42313929064|161.42313929064|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747||155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747||||155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747||155.97493481747|155.97493481747|155.97493481747|155.97493481747|155.97493481747|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181||139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181||139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181|139.53492943181||139.53492943181|139.53492943181|143.86379089999|143.86379089999|143.86379089999||143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999||143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|143.86379089999|147.88173771367|147.88173771367||147.88173771367|147.88173771367|147.88173771367|147.88173771367|147.88173771367|147.88173771367|147.88173771367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|154.77867549367|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|||156.94610115056|156.94610115056|156.94610115056||156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|156.94610115056|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271||144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271|144.39659323271
04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|73.224053891838|73.224053891838|73.224053891838|73.224053891838|73.224053891838|73.224053891838|73.224053891838||73.224053891838|73.224053891838|73.224053891838|73.224053891838|73.224053891838|73.224053891838|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012||70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012||||70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012||70.451098649012|70.451098649012|70.451098649012|70.451098649012|70.451098649012|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|||80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846||80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846|80.566182913846
04466|952653|/equities/fp-corp|TOPIX500|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165||65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|65.648765724165|71.153946570309|71.153946570309|71.153946570309|71.153946570309|71.153946570309||71.153946570309|71.153946570309|71.153946570309|71.153946570309|71.153946570309||||71.153946570309|71.153946570309|71.153946570309|71.153946570309|71.153946570309|71.153946570309|71.153946570309|71.153946570309|71.153946570309|71.153946570309|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845||69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845|69.92260941845||69.92260941845|69.92260941845|69.92260941845|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578||73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578||73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578||73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578||73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578||73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|73.557837760578|||73.557837760578|73.557837760578|74.240853613825||74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|74.240853613825|78.312310644218|78.312310644218|78.312310644218|78.312310644218|78.312310644218|78.312310644218|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247||79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247|79.772140821247
04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|||66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546||66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546|66.906903218546
04468|952306|/equities/fuji-machine-mfg.|TOPIX500|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215||64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215||64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215||||64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215||64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215||64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215|64.643241206215||67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515||67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515||67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515||67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515||67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|||67.592292947515|67.592292947515|67.592292947515||67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|67.592292947515|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368||59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368|59.804545086368
04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169||269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169||269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169||||269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169||269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169||269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169||269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169||269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169||269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169|269.88498816169||269.88498816169|269.88498816169|269.88498816169|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|||204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998||204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998|204.64126124998
04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602||111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602||111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602||||111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602||111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.90258906602|111.54786684944|111.54786684944|111.54786684944|111.54786684944|111.54786684944|111.54786684944||111.54786684944|111.54786684944|111.54786684944|111.54786684944|111.54786684944|111.54786684944|111.54786684944|111.54786684944|111.54786684944|111.54786684944|111.54786684944|111.54786684944|111.54786684944|111.54786684944||111.54786684944|111.54786684944|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574||93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574||93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574||93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574||93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|93.00926095574|90.060674473478|90.060674473478|90.060674473478|90.060674473478|||90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478||90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478|90.060674473478
04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801||50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|50.570728378801|53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031||53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031||||53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031|53.565579954031|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329||52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329||52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329|52.231585266329||46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958||46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958||46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958||46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|46.397968665958|48.298515240679|48.298515240679||48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|48.298515240679|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|||44.39446590867|44.39446590867|44.39446590867||44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867||44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867|44.39446590867
04472|952365|/equities/fujitec-co-ltd|TOPIX500|140.38962918923|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236||140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236||140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236||||140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236||140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236||140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236||140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236||140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236||140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236||140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|140.98741583236|154.89718285252|154.89718285252|161.66783164167|161.66783164167|161.66783164167|161.66783164167||161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.66783164167|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|||161.14893208037|161.14893208037|161.14893208037||161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|161.14893208037|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576||163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576|163.03195111576
04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|14.556128827418|14.556128827418|14.556128827418|14.556128827418|14.556128827418|14.556128827418|14.556128827418||14.556128827418|14.556128827418|14.556128827418|14.556128827418|14.556128827418|15.662867010371|15.662867010371|15.616641750789|15.616641750789|15.616641750789|15.616641750789|15.616641750789|15.616641750789|15.616641750789|15.616641750789|15.616641750789|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854||12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854||||12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854||12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854||12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854||12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.959868672854|12.688710920483|12.688710920483|12.688710920483||12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483||12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483||12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483||12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|12.688710920483|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|||11.447772393074|11.447772393074|11.447772393074||11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074||11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|11.447772393074|12.236016581237|12.236016581237|12.236016581237
04474|946221|/equities/fujitsu-general-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005||225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005||225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|225.34429503005|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|||222.474375585|222.474375585|222.474375585||222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|222.474375585|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113||159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113|159.00226244113
04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|188.97168013657|188.97168013657|188.97168013657|188.97168013657|127.46051176426|127.46051176426|127.46051176426||127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426||127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426||||127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426||127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426||127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426||127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.46051176426|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357||127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357||127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357|127.63920665357||127.63920665357|127.63920665357|135.41615652267|135.41615652267|135.41615652267|135.41615652267|135.41615652267|135.41615652267|135.41615652267|135.41615652267|117.66620890878|117.66620890878|117.66620890878|117.66620890878||117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|||117.66620890878|117.66620890878|117.66620890878||117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|117.66620890878|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796||120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796|120.23073038796
04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974||289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974||289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974||||289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974||289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974||289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974||289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974||289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974||289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974|289.09530191974||289.09530191974|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279||164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|||164.94753768279|164.94753768279|164.94753768279||164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279||164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279|164.94753768279
04477|952380|/equities/glory-ltd|TOPIX500|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036||40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036||40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036||||40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036||40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036||40.855882837036|40.855882837036|40.855882837036|40.855882837036|40.855882837036|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|||42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739||42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739|42.406695698739
04478|946328|/equities/gmo-internet-inc|TOPIX500|145.24836656175|145.24836656175|145.24836656175|145.24836656175|145.24836656175|145.24836656175|145.24836656175||145.24836656175|145.24836656175|145.24836656175|145.24836656175|145.24836656175|145.24836656175|145.24836656175|145.24836656175|145.24836656175|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018||136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018||||136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018||136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018||136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018||136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018|136.85246767018||115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264||115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264||115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264||115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|||115.60731195264|115.60731195264|115.60731195264||115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|115.60731195264|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586||103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586|103.9437803586
04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916||50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916||50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916||||50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916||50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|50.033754721916|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709||49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709||49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709||49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709||49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709||49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709||49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|49.847325723709|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|||50.82312981618|50.82312981618|50.82312981618||50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|50.82312981618|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869||52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869|52.812030899869
04480|952717|/equities/goldwin-inc|TOPIX500|86.424179278319|86.424179278319|86.424179278319|86.424179278319|86.424179278319|86.424179278319|86.424179278319||86.424179278319|86.424179278319|86.424179278319|86.424179278319|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314||80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314||||80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314||80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314||80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|80.372155936314|86.52494475806|86.52494475806|86.52494475806|86.52494475806|86.52494475806|86.52494475806||86.52494475806|86.52494475806|86.52494475806|86.52494475806|86.52494475806|86.52494475806|86.52494475806|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321||87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321||87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321||87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321||87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|87.25087201321|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|89.972541390266|94.914752555849|94.914752555849|||94.914752555849|94.914752555849|94.914752555849||94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|94.914752555849|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914|92.186045605914||91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956|91.653538546956
04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|280.97490473953|280.97490473953|280.97490473953|280.97490473953|280.97490473953|280.97490473953|280.97490473953||280.97490473953|280.97490473953|280.97490473953|280.97490473953|308.71952879207|308.71952879207|308.71952879207|308.71952879207|308.71952879207|308.71952879207|308.71952879207|308.71952879207|308.71952879207|308.71952879207|308.71952879207|308.71952879207|308.71952879207|308.71952879207|308.87396577496|308.87396577496|308.87396577496||308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496||||308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496||308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496||308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496||308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496|308.87396577496||308.87396577496|335.42631268728|335.42631268728|335.42631268728|335.42631268728||335.42631268728|335.42631268728|335.42631268728|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215||272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215||272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|272.81078200215|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|||252.91403487828|252.91403487828|252.91403487828||252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|252.91403487828|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029||267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029|267.8805195029
04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|59.749264995341|59.749264995341|59.749264995341|59.749264995341|59.749264995341|60.853760753008|60.853760753008||60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008||60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008||||60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008||60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008||60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008||60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008||60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008||60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|60.853760753008|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528||61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528||61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|61.587888382528|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|||62.409193367241|62.409193367241|62.409193367241||62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241||62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241|62.409193367241
04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492||||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|||173.332535492|173.332535492|173.332535492||173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|173.332535492|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887|180.16998647887||180.16998647887|180.16998647887|180.16998647887|180.16998647887|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878|183.0716724878
04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761||108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761||108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761||||108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761||108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|108.85601445761|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|||112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672||112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672|112.39998601672
04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386||57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386||57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386||||57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|57.462166810386|58.34433312727|58.34433312727|58.34433312727|58.34433312727|58.34433312727|58.34433312727|58.34433312727|58.34433312727|64.873890173203|64.873890173203|64.873890173203|64.873890173203|64.873890173203|64.873890173203|64.873890173203|64.873890173203|64.873890173203||64.873890173203|64.873890173203|64.873890173203|64.873890173203|64.873890173203|64.873890173203|64.873890173203|64.873890173203|64.873890173203|64.873890173203|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|||69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582||69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582|69.642298340582
04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568||103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568||103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568||||103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568||103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568|103.82632211568||103.82632211568|103.82632211568|109.72398638381|109.72398638381|109.72398638381|109.72398638381|109.72398638381|109.72398638381|109.72398638381|109.72398638381|109.72398638381|109.72398638381|113.91136828185|113.91136828185||113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185||113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185||113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|113.91136828185|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476||102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476||102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|102.69131518476|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|||107.99153996631|107.99153996631|107.99153996631||107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|107.99153996631|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535||106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535|106.20203566535
04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|212.62276611568|212.62276611568|212.62276611568|212.62276611568|212.62276611568|212.62276611568|166.13360064671||166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671||166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671||||166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671||166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671||166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671||166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|166.13360064671|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|||136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267||136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267|136.80753701267
04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|157.53285994069|157.53285994069|157.53285994069|157.53285994069|157.53285994069|157.53285994069|157.53285994069||157.53285994069|157.53285994069|157.53285994069|157.53285994069|157.53285994069|157.53285994069|157.53285994069|157.53285994069|157.53285994069|157.53285994069|157.53285994069|157.53285994069|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547||158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547||||158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547||158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|158.92824997547|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083||167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083||167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|167.42154495083|173.23352987824|173.23352987824|173.23352987824|173.23352987824|173.23352987824||173.23352987824|173.23352987824|173.23352987824|173.23352987824|173.23352987824||173.23352987824|175.07532226851|175.07532226851|175.07532226851|175.07532226851|175.07532226851|175.07532226851|175.07532226851|175.07532226851|175.07532226851|175.07532226851|175.07532226851|175.07532226851|175.07532226851|175.07532226851|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213||182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213||182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|182.05721652213|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|198.0605053548|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|||194.76699546155|194.76699546155|194.76699546155||194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|194.76699546155|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235||139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235|139.75416568235
04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323||68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323||68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323||||68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323||68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323||68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323||68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|68.929470193323|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322||74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322||74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322||74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322||74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|74.399307263322|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|||82.521942015953|82.521942015953|82.521942015953||82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953||82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953|82.521942015953
04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768||82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768||82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768||||82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768||82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768|82.279727519768||86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656||86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656||86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656||86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656||86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656||86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|86.925917827656|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|||81.014304060371|81.014304060371|81.014304060371||81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|81.014304060371|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|74.214748777387|75.644428475575|75.644428475575|75.644428475575|75.644428475575|75.644428475575|75.644428475575||75.644428475575|75.644428475575|75.644428475575|80.313877301908|80.313877301908|80.313877301908|80.313877301908|81.362641754119|81.362641754119|81.362641754119
04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|81.753694653137|81.753694653137|81.753694653137|81.753694653137|81.753694653137|81.753694653137|81.753694653137||81.753694653137|81.753694653137|81.753694653137|81.753694653137|81.753694653137|81.753694653137|81.753694653137|81.753694653137|81.753694653137|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989||88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989||||88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989||88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|88.580601619989|96.326190606672||96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672||96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|96.326190606672|92.290334288247|92.290334288247|92.290334288247||92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247||92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247||92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247|92.290334288247||92.290334288247|92.290334288247|97.446213441433|97.446213441433|97.446213441433|97.446213441433|97.446213441433|97.446213441433|97.446213441433|97.446213441433|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|95.581419938434|||95.581419938434|95.581419938434|87.985621255451||87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451||87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451|87.985621255451
04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|129.83313705256|129.83313705256|129.83313705256|129.83313705256|129.83313705256|129.83313705256|88.45002422051||88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051||88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051||||88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051|88.45002422051||88.45002422051|88.45002422051|88.45002422051|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992||89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992||89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992|89.110331778992||89.110331778992|89.110331778992|89.110331778992|89.110331778992|87.831505065242||87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242||87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242||87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|87.831505065242|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.093565651212|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|||91.561444633288|91.561444633288|91.561444633288||91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288||91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288|91.561444633288
04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|174.54434930095|174.54434930095|174.54434930095|174.54434930095|174.54434930095|174.54434930095|174.13513174136||174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136||174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136||||174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136|174.13513174136||174.13513174136|174.13513174136|174.13513174136|174.13513174136|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065||150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065||150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065||150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065||150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065||150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|150.3692688065|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602||114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|||114.0318723602|114.0318723602|114.0318723602||114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602||114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602|114.0318723602
04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|62.624091832201|62.624091832201|62.624091832201|62.624091832201|62.624091832201|62.624091832201|62.624091832201||62.624091832201|62.624091832201|62.624091832201|62.624091832201|62.624091832201|62.624091832201|62.624091832201|62.624091832201|62.624091832201|62.624091832201|62.624091832201|62.624091832201|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392||58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392||||58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392||58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392||58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|58.644477583392|61.730379241684|61.730379241684|61.730379241684|61.730379241684|61.730379241684|61.730379241684||61.730379241684|61.730379241684|61.730379241684|61.730379241684|61.730379241684|61.730379241684|61.730379241684|61.730379241684|61.730379241684|61.730379241684|61.708781168275|61.708781168275|61.708781168275||61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275||61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275|61.708781168275||66.140881647472|66.140881647472|66.140881647472|66.140881647472|66.140881647472|66.140881647472|66.140881647472|66.140881647472|66.320610501932|66.320610501932|66.320610501932|66.320610501932|66.320610501932|66.320610501932||66.320610501932|66.320610501932|66.320610501932|66.320610501932|66.320610501932|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|||70.033802722267|70.033802722267|70.033802722267||70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|70.033802722267|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761||69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761|69.696471798761
04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526||190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526||190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526||||190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|190.15727699526|199.11965255684|199.11965255684|199.11965255684|199.11965255684|199.11965255684|199.11965255684||199.11965255684|199.11965255684|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664||204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664||204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664|204.5462649664||134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616||134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616||134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616||134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|||134.09352626616|134.09352626616|134.09352626616||134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|134.09352626616|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904||139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904|139.10261129904
04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306||205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306||205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306||||205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306||205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|205.64200495306|234.00585458763||234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763||234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763||234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763||234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763||234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763||234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|||234.00585458763|234.00585458763|234.00585458763||234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|234.00585458763|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305||167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305|167.44245532305
04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841||102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|102.42020177841|112.44464157481|112.44464157481||112.44464157481|112.44464157481|112.44464157481|112.44464157481|112.44464157481||||112.44464157481|112.44464157481|112.44464157481|112.44464157481|112.44464157481|112.44464157481|112.44464157481|112.44464157481|112.44464157481|112.44464157481|112.44464157481|112.44464157481|112.44464157481|112.44464157481|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705||108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705||108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705||108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705||108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705||108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705||108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705||108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|||108.02221220705|108.02221220705|108.02221220705||108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|108.02221220705|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294||107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294|107.8539600294
04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|50.418832221212|52.689760916723|52.689760916723|52.689760916723|52.689760916723|52.689760916723|52.689760916723||52.689760916723|52.689760916723|52.689760916723|52.689760916723|52.689760916723|52.689760916723|52.689760916723|52.689760916723|52.689760916723|52.689760916723|52.689760916723|52.689760916723|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791||54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791||||54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791||54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|54.58325399791|57.689852558167|57.689852558167|57.689852558167|57.689852558167||57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167||57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|57.689852558167|60.80680961925|60.80680961925|60.80680961925||60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925||60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925||60.80680961925|60.80680961925|60.80680961925|60.80680961925|60.80680961925|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077||58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|58.707431856077|62.84986656112|62.84986656112|62.84986656112|62.84986656112|62.84986656112|62.84986656112|62.84986656112|62.84986656112|62.84986656112|62.84986656112|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|||60.38669333979|60.38669333979|60.38669333979||60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|60.38669333979|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166||65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166|65.400987014166
04501|946228|/equities/horiba-ltd|TOPIX500|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614||179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614||179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614||||179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614||179.1228311614|179.1228311614|179.1228311614|179.1228311614|179.1228311614|199.21351405371|203.51791801983|203.51791801983|203.51791801983|203.51791801983|203.51791801983|203.51791801983|203.51791801983|203.51791801983||203.51791801983|203.51791801983|203.51791801983|203.51791801983|203.51791801983|203.51791801983|221.34745556565|221.34745556565|221.34745556565|221.34745556565|221.34745556565|221.34745556565|221.34745556565|221.34745556565||193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081||193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081||193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081||193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081||193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|193.26591772081|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|||207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595||207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595|207.12906611595
04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|101.37233551313|101.37233551313|101.37233551313|101.37233551313|101.37233551313|101.37233551313|101.37233551313||101.37233551313|101.37233551313|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|104.43435067492|108.83453075327|108.83453075327||108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327||||108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|108.83453075327|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329||107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329||107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329||107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329||107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329||107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329||107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329|107.76122891329||107.76122891329|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|||97.723110955904|97.723110955904|97.723110955904||97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|97.723110955904|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|93.570454198571|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774||87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774|87.972748228774
04503|946107|/equities/house-foods-group-inc|TOPIX500|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547||66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|66.179141181547|69.107935487508|69.107935487508|69.107935487508|69.107935487508||69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508||||69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508||69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508||69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508||69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.107935487508|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871||69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871||69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871||69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871||69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|69.895659570871|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|71.277734849605|||71.277734849605|71.277734849605|71.277734849605||71.277734849605|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|71.411273931858|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403||72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403|72.575383076403
04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653||41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653||41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653||||41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653||41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653||41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653||41.642858562653|41.642858562653|41.642858562653|41.642858562653|41.642858562653|46.786574570987|46.786574570987|46.786574570987|46.786574570987|46.786574570987|44.590067829696|44.590067829696|44.590067829696||44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696||44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696||44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.590067829696|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519||44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.707200695519|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|||44.033054629146|44.033054629146|44.033054629146||44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146||44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146|44.033054629146
04505|946151|/equities/miraca-holdings-inc|TOPIX500|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881||150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881||150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881||||150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881||150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|150.31053176881|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962||151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962||151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962||151.26805857962|151.26805857962|151.26805857962|151.26805857962|151.26805857962||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|||121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516||121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516|121.21129400516
04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|104.44585039856|104.44585039856|104.44585039856|104.44585039856|104.44585039856|104.44585039856|104.44585039856||104.44585039856|104.44585039856|104.44585039856|104.44585039856|104.44585039856|104.44585039856|104.44585039856|104.44585039856|104.44585039856|104.44585039856|104.44585039856|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678||95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678||||95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678||95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678||95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678||95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678||95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678||95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678||95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|95.909871807678|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356||99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|||99.968596839356|99.968596839356|99.968596839356||99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.968596839356|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825||99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825|99.051381050825
04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|866.76930577879|866.76930577879|866.76930577879|866.76930577879|866.76930577879|866.76930577879|866.76930577879||866.76930577879|866.76930577879|866.76930577879|866.76930577879|866.76930577879|798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281||798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281||||798.75529261281|798.75529261281|798.75529261281|798.75529261281|798.75529261281|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704||853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|853.90016528704|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681||260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681||260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681||260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681||260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681||260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681||260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|260.52127593681|||260.52127593681|260.52127593681|260.52127593681||260.52127593681|260.52127593681|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307||253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307|253.96392733307
04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142||112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142||112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142||||112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142||112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142||112.2574833142|112.2574833142|112.2574833142|112.2574833142|112.2574833142|122.27418450919|122.27418450919|122.27418450919|122.27418450919|122.27418450919|122.27418450919|122.27418450919|122.27418450919|122.27418450919||110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822||110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822||110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822||110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822||110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|||110.59631916822|110.59631916822|110.59631916822||110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|110.59631916822|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137||106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137|106.59064281137
04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|431.96613991336|431.96613991336|431.96613991336|431.96613991336|330.8057435391|330.8057435391|330.8057435391||330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391||330.8057435391|330.8057435391|330.8057435391|330.8057435391|330.8057435391||||361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252|361.12192952252||361.12192952252|361.12192952252|361.12192952252|361.12192952252|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669||305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669||305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669||305.49186153669|305.49186153669|305.49186153669|305.49186153669|305.49186153669||320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|320.64220575879|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269||223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269||223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|223.31643643269|||223.31643643269|223.31643643269|223.31643643269||223.31643643269|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|260.93855767883|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561||239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561|239.46347338561
04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|145.2457591637|145.2457591637|145.2457591637|145.2457591637|145.2457591637|145.2457591637|145.2457591637||145.2457591637|145.2457591637|145.2457591637|145.2457591637|145.2457591637|145.2457591637|145.2457591637|145.2457591637|145.2457591637|145.2457591637|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809||143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809||||143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|143.18249934809|153.26421972137||153.26421972137|153.26421972137|153.26421972137|153.26421972137|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617||157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617||157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|157.08612514617|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886||141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886||141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886||141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886||141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|141.08053809886|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|||129.90961067676|129.90961067676|129.90961067676||129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|129.90961067676|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168||135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168|135.75239370168
04511|976103|/equities/infomart-corp|TOPIX500|171.86276416963|171.86276416963|171.86276416963|171.86276416963|171.86276416963|171.86276416963|171.86276416963||171.86276416963|171.86276416963|171.86276416963|171.86276416963|171.86276416963|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303||152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303||||152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303||152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303||152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303||152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303||152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303||152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|152.42276475303|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883||141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883||141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|||141.77938622883|141.77938622883|141.77938622883||141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883||141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883|141.77938622883
04512|1177847|/equities/infroneer-holdings|TOPIX500|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491||86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491||86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491||||86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491||86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|86.882727726491|94.809772833063|94.809772833063|94.809772833063|94.809772833063||94.809772833063|94.809772833063|94.809772833063|94.809772833063|94.809772833063|94.809772833063|94.809772833063|94.809772833063|94.809772833063|94.809772833063|94.809772833063|94.809772833063|94.809772833063|94.809772833063||70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114||70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114||70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114||70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114||70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|70.620752639114|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|||73.250443563027|73.250443563027|73.250443563027||73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.250443563027|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.71558892917|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123||73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123|73.501698985123
04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|161.91455053664|161.91455053664|161.91455053664|161.91455053664|161.91455053664|161.91455053664|152.26405474679||152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|152.26405474679|159.01420787091||159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091||||159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|159.01420787091|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134||141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134||141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134|141.40252356134||141.40252356134|141.40252356134|149.61646763447|149.61646763447|149.61646763447|149.61646763447|149.61646763447|149.61646763447|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539||120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539||120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539||120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539||120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|120.38466361539|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|||114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754||114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754|114.38842250754
04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479||136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479|136.31045179479||136.31045179479|136.31045179479|136.31045179479|137.32390219297|137.32390219297||||137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297||137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297||137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297||137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297||137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297||137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|137.32390219297|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625||142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625||142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|142.03814833625|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|||146.91119259462|146.91119259462|146.91119259462||146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462||146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462|146.91119259462
04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|302.8719406337|302.8719406337|302.8719406337|302.8719406337|302.8719406337|302.8719406337|302.8719406337||302.8719406337|302.8719406337|302.8719406337|302.8719406337|302.8719406337|302.8719406337|302.8719406337|302.8719406337|302.8719406337|302.8719406337|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074||297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074||||297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074||297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|297.32971475074|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676||285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676||285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|285.04430519676|199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|||199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637||199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637|199.35119885637
04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|87.70707655658|87.70707655658|87.70707655658|87.70707655658|87.70707655658|87.70707655658|87.70707655658||87.70707655658|87.70707655658|87.70707655658|87.70707655658|87.70707655658|87.70707655658|87.70707655658|87.70707655658|87.70707655658|87.70707655658|87.70707655658|87.70707655658|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131||68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131||||68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131||68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131||68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131||68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|68.361465449131|69.222594525022|69.222594525022|69.222594525022||69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022||69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022||69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022||69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|69.222594525022|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.852195010258|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|||70.293362776187|70.293362776187|70.293362776187||70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|70.293362776187|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216||76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216|76.967187614216
04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364||131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|131.02080324364|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223||120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223||||120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223||120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223||120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223||120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223|120.87793566223||120.87793566223|120.87793566223|117.17065610312|117.17065610312|117.17065610312||117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312||117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312||117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|117.17065610312|120.59184679675|120.59184679675|120.59184679675|120.59184679675|120.59184679675|120.59184679675|120.59184679675|120.59184679675|120.59184679675|120.59184679675|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|129.80264229393|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|||134.6528375007|134.6528375007|134.6528375007||134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|134.6528375007|145.76288456202|145.76288456202|145.76288456202|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212||152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212|152.46206782212
04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|187.19595494239|187.19595494239|187.19595494239|187.19595494239|187.19595494239|187.19595494239|187.19595494239||187.19595494239|187.19595494239|187.19595494239|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585||||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|||195.63772267585|195.63772267585|195.63772267585||195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|195.63772267585|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091||193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091|193.24916302091
04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04520|952705|/equities/iwatani-corp|TOPIX500|40.482822684108|40.482822684108|40.482822684108|40.482822684108|40.482822684108|40.482822684108|40.482822684108||40.482822684108|40.482822684108|40.482822684108|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184||43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184||||43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184||43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184||43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184||43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184||43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184||43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|43.844370576184|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484|46.653866411484||40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559||40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|40.795972692559|||40.795972692559|40.795972692559|40.795972692559||40.795972692559|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496||33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496|33.809844519496
04521|946279|/equities/izumi-co-ltd|TOPIX500|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088||69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088||69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088||||69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|69.38249452088|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038||65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038||65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038||65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038||65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038||65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038||65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038||65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.414453756038|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|||65.532412097814|65.532412097814|65.532412097814||65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|65.532412097814|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159||67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159|67.930353579159
04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022||233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|233.48880977022|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735||228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735||||228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735||228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735||228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|228.96671710735|202.62182714231|202.62182714231||202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231||202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231||202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231||202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231||202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|202.62182714231|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|187.72056842104|168.90763593104|168.90763593104|168.90763593104|||168.90763593104|168.90763593104|168.90763593104||168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104||168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104|168.90763593104
04523|946303|/equities/jafco-co-ltd|TOPIX500|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462||254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462||254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462||||254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462||254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462||254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462||254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|254.83749239462|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369||210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369||210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369||210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369||210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|||210.75580766369|210.75580766369|210.75580766369||210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369||210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|210.75580766369|212.35697928751
04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858||126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858|126.64358123858||126.64358123858|126.64358123858|126.64358123858|126.64358123858|134.48399834192||||134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|134.48399834192|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073||140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073||140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073||140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073|140.68541127073||140.68541127073|135.41114709152|135.41114709152|135.41114709152|135.41114709152||135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152||135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152||135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|135.41114709152|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|||119.9496386673|119.9496386673|119.9496386673||119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|119.9496386673|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485||115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485|115.6832407485
04525|952973|/equities/japan-airport-terminal|TOPIX500|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789||42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789||42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789||||42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789||42.487641529789|42.487641529789|42.487641529789|42.487641529789|42.487641529789|45.446188394255|45.446188394255|45.446188394255|45.446188394255|45.446188394255|47.996734886103|47.996734886103|47.996734886103|47.996734886103||47.996734886103|47.996734886103|47.996734886103|47.996734886103|47.996734886103|47.996734886103|47.996734886103|47.996734886103|47.996734886103|47.996734886103|47.996734886103|47.996734886103|47.996734886103|47.860332937232||47.860332937232|47.860332937232|47.860332937232|47.860332937232|47.860332937232|47.860332937232|47.860332937232|47.860332937232|47.860332937232|47.860332937232|47.860332937232|47.860332937232|47.860332937232||47.860332937232|47.860332937232|47.860332937232|47.860332937232|47.860332937232||47.860332937232|47.860332937232|47.860332937232|47.860332937232|47.860332937232|47.860332937232|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123||43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123||43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|43.794856416123|45.272552530726|45.272552530726|45.272552530726|45.272552530726|45.272552530726|45.272552530726|45.272552530726|45.272552530726|45.272552530726|45.272552530726|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|||41.999139591003|41.999139591003|41.999139591003||41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003||41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003|41.999139591003
04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|163.27272701645|163.27272701645|163.27272701645|163.27272701645|163.27272701645|163.27272701645|163.27272701645||163.27272701645|163.27272701645|163.27272701645|163.27272701645|163.27272701645|163.27272701645|163.27272701645|163.27272701645|163.27272701645|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354||173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354||||173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354||173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354|173.83678866354||173.83678866354|173.83678866354|173.83678866354|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809||167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|167.73460377809|178.0433115148||178.0433115148|178.0433115148|178.0433115148|178.0433115148|178.0433115148||178.0433115148|178.0433115148|178.0433115148|178.0433115148|178.0433115148|178.0433115148|178.0433115148|178.0433115148|178.0433115148|178.0433115148|178.0433115148|178.0433115148|178.0433115148|178.0433115148|178.0433115148|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|||170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875||170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875|170.9702713875
04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598||109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598||109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598||||109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598|109.13931134598||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|||107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548||107.39521308548|107.39521308548|107.39521308548|107.39521308548|107.39521308548|108.55238147197|108.55238147197|108.55238147197|108.55238147197|108.55238147197
04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|140.50024710444|140.50024710444|140.50024710444|140.50024710444|140.50024710444|140.50024710444|140.50024710444||140.50024710444|140.50024710444|140.50024710444|140.50024710444|140.50024710444|140.50024710444|153.94756708973|153.94756708973|153.94756708973|153.94756708973|153.94756708973|153.94756708973|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474||128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474||||128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|128.52312291474|132.2104730069||132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069||132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069||132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069|132.2104730069||127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058||127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058||127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058||127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|||127.30907367058|127.30907367058|127.30907367058||127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058||127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|127.30907367058|117.39722588879|117.39722588879
04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|182.31215237357|182.31215237357|182.31215237357|182.31215237357|182.31215237357|186.16768513267|186.16768513267||186.16768513267|186.16768513267|186.16768513267|186.16768513267|186.16768513267|186.16768513267|186.16768513267|186.16768513267|186.16768513267|186.16768513267|186.16768513267|186.16768513267|186.16768513267|186.16768513267|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065||161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065||||161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065||161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065||161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065||161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|161.51696581065|115.55745486267|115.55745486267|115.55745486267||115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267||115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267||115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267||115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|||115.55745486267|115.55745486267|115.55745486267||115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|115.55745486267|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991||116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991|116.67638135991
04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|178.94175621089|178.94175621089|178.94175621089|178.94175621089|178.94175621089|178.94175621089|178.94175621089||178.94175621089|178.94175621089|178.94175621089|178.94175621089|178.94175621089|178.94175621089|178.94175621089|178.94175621089|178.94175621089|178.94175621089|178.94175621089|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598||179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598||||179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598||179.52341206598|179.52341206598|179.52341206598|179.52341206598|179.52341206598|205.1110106438|205.1110106438|205.1110106438|205.1110106438|205.1110106438|205.1110106438|205.1110106438|205.1110106438|209.67564953415||209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415||209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415||209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415||209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|209.67564953415|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191||118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191||118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|||118.59348284191|118.59348284191|118.59348284191||118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|118.59348284191|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344||130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344|130.2409291344
04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|155.69956384876|155.69956384876|155.69956384876|155.69956384876|155.69956384876|155.69956384876|155.69956384876||155.69956384876|155.69956384876|155.69956384876|155.69956384876|155.69956384876|155.69956384876|155.69956384876|155.69956384876|155.69956384876|155.69956384876|155.69956384876|155.69956384876|162.39003321731|162.39003321731|162.39003321731|162.39003321731|162.39003321731|162.39003321731|162.39003321731|162.39003321731|162.39003321731||162.39003321731|162.39003321731|162.39003321731|162.39003321731|162.39003321731||||162.39003321731|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939||124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939||124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939||124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939||124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939||124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939||124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939||124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|||124.00918916939|124.00918916939|124.00918916939||124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.00918916939|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884||124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884|124.39606091884
04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281||76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|76.76968550281|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368||74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368||||74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368||74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368||74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368||74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368||74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368||74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368||74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|74.16572683368|72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019||72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019|72.884418752019|89.855410047735|89.855410047735|89.855410047735|89.855410047735|89.855410047735|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|||85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745||85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745|85.095991256745
04533|952482|/equities/jeol-ltd|TOPIX500|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672||257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672||257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672||||257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|257.54656422672|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966||273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966||273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966||273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966||273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966||273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966||273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966||273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|273.31405187966|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|||290.45372626666|290.45372626666|290.45372626666||290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666||290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666|290.45372626666
04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|226.89540182634|226.89540182634|226.89540182634|226.89540182634|226.89540182634|226.89540182634|226.89540182634||226.89540182634|226.89540182634|226.89540182634|249.11933796631|249.11933796631|249.11933796631|249.11933796631|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086||222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086||||222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086||222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086||222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086||222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|222.05128618086|220.0357586318|220.0357586318|220.0357586318||220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318||220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318||220.0357586318|220.0357586318|220.0357586318|220.0357586318|220.0357586318|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052||222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|||222.91583117052|222.91583117052|222.91583117052||222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|222.91583117052|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598||206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598|206.0886896598
04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373||||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|||214.02323692373|214.02323692373|214.02323692373||214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|214.02323692373|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012||219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012|219.56731154012
04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|61.417854793408|61.417854793408|61.417854793408|61.417854793408|61.417854793408|61.417854793408|61.417854793408||61.417854793408|61.417854793408|61.417854793408|61.417854793408|61.417854793408|61.417854793408|61.417854793408|61.417854793408|61.417854793408|61.417854793408|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121||51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121||||51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121||51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121||51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121||51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|51.864427287121|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|||37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026||37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026|37.59763044026
04538|952128|/equities/justsystems-corp|TOPIX500|197.45357253474|197.45357253474|197.45357253474|197.45357253474|197.45357253474|197.45357253474|197.45357253474||197.45357253474|197.45357253474|197.45357253474|197.45357253474|197.45357253474|197.45357253474|197.45357253474|197.45357253474|197.45357253474|197.45357253474|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801||192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801||||192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801||192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801||192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801||192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|192.63575236801|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269||140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269||140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269||140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269||140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|||140.70349821269|140.70349821269|140.70349821269||140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269||140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|140.70349821269|141.41197219338|141.41197219338|141.41197219338
04539|946280|/equities/ks-holdings-corp|TOPIX500|85.913521962852|85.913521962852|85.913521962852|85.913521962852|85.913521962852|85.913521962852|85.913521962852||85.913521962852|85.913521962852|85.913521962852|85.913521962852|90.006099297929|90.006099297929|90.006099297929|90.006099297929|90.006099297929|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363||88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363||||88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363|88.869458918363||88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344||88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344|88.784226061344||88.784226061344|88.784226061344|88.784226061344|88.822419701816|88.822419701816|88.822419701816|88.822419701816|88.822419701816|88.822419701816|88.822419701816|88.822419701816|88.822419701816|88.822419701816||88.822419701816|88.822419701816|88.822419701816|88.822419701816|88.822419701816||88.822419701816|88.822419701816|88.822419701816|88.822419701816|88.822419701816|88.822419701816|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099|96.276116653099||96.276116653099|96.276116653099|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409||87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|||87.725511087409|87.725511087409|87.725511087409||87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|87.725511087409|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468||93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468|93.975844505468
04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|259.21546173343|259.21546173343|259.21546173343|259.21546173343|259.21546173343|259.21546173343|259.21546173343||259.21546173343|259.21546173343|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|273.32158893855|268.4044199648|268.4044199648||268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648||||268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648||268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648|268.4044199648||268.4044199648|268.4044199648|268.4044199648|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785||276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785||276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785||276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785||276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785||276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|276.9139867785|324.42620441509|324.42620441509|324.42620441509|324.42620441509|324.42620441509|335.16835003367|335.16835003367|||335.16835003367|335.16835003367|335.16835003367||335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367|335.16835003367||350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288|350.20620445288
04541|946108|/equities/kagome-co-ltd|TOPIX500|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482||127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482||127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482||||127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482||127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482||127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482||127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|127.05756490482|129.30883166409|129.30883166409|129.30883166409|129.30883166409||129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409||129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409|129.30883166409||129.30883166409|129.30883166409|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561||130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|||130.70607965561|130.70607965561|130.70607965561||130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|130.70607965561|133.00304219431|133.00304219431|133.00304219431|133.00304219431|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587||136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587|136.21778184587
04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|337.20891112312|337.20891112312|337.20891112312|337.20891112312|337.20891112312|219.63714656622|219.63714656622||219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622||219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622||||219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622||219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622||219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622||219.63714656622|219.63714656622|219.63714656622|219.63714656622|219.63714656622|229.64748022942|229.64748022942|229.64748022942|229.64748022942|229.64748022942|229.64748022942|229.64748022942|229.64748022942||229.64748022942|162.96648397952|162.96648397952|162.96648397952|162.96648397952||162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952||162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952||162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|||162.96648397952|162.96648397952|162.96648397952||162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|162.96648397952|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125||168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|168.33119930125|157.57217143563|157.57217143563|157.57217143563
04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936||111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936||111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936||||111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936||111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|111.58888522936|115.81136769554||115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554||115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554|115.81136769554||115.81136769554|115.81136769554|100.95309166438|100.95309166438|100.95309166438||100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438||100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438||100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|||100.95309166438|100.95309166438|100.95309166438||100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|100.95309166438|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176||103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176|103.16178549176
04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101||72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101||72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101||||72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101||72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101||72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101||72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|72.337091726101|77.437928046525|77.437928046525|77.437928046525||77.437928046525|77.437928046525|77.437928046525|77.437928046525|77.437928046525||77.437928046525|77.437928046525|77.437928046525|77.437928046525|77.437928046525|77.437928046525|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082||78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|78.469010849082|69.918658144581|69.918658144581||69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|||69.918658144581|69.918658144581|69.918658144581||69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|69.918658144581|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455||68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455|68.647983961455
04545|946323|/equities/kamigumi-co-ltd|TOPIX500|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066||122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066||122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066||||122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066||122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066|122.86875990066||122.86875990066|122.86875990066|122.86875990066|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144||94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144||94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144||94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144||94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144||94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|94.762270477144|||97.054702551408|97.054702551408|97.054702551408||97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|97.054702551408|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904||95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904|95.925657561904
04546|946134|/equities/kaneka-corp|TOPIX500|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566||94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566||94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566||||94.714414372566|94.714414372566|94.714414372566|94.714414372566|94.714414372566|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416||100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416||100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416||100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416|100.76751925416||84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645||84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645||84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645||84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|||84.341928649645|84.341928649645|84.341928649645||84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|84.341928649645|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565||82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565|82.72060479565
04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|59.578991353122|59.578991353122|59.578991353122|59.578991353122|59.578991353122|59.578991353122|59.578991353122||59.578991353122|59.578991353122|59.578991353122|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274||62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274||||62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274||62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274||62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|62.670528525274|67.566389077856|67.566389077856||67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856||67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856||67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856||67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856||67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|67.566389077856|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|||72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367||72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367|72.186313117367
04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|247.76954955314|247.76954955314|247.76954955314|247.76954955314|247.76954955314|247.76954955314|247.76954955314||247.76954955314|247.76954955314|247.76954955314|247.76954955314|259.89631144518|259.89631144518|259.89631144518|259.89631144518|259.89631144518|259.89631144518|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838||258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838||||258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838||258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838||258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838||258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|258.73716892838|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|||217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752||217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752|217.85091011752
04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208||104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208||104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208||||104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|104.04379601208|105.80222905904|105.80222905904||105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904||105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|105.80222905904|102.62993768519|102.62993768519|102.62993768519|102.62993768519|102.62993768519|102.62993768519||102.62993768519|102.62993768519|102.62993768519|102.62993768519|102.62993768519|102.62993768519|102.62993768519|102.62993768519|102.62993768519|102.62993768519|102.62993768519|102.62993768519|102.62993768519||102.62993768519|102.62993768519|102.32194861985|102.32194861985|102.32194861985||102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985||102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985||102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|102.32194861985|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|||101.68236653435|101.68236653435|101.68236653435||101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.68236653435|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077||101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077|101.81064795077
04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143||238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143||238.52621797143|238.52621797143|238.52621797143|238.52621797143|238.52621797143||||238.52621797143|238.52621797143|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185||251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185||251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185||251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185|251.04851805185||240.742338539|240.742338539|240.742338539|240.742338539|240.742338539||240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|240.742338539|257.39034612646|257.39034612646||257.39034612646|257.39034612646|257.39034612646|257.39034612646|257.39034612646|257.39034612646|257.39034612646|288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407||288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407|288.77110175407|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|||233.59766844423|233.59766844423|233.59766844423||233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|233.59766844423|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866||175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866|175.39996128866
04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|635.56914548017|635.56914548017|635.56914548017|635.56914548017|635.56914548017|635.56914548017|635.56914548017||635.56914548017|635.56914548017|635.56914548017|635.56914548017|635.56914548017|635.56914548017|667.07510257478|667.07510257478|667.07510257478|667.07510257478|667.07510257478|667.07510257478|667.07510257478|667.07510257478|667.07510257478|667.07510257478|667.07510257478|667.07510257478|651.47234003104|651.47234003104|651.47234003104||651.47234003104|651.47234003104|651.47234003104|651.47234003104|651.47234003104||||651.47234003104|651.47234003104|651.47234003104|651.47234003104|651.47234003104|651.47234003104|651.47234003104|651.47234003104|651.47234003104|651.47234003104|651.47234003104|651.47234003104|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302||666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|666.35879552302|675.23133526845||675.23133526845|675.23133526845|675.23133526845|675.23133526845|675.23133526845|675.23133526845|675.23133526845|675.23133526845|675.23133526845|675.23133526845|648.8054877523|648.8054877523|648.8054877523|648.8054877523||648.8054877523|648.8054877523|648.8054877523|648.8054877523|648.8054877523|648.8054877523|648.8054877523|648.8054877523|648.8054877523|648.8054877523|648.8054877523|648.8054877523|648.8054877523||615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976||615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976||615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976||615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|615.24976553976|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|562.03618001586|||562.03618001586|562.03618001586|562.03618001586||562.03618001586|562.03618001586|562.03618001586|562.03618001586|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|508.66685372322|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406||509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406|509.98260885406
04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|141.30511778597|141.30511778597|141.30511778597|141.30511778597|141.30511778597|141.30511778597|141.30511778597||141.30511778597|141.30511778597|151.00249822177|151.00249822177|151.00249822177|151.00249822177|151.00249822177|151.00249822177|151.00249822177|151.00249822177|151.00249822177|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138||140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138||||140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138||140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138||140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138||140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138||140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138||140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|140.82375706138|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|||139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546||139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546|139.51234105546
04553|952896|/equities/keihan-electric-railway|TOPIX500|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909||90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909|90.650454489909||90.650454489909|90.650454489909|90.650454489909|96.3351943059|96.3351943059||||96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|96.3351943059|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587||97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587||97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587||97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|97.548700135587|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103||91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103||91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103||91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|91.49622486103|85.452191365732||85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.452191365732|85.13803202755|85.13803202755|85.13803202755|85.13803202755|||85.13803202755|85.13803202755|85.13803202755||85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.13803202755|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084||85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084|85.425917369084
04554|946313|/equities/keikyu-corp|TOPIX500|90.522689244731|90.522689244731|90.522689244731|90.522689244731|90.522689244731|90.522689244731|92.171639882224||92.171639882224|92.171639882224|92.171639882224|92.171639882224|92.171639882224|92.171639882224|92.171639882224|92.171639882224|92.171639882224|92.171639882224|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014||90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014||||90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014||90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|90.153111711014|86.447952468226|86.447952468226|86.447952468226||86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226||86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226|86.447952468226||86.447952468226|86.447952468226|86.707207017208|86.707207017208|86.707207017208||86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208||86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208||86.707207017208|86.707207017208|86.707207017208|86.707207017208|86.707207017208|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|90.661878141751|||90.661878141751|90.661878141751|90.661878141751||90.661878141751|90.661878141751|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|95.285111764568|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954||87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954|87.17839299954
04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287||125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287||125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287||||125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287||125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287||125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287||125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.00909165287|125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557||125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557||125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557|125.60193277557|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014||122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014||122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|122.18205700014|134.96753123393|134.96753123393|134.96753123393|134.96753123393|||134.96753123393|134.96753123393|134.96753123393||134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|134.96753123393|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963||135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963|135.81501693963
04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|38.688014498104|38.688014498104|38.688014498104|38.688014498104|38.688014498104|38.688014498104|38.688014498104||38.688014498104|38.688014498104|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|40.023602100187|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456||41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|41.568711091456|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891||40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891||40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|40.440423281891|35.312053720119|35.312053720119|35.312053720119||35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119||35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|35.312053720119|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|||32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721||32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721|32.672749051721
04557|946106|/equities/kewpie-corp|TOPIX500|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509||87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509||87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509||||87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509||87.517012367509|87.517012367509|87.517012367509|87.517012367509|87.517012367509|95.332359172468|95.332359172468|95.332359172468|95.332359172468|95.332359172468|95.332359172468|95.332359172468|95.332359172468|95.332359172468||95.332359172468|95.332359172468|95.332359172468|96.699692829071|96.699692829071|96.699692829071|96.699692829071|96.699692829071|96.699692829071|96.699692829071|96.699692829071|96.699692829071|96.699692829071|96.699692829071||96.699692829071|96.699692829071|96.699692829071|96.699692829071|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704||97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704||97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704||97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704||97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|||97.267736409704|97.267736409704|97.267736409704||97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|97.267736409704|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544||104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544|104.14439051544
04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138||133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138||133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138||||133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|133.89847325138|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925||130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925||130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925|130.45701713925||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|||133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438||133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438|133.90369833438
04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|156.89440178058|156.89440178058|156.89440178058|156.89440178058|156.89440178058|156.89440178058|156.89440178058||156.89440178058|156.89440178058|156.89440178058|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083||143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083||||143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083||143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|143.45549135083|156.97238327461|156.97238327461|156.97238327461||156.97238327461|156.97238327461|156.97238327461|156.97238327461|156.97238327461|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|||159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927||159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927|159.37900626927
04560|946089|/equities/kinden-corp|TOPIX500|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023||169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023||169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023||||169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023||169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023||169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023||169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|169.66414304023|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428||116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428||116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428||116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428||116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|||116.56840173428|116.56840173428|116.56840173428||116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|116.56840173428|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218||123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218|123.33975424218
04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681||120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681||120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681||||120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681||120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681||120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681||120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681||120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681||120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681||120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681||120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|120.0012777681|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|||125.34210485601|125.34210485601|125.34210485601||125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|125.34210485601|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354||132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354|132.19370456354
04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|156.45089963578|156.45089963578|156.45089963578|156.45089963578|156.45089963578|156.45089963578|156.45089963578||156.45089963578|156.45089963578|156.45089963578|163.53011846409|163.53011846409|163.53011846409|163.53011846409|163.53011846409|163.53011846409|163.53011846409|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365||166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365||||166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|166.95776130365|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912||159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912||159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912||159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912||159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912||159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|159.35189533912|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467|152.50006731467||152.50006731467|152.50006731467|152.50006731467|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075||149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|149.61841661075|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|||151.88761761796|151.88761761796|151.88761761796||151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|151.88761761796|157.91524242117|157.91524242117|157.91524242117|157.91524242117|157.91524242117|157.91524242117|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078||153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078|153.60657791078
04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407||76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407||76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407||||76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|76.998974004407|78.850380949091||78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091||78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091||78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091|78.850380949091||78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567||78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567||78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567||78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|78.736999669567|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|||79.153346270952|79.153346270952|79.153346270952||79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|79.153346270952|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709||83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709|83.552379026709
04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994||143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|143.57150840994|157.43870998546|157.43870998546|157.43870998546|157.43870998546|157.43870998546||157.43870998546|157.43870998546|157.43870998546|157.43870998546|157.43870998546||||157.43870998546|157.43870998546|157.43870998546|157.43870998546|157.43870998546|157.43870998546|157.43870998546|157.43870998546|157.43870998546|157.43870998546|157.43870998546|157.43870998546|169.851454263|169.851454263|169.851454263|169.851454263|169.851454263|169.851454263|169.851454263|169.851454263|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267||175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267||175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267||175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267|175.49538587267||185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663||185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663||185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663||185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|185.09047615663|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|||146.7993370742|146.7993370742|146.7993370742||146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742||146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742|146.7993370742
04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515||316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515||316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515||||316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515||316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515|316.37739980515||316.37739980515|316.37739980515|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315||316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315|316.72579818315||316.72579818315|316.72579818315|316.72579818315|316.72579818315|277.01076482954||277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954||277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954||277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|||277.01076482954|277.01076482954|277.01076482954||277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|277.01076482954|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771||236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771|236.41177133771
04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955||87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955||87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955||||87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|87.487567885955|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828||88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828||88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828||88.805440624828|88.805440624828|88.805440624828|88.805440624828|88.805440624828|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503||78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503||78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503||78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503||78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|78.705899589503|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|||71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987||71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987|71.848663175987
04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467||210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467||210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467||||210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467||210.36758939467|210.36758939467|210.36758939467|210.36758939467|210.36758939467|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777||216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777||216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777||216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777||216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777||216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777||216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|||216.9834136777|216.9834136777|216.9834136777||216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777|216.9834136777||223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006|223.90429545006
04568|952668|/equities/kokuyo-co-ltd|TOPIX500|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412||102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412||102.330091412|102.330091412|102.330091412|102.330091412|102.330091412||||102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412||102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412|102.330091412||101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121||101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|101.67631272121|77.381000115076|77.381000115076||77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076||77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076||77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076||77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|||77.381000115076|77.381000115076|77.381000115076||77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|77.381000115076|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079||75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079|75.147613055079
04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171||79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171||79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171||||79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171||79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171|79.199262429171||79.199262429171|79.199262429171|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235||81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|81.862241133235|83.3288285151|83.3288285151|83.3288285151||83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151||83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151||83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|83.3288285151|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884||68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|||68.846317223884|68.846317223884|68.846317223884||68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884||68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884|68.846317223884
04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|181.78774479602|181.78774479602|181.78774479602|181.78774479602|181.78774479602|181.78774479602|181.78774479602||181.78774479602|181.78774479602|181.78774479602|181.78774479602|181.78774479602|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002||210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002||||210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|210.77328726002|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298||212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298||212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298||212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298||212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298||212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|212.4452312298|194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758||194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758|194.5825528758|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689||209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|209.08915870689|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|206.11898414535|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|||227.30870127854|227.30870127854|227.30870127854||227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854||227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|227.30870127854|195.61513681222
04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|329.76941354729|329.76941354729|329.76941354729|329.76941354729|329.76941354729|329.76941354729|329.76941354729||329.76941354729|329.76941354729|329.76941354729|329.76941354729|329.76941354729|329.76941354729|329.76941354729|329.76941354729|329.76941354729|329.76941354729|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061||328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061||||328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|328.02106129061|363.90581356639|363.90581356639|363.90581356639||363.90581356639|363.90581356639|363.90581356639|363.90581356639|363.90581356639|363.90581356639|363.90581356639|363.90581356639|363.90581356639|363.90581356639|363.90581356639|363.90581356639|363.90581356639|363.90581356639||363.90581356639|363.90581356639|363.90581356639|363.90581356639|363.90581356639|398.15511670539|398.15511670539|398.15511670539|398.15511670539|398.15511670539|398.15511670539|398.15511670539|398.15511670539|398.15511670539||398.15511670539|398.15511670539|398.15511670539|398.15511670539|398.15511670539|398.15511670539|398.15511670539|398.15511670539|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537||365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537||365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537||365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537||365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|365.05218460537|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|||373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884||373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884|373.2449103884
04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237||116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237||116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237||||116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237||116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|116.58245991237|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658||141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658||141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658||141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658||141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658|141.49387080658||141.49387080658|141.49387080658|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583|154.72773388583||154.72773388583|154.72773388583|154.72773388583|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.82319782932|163.93959494173|163.93959494173|||163.93959494173|163.93959494173|163.93959494173||163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|163.93959494173|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776||173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776|173.15489864776
04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|79.977489921943|79.977489921943|79.977489921943|79.977489921943|79.977489921943|79.977489921943|79.977489921943||79.977489921943|79.977489921943|79.977489921943|79.977489921943|79.977489921943|87.38512715049|87.38512715049|87.38512715049|87.38512715049|87.38512715049|87.38512715049|87.38512715049|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726||79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726||||79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726||79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|79.249385259726|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|||85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529||85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529|85.046129442529
04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|147.20046474558|147.20046474558|147.20046474558|147.20046474558|147.20046474558|147.20046474558|147.20046474558||147.20046474558|147.20046474558|147.20046474558|147.20046474558|147.20046474558|159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483||159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483||||159.94661010483|159.94661010483|159.94661010483|159.94661010483|159.94661010483|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292||155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|155.4796789292|163.04838495899||163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899||163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899||163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899||163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899|163.04838495899||163.04838495899|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|||166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597||166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597|166.36741488597
04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757||116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757||116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757||||116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|116.16396329757|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212||104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212||104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|104.18853328212|114.34587758829|114.34587758829|114.34587758829|114.34587758829|114.34587758829|114.34587758829||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|||117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148||117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148|117.0042133148
04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|75.256295093929|75.256295093929|75.256295093929|83.398489637209|83.398489637209|85.784146758565|85.784146758565||85.784146758565|85.784146758565|85.784146758565|85.784146758565|85.784146758565|85.784146758565|85.784146758565|85.784146758565|85.784146758565|85.784146758565|85.784146758565|85.784146758565|93.836233997927|93.836233997927|93.836233997927|93.836233997927|93.836233997927|93.836233997927|93.836233997927|93.836233997927|93.836233997927||93.836233997927|93.836233997927|93.836233997927|93.836233997927|83.800308992933||||83.800308992933|83.800308992933|83.800308992933|83.800308992933|83.800308992933|83.800308992933|83.800308992933|83.800308992933|83.800308992933|83.800308992933|83.800308992933|83.800308992933|83.800308992933|83.800308992933|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135||88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135||88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135||88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135||88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135||88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|88.274037198135|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771||80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771||80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|||80.580236241771|80.580236241771|80.580236241771||80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|80.580236241771|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825|83.482073102825||83.482073102825|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359|85.771309349359
04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297||66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297||66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297||||66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297||66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297|66.405138000297||66.405138000297|66.971718740844|66.971718740844|66.971718740844|66.971718740844|66.971718740844|66.971718740844|66.971718740844|66.971718740844|66.971718740844|66.971718740844|66.971718740844|66.971718740844|66.971718740844||66.971718740844|66.971718740844|66.971718740844|66.971718740844|66.971718740844|66.971718740844|66.971718740844|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687||57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687||57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687||57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687||57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|57.62247256687|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.721731471108|||56.721731471108|56.721731471108|56.721731471108||56.721731471108|56.721731471108|56.721731471108|56.721731471108|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038||56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038|56.738753097038
04578|946090|/equities/kyowa-exeo-corp|TOPIX500|87.449776035993|87.449776035993|87.449776035993|87.449776035993|87.449776035993|87.449776035993|87.449776035993||87.449776035993|87.449776035993|87.449776035993|87.449776035993|87.449776035993|87.449776035993|87.449776035993|87.449776035993|87.449776035993|87.449776035993|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641||77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641||||77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641||77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|77.446753370641|83.558200128003|83.558200128003||83.558200128003|83.558200128003|83.558200128003|83.558200128003|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774||85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774||85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774||85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774||85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774||85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|||85.750849345774|85.750849345774|85.750849345774||85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|85.750849345774|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415||88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415|88.166614585415
04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|102.66859785199|102.66859785199|102.66859785199|102.66859785199|102.66859785199|102.66859785199|102.66859785199||102.66859785199|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643|107.52777814643||107.52777814643|107.52777814643|107.52777814643|107.52777814643|103.43187586228||||103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228||103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228||103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228||103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228||103.43187586228|103.43187586228|103.43187586228|103.43187586228|103.43187586228||103.43187586228|103.43187586228|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039||93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039||93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|93.284398945039|||93.284398945039|93.284398945039|98.317259456623||98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|98.317259456623|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591||100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591|100.1408238591
04580|949896|/equities/kyudenko-corp|TOPIX500|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695||100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695||100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695||||100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695||100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.7910273695|100.56274992717|100.56274992717|100.56274992717|100.56274992717||100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717||100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717||100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717||100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717||100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717||100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|||100.56274992717|100.56274992717|100.56274992717||100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|100.56274992717|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|104.15182170305|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707||107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707|107.51710715707
04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|61.220709440828|61.220709440828|61.220709440828|61.220709440828|61.220709440828|61.220709440828|61.220709440828||61.220709440828|61.220709440828|61.220709440828|65.771435030595|65.771435030595|65.771435030595|65.771435030595|65.771435030595|65.771435030595|65.771435030595|65.771435030595|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058||67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058||||67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|67.559741385058|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994||65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994||65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994||65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994||65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994||65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994||65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994||65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|65.807293167994|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|67.751768936471|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|||71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808||71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808|71.281635527808
04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|223.9547171331|223.9547171331|223.9547171331|223.9547171331|156.55913898349|156.55913898349|156.55913898349||156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349||156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349||||156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349||156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|156.55913898349|165.71664053971|165.71664053971|165.71664053971|165.71664053971||165.71664053971|165.71664053971|165.71664053971|165.71664053971|165.71664053971|165.71664053971|165.71664053971|165.71664053971|165.71664053971|165.71664053971|165.71664053971|165.71664053971|165.71664053971|165.71664053971||165.71664053971|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865||127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865||127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865||127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865||127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|||127.77510180865|127.77510180865|127.77510180865||127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|127.77510180865|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412||135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412|135.39370562412
04583|992794|/equities/kyushu-railway-co|TOPIX500|93.519523219729|93.519523219729|93.519523219729|93.519523219729|93.519523219729|94.875291129977|94.875291129977||94.875291129977|94.875291129977|94.875291129977|94.875291129977|94.875291129977|94.875291129977|94.875291129977|94.875291129977|94.875291129977|94.875291129977|94.875291129977|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178||96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178||||96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178||96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178||96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178||96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|96.649781111178|90.726263375398|90.726263375398|90.726263375398||90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398||90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398||90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398||90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|90.726263375398|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|||91.790110759096|91.790110759096|91.790110759096||91.790110759096|91.790110759096|91.790110759096|91.790110759096|91.790110759096|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798||95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798|95.669509363798
04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242||394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242||394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242||||394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|394.46326351242|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506|425.82989346506||425.82989346506|425.82989346506|425.82989346506|425.82989346506|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396||254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396||254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396||254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396||254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396||254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396|254.20100256396||254.20100256396|254.20100256396|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|||184.50043008605|184.50043008605|184.50043008605||184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605||184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|184.50043008605|133.88612092976|133.88612092976
04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04586|946264|/equities/lintec-corp|TOPIX500|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933||||77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|77.620948555933|||77.620948555933|77.620948555933|77.620948555933||77.620948555933|77.620948555933|77.620948555933|77.620948555933|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726||67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726|67.126986721726
04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074||187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074||187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074||||187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074||187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074||187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074||187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074||187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074||187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|187.70925211074|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128||178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128||178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|||178.43593649128|178.43593649128|178.43593649128||178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128||178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128|178.43593649128
04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|201.50989967424|201.50989967424|201.50989967424|201.50989967424|201.50989967424|201.50989967424|201.50989967424||201.50989967424|201.50989967424|201.50989967424|201.50989967424|201.50989967424|201.50989967424|201.50989967424|201.50989967424|201.50989967424|201.50989967424|201.50989967424|201.50989967424|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477||198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477||||198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|198.46153056477|206.29882284463|206.29882284463||206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463||206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|206.29882284463|196.42456020322|196.42456020322|196.42456020322|196.42456020322|196.42456020322|196.42456020322||196.42456020322|196.42456020322|196.42456020322|196.42456020322|196.42456020322|196.42456020322|196.42456020322|196.42456020322|196.42456020322|196.42456020322|196.42456020322|196.42456020322|196.42456020322||178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512||178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512||178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512|178.67498699512||178.67498699512|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|||178.355730238|178.355730238|178.355730238||178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.355730238|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154||178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154|178.72927442154
04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523||253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523||253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523||||253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|253.63515829523|233.64453212649|233.64453212649|233.64453212649|233.64453212649||233.64453212649|233.64453212649|233.64453212649|233.64453212649|233.64453212649|233.64453212649|233.64453212649|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257||290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257||290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|290.32460470257|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219||257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219||257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219||257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219||257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|257.60605913219|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|||217.19662672922|217.19662672922|217.19662672922||217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|217.19662672922|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439||206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439|206.68661248439
04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398||87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398||87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398||||87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398||87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398||87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398||87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398||87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398||87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398||87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398||87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|87.045265594398|83.823105421977|83.823105421977|83.823105421977|83.823105421977|||83.823105421977|83.823105421977|83.823105421977||83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|83.823105421977|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293||79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293|79.240620347293
04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|57.590884000458|57.590884000458|57.590884000458|57.590884000458|57.590884000458|57.590884000458|57.590884000458||57.590884000458|57.590884000458|57.590884000458|57.590884000458|57.590884000458|57.590884000458|57.590884000458|57.590884000458|57.590884000458|57.590884000458|57.590884000458|57.590884000458|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745||55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745||||55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745||55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745|55.377979922745||55.377979922745|55.377979922745|55.377979922745|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107||58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107||58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107||58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107||58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107||58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|58.359570373107|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|||60.305009995564|60.305009995564|60.305009995564||60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|60.305009995564|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464||59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464|59.006859095464
04592|952608|/equities/mani-inc|TOPIX500|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689||127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689||127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689||||127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689||127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|127.24822929689|116.18508545944||116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944||116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944||116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944||116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|116.18508545944|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103||120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|120.31800907103|130.73071013314||130.73071013314|130.73071013314|130.73071013314|130.73071013314|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|129.64814809653|||129.64814809653|115.84622844017|115.84622844017||115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017||115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017|115.84622844017
04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009||102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009||102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009||||102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|102.20922444009|111.87647023291|111.87647023291||111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291||111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291|111.87647023291||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|||69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972||69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972|69.227490289972
04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345||51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345||51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345||||51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345||51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345||51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345||51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345||51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345||51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345||51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345||51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|51.947102391345|56.227110004919|56.227110004919|56.227110004919|56.227110004919|||56.227110004919|56.227110004919|56.227110004919||56.227110004919|56.227110004919|56.227110004919|56.227110004919|56.227110004919|56.227110004919|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|58.163970213012|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519||55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519|55.563063223519
04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|88.258956444275|88.258956444275|88.258956444275|88.258956444275|88.258956444275|88.258956444275|88.258956444275||88.258956444275|88.258956444275|90.505297939124|90.505297939124|90.505297939124|90.505297939124|90.505297939124|90.505297939124|90.505297939124|90.505297939124|90.505297939124|90.505297939124|90.505297939124|90.505297939124|90.505297939124|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354||89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354||||89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354||89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|89.571958135354|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412||86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412||86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412||86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412||86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412||86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412||86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|||86.678625612412|86.678625612412|86.678625612412||86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|86.678625612412|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208||92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208|92.869292661208
04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584||40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584||40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584||||40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584||40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584||40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584||40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584||40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584||40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584|40.51254234584||40.51254234584|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586||40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|40.051944978586|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|||38.975063961334|38.975063961334|38.975063961334||38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|38.975063961334|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741||40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741|40.614678533741
04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|69.843681417466|69.843681417466|69.843681417466|69.843681417466|69.843681417466|69.843681417466|69.843681417466||69.843681417466|69.843681417466|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746||66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746||||66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746||66.152378686746|66.152378686746|66.152378686746|66.152378686746|66.152378686746|68.203953611376|68.203953611376|68.203953611376|68.203953611376|68.203953611376|66.456156690418|66.456156690418|66.456156690418|66.456156690418||66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418||66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418|66.456156690418||66.456156690418|66.456156690418|71.218540493198|71.218540493198|71.218540493198||71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|71.218540493198|67.608901255184|67.608901255184||67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184||67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|67.608901255184|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|74.388686106973|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|||62.034512869093|62.034512869093|62.034512869093||62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093||62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093|62.034512869093
04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|154.88790355979|154.88790355979|154.88790355979|154.88790355979|154.88790355979|154.88790355979|154.88790355979||154.88790355979|154.88790355979|154.88790355979|154.88790355979|154.88790355979|154.88790355979|154.88790355979|154.88790355979|154.88790355979|154.88790355979|154.88790355979|154.88790355979|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285||147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285||||147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285||147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285||147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|147.50666980285|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702||154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702||154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702||154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|154.51063697702|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178||168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|168.93978392178|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646||163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|163.26154730646|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|||167.20936030322|167.20936030322|167.20936030322||167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322|167.20936030322||167.20936030322|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325|179.25916111325
04599|952500|/equities/ashikaga-holdings|TOPIX500|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402||169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402||169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402||||169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402||169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402||169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402|169.12702844402||123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135||123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135||123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135||123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135||123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|||123.27492142135|123.27492142135|123.27492142135||123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.27492142135|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423||123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423|123.9766291423
04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|52.265091125129|52.265091125129|52.265091125129|52.265091125129|52.265091125129|52.265091125129|52.265091125129||52.265091125129|52.265091125129|55.262530795476|55.262530795476|55.262530795476|55.262530795476|55.262530795476|55.262530795476|55.262530795476|55.262530795476|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057||52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057||||52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057||52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057||52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057||52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|52.573401318057|49.176762343025|49.176762343025|49.176762343025|49.176762343025||49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025||49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025||49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025||49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|||49.176762343025|49.176762343025|49.176762343025||49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|49.176762343025|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227||51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227|51.918034568227
04601|951799|/equities/megmilk-snow-brand|TOPIX500|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756||81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756||81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756||||81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756||81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756||81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756||81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|81.776475308756|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623||82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623||82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|82.677661822623|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807||86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807||86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|||86.691477217807|86.691477217807|86.691477217807||86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|86.691477217807|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632||90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632|90.274470970632
04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933||80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933||80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933||||80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933||80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933||80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933||80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|80.437290074933|82.722924478268|82.722924478268|82.722924478268||82.722924478268|82.722924478268|82.722924478268|82.722924478268|82.722924478268||82.722924478268|82.722924478268|82.722924478268|82.722924478268|82.722924478268|82.722924478268|82.722924478268|82.722924478268|82.722924478268|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352||77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352||77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|77.094271701352|76.663423262616|76.663423262616|||76.663423262616|76.663423262616|76.663423262616||76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|76.663423262616|79.806191066828|79.806191066828|79.806191066828|79.806191066828|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397||75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397|75.386292724397
04603|952986|/equities/meitec-corp|TOPIX500|89.251362786849|89.251362786849|89.251362786849|89.251362786849|89.251362786849|89.251362786849|89.251362786849||89.251362786849|89.251362786849|89.251362786849|89.251362786849|89.251362786849|89.251362786849|89.251362786849|89.251362786849|89.251362786849|89.251362786849|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986||81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986||||81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986||81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986||81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986||81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|81.505860831986|80.634205075124|80.634205075124|80.634205075124||80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124||80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124||80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124||80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|80.634205075124|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|||74.211223666765|74.211223666765|74.211223666765||74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|74.211223666765|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.232110351367|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828||73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828|73.771379132828
04604|976163|/equities/menicon-co-ltd|TOPIX500|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893||57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893||57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893||||57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893||57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893||57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893||57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893|57.587282683893||57.587282683893|57.587282683893|61.700880378744|61.700880378744|61.700880378744||61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|61.700880378744|66.314371181867|66.314371181867|66.314371181867|66.314371181867||66.314371181867|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957||62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|62.343114770957|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|||59.858967614937|59.858967614937|59.858967614937||59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|59.858967614937|63.434114296699|63.434114296699|63.434114296699|63.434114296699|63.434114296699|63.434114296699||63.434114296699|63.434114296699|63.434114296699|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797|63.013186212797
04605|952166|/equities/milbon-co-ltd|TOPIX500|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202||69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|69.794230381202|73.168007192865|73.168007192865|73.168007192865|73.168007192865|73.168007192865||73.168007192865|73.168007192865|73.168007192865|73.168007192865|73.168007192865||||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|||73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526||73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526|73.11171117526
04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777||117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777|117.56083441777||117.56083441777|117.56083441777|120.01881984826|120.01881984826|120.01881984826||||120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826||120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826||120.01881984826|120.01881984826|120.01881984826|120.01881984826|120.01881984826|133.90025977961|133.90025977961|133.90025977961|133.90025977961|133.90025977961|133.90025977961|133.90025977961|133.90025977961|133.90025977961||97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792||97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792||97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792||97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792||97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.169294692792|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|97.145008440682|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|||98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479||98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479|98.290087965479
04607|949827|/equities/mirait-holdings-corp|TOPIX500|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829||95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829||95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829||||95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829||95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829||95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829||95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829||95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829||95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|95.63787513829|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|||74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466||74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466|74.654683302466
04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|82.880892356253|82.880892356253|82.880892356253|82.880892356253|82.880892356253|82.880892356253|82.880892356253||82.880892356253|82.880892356253|82.880892356253|82.880892356253|82.880892356253|82.880892356253|82.880892356253|82.880892356253|82.880892356253|82.880892356253|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652||79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652||||79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|79.544784110652|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021||85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021||85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021|85.040982831021||75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152||75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152||75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152||75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152||75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|||75.975576985152|75.975576985152|75.975576985152||75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|75.975576985152|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512||81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512|81.100305275512
04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786||70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786||70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786||||70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786||70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786||70.909212493786|70.909212493786|70.909212493786|70.909212493786|70.909212493786|72.878386496933|72.878386496933|72.878386496933|72.878386496933|72.878386496933|72.878386496933|72.878386496933|72.878386496933|72.878386496933||72.878386496933|72.878386496933|72.878386496933|72.878386496933|72.878386496933|72.878386496933|72.878386496933|72.878386496933|72.878386496933|69.590247311467|69.590247311467|69.590247311467|69.590247311467||69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467||69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467||69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|69.590247311467|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813||61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|||61.316234612813|61.316234612813|61.316234612813||61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|61.316234612813|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711||66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|66.632871423711|69.624642303492
04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087||115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087|115.25287955087||115.25287955087|115.25287955087|115.25287955087|115.25287955087|121.56707334016||||121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|121.56707334016|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221||131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221||131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221||131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221||131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221||131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221||131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221||131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|131.51912557221|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|||125.57083511291|125.57083511291|125.57083511291||125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|125.57083511291|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907||119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907|119.23923189907
04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702||117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702||117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702||||117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|117.16443538702|132.8831876547|132.8831876547|132.8831876547|132.8831876547|132.8831876547|132.8831876547|132.8831876547||132.8831876547|132.8831876547|132.8831876547|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812||135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812|135.88210572812||132.79722616432|132.79722616432|132.79722616432|132.79722616432|132.79722616432|132.79722616432|132.79722616432|132.79722616432|132.79722616432|132.79722616432|132.79722616432|132.79722616432|132.79722616432||132.79722616432|132.79722616432|132.79722616432|132.79722616432|132.79722616432||132.79722616432|132.79722616432|144.98305165601|144.98305165601|144.98305165601|144.98305165601|144.98305165601|144.98305165601|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704||112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704||112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|112.38473532704|||112.38473532704|112.38473532704|112.38473532704||114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|114.08343771462|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756||105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756|105.38009561756
04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|80.603663332856|80.603663332856|80.603663332856|80.603663332856|80.603663332856|80.603663332856|80.603663332856||80.603663332856|80.603663332856|80.603663332856|80.603663332856|80.603663332856|80.603663332856|80.603663332856|80.603663332856|80.603663332856|80.603663332856|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876||73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876||||73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876|73.069470254876||73.069470254876|79.141181716138|79.141181716138|79.141181716138|79.141181716138|79.141181716138|79.141181716138|79.141181716138|79.141181716138|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919||69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919||69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919||69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919||69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919||69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|69.227765671919|74.463278804676||74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|74.463278804676|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|||70.602721967493|70.602721967493|70.602721967493||70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|70.602721967493|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762||72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762|72.12381318762
04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139||105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139||105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139||||105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139||105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|105.86996242139|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865||123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865||123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|123.64808392865|122.3148520414|122.3148520414|122.3148520414|122.3148520414||122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414||122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414||122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414||122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|122.3148520414|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|128.4266776298|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|||132.84373170913|132.84373170913|132.84373170913||132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|132.84373170913|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834||141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834|141.06949389834
04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962||201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962||201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962||||201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|201.94120380962|206.49229396869|206.49229396869|206.49229396869|206.49229396869|206.49229396869|206.49229396869|206.49229396869|206.49229396869|206.49229396869|206.49229396869||206.49229396869|206.49229396869|206.49229396869|206.49229396869|206.49229396869|206.49229396869|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081||191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081||191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081|191.8484981081||199.19893895556|199.19893895556|199.19893895556|199.19893895556|199.19893895556||199.19893895556|199.19893895556|199.19893895556|199.19893895556|199.19893895556|199.19893895556|199.19893895556|199.19893895556|199.19893895556|199.19893895556|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055||186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055||186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|186.98156359055|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|||146.8433910743|146.8433910743|146.8433910743||146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|146.8433910743|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697||138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697|138.24197536697
04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|174.57898144174|186.77941267786|186.77941267786|186.77941267786|186.77941267786|186.77941267786|186.77941267786||186.77941267786|186.77941267786|186.77941267786|186.77941267786|186.77941267786|186.77941267786|186.77941267786|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667||166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667||||166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667||166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667||166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667||166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667||166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667||166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667||166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|166.79116005667|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|||132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557||132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557|132.53592490557
04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|||94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983||94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983|94.644028165983
04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714||108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714||108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714||||108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714||108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714||108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714||108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714||108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714||108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714||108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|108.2214373714|113.204708646|113.204708646|113.204708646|113.204708646|113.204708646|113.204708646|130.16074948087||140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|140.92914548757|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|||137.07994075128|137.07994075128|137.07994075128||137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128||137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|137.07994075128|125.88383267331|125.88383267331|125.88383267331
04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|292.67709538676|292.67709538676|292.67709538676|292.67709538676|292.67709538676|292.67709538676|292.67709538676||292.67709538676|292.67709538676|292.67709538676|292.67709538676|292.67709538676|307.0629967862|307.0629967862|307.0629967862|307.0629967862|307.0629967862|307.0629967862|307.0629967862|307.0629967862|307.0629967862|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787||261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787||||261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787||261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787||261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787|261.5617199787||253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414||253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414||253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414||253.58642685414|253.58642685414|253.58642685414|253.58642685414|253.58642685414|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078||217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|||217.4654205078|217.4654205078|217.4654205078||217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|217.4654205078|214.69372452419|214.69372452419|214.69372452419|214.69372452419|214.69372452419|214.69372452419||214.69372452419|214.69372452419|214.69372452419|214.69372452419|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404|224.09916654404
04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|182.26439796348|182.26439796348|182.26439796348|182.26439796348|182.26439796348|182.26439796348|182.26439796348||182.26439796348|182.26439796348|182.26439796348|182.26439796348|182.26439796348|182.26439796348|182.26439796348|182.26439796348|182.26439796348|182.26439796348|182.26439796348|182.26439796348|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657||172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657||||172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657||172.51064603657|172.51064603657|172.51064603657|172.51064603657|172.51064603657|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054||175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054||175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054||175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054||175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054||175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054||175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|||175.78194809054|175.78194809054|175.78194809054||175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|175.78194809054|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666||179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666|179.86488088666
04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605||||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|||85.889379598605|85.889379598605|85.889379598605||85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|85.889379598605|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491||88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491|88.156771768491
04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218||90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218||90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218||||90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218||90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218||90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218||90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218||90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218||90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218||90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218||90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|90.550162887218|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|||91.854496740939|91.854496740939|91.854496740939||91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|91.854496740939|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682||95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682|95.014685169682
04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|30.958418158673|30.958418158673|30.958418158673|30.958418158673|30.958418158673|30.958418158673|30.958418158673||30.958418158673|30.958418158673|30.958418158673|30.958418158673|30.958418158673|30.958418158673|30.958418158673|30.958418158673|30.958418158673|30.958418158673|30.958418158673|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203||30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203||||30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203||30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203|30.010680857203||30.010680857203|30.010680857203|30.010680857203|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987||31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987||31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987||31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987||31.183167972987|31.183167972987|31.183167972987|31.183167972987|31.183167972987|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277||33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|33.124952700277|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|||34.393737683419|34.393737683419|34.393737683419||34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|34.393737683419|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105||36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105|36.021174340105
04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317||291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317||291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317||||291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|291.70998940317|86.390354168532|86.390354168532|86.390354168532|86.390354168532||86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532||86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532||86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532||86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532||86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532||86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532||86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|86.390354168532|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|||71.742656077241|71.742656077241|71.742656077241||71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|71.742656077241|74.996765742822|74.996765742822|74.996765742822|74.996765742822|74.996765742822|74.996765742822||74.996765742822|74.996765742822|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351|76.062399966351
04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|87.328953046959|87.328953046959|87.328953046959|87.328953046959|87.328953046959|87.328953046959|87.328953046959||87.328953046959|87.328953046959|87.328953046959|87.328953046959|87.328953046959|87.328953046959|87.328953046959|91.154716498397|91.154716498397|91.154716498397|91.154716498397|91.154716498397|91.154716498397|91.154716498397|91.154716498397|91.154716498397|91.154716498397|91.154716498397|88.522929795574|88.522929795574|88.522929795574||88.522929795574|88.522929795574|88.522929795574|88.522929795574|88.522929795574||||88.522929795574|88.522929795574|88.522929795574|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535||94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535|94.255552498535||98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481||98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481||98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481||98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481||98.082741054481|98.082741054481|98.082741054481|98.082741054481|98.082741054481|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345||99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|99.499615580345|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|106.99343582557|117.2620758037|117.2620758037|117.2620758037|117.2620758037|117.2620758037|117.2620758037|||117.2620758037|117.2620758037|117.2620758037||124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|124.55343381949|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226||126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226|126.72679841226
04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|287.81951316824|287.81951316824|287.81951316824|287.81951316824|287.81951316824|287.81951316824|292.2203516643||292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643||292.2203516643|292.2203516643|292.2203516643|292.2203516643|292.2203516643||||305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295|305.50365038295||305.50365038295|305.50365038295|305.50365038295|321.43391522132|321.43391522132|321.43391522132|321.43391522132|321.43391522132|321.43391522132|321.43391522132|321.43391522132|321.43391522132|321.43391522132|321.43391522132||321.43391522132|321.43391522132|321.43391522132|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051||324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051||324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051||324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051||324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051||324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|324.4676881051|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|||308.43815708157|308.43815708157|308.43815708157||308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|308.43815708157|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537||251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537|251.63834895537
04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206||90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206||90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206||||90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206||90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206||90.593087382206|90.593087382206|90.593087382206|90.593087382206|90.593087382206|93.820513030453|93.820513030453|93.820513030453|93.820513030453|93.820513030453|93.820513030453|93.820513030453|93.820513030453|93.820513030453||93.820513030453|93.820513030453|93.820513030453|93.820513030453|93.820513030453|93.820513030453|93.820513030453|93.820513030453|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329||89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329||89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329|89.009547014329||98.193593846822|98.193593846822|98.193593846822|98.193593846822|98.193593846822|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841||79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|||79.832839166841|79.832839166841|79.832839166841||79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|79.832839166841|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766||84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766|84.100077077766
04627|949912|/equities/mochida-pharmaceutical|TOPIX500|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442||||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|||65.291190931442|65.291190931442|65.291190931442||65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|65.291190931442|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635||68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635|68.628599736635
04628|1034504|/equities/money-forward|TOPIX500|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188||233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|233.47919092188|237.0708137502|237.0708137502|237.0708137502|237.0708137502||237.0708137502|237.0708137502|237.0708137502|237.0708137502|237.0708137502||||237.0708137502|237.0708137502|237.0708137502|237.0708137502|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954||189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954||189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954||189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954||189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954||189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|189.07430214954|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606||120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606||120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|||120.78029317606|120.78029317606|120.78029317606||120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606||120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606|120.78029317606
04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607||121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607||121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607||||121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607||121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607||121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607||121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607||121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607||121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.59368977607|121.48556762089|121.48556762089|121.48556762089|121.48556762089||121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089||121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|121.48556762089|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|||124.74772051228|124.74772051228|124.74772051228||124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|124.74772051228|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101||132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101|132.5115736101
04630|951788|/equities/morinaga-co-ltd|TOPIX500|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179||106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179||106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179||||106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179||106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|106.2510221179|110.65279010842|110.65279010842|110.65279010842|110.65279010842|110.65279010842|110.65279010842|110.65279010842||110.65279010842|110.65279010842|110.65279010842|110.65279010842|110.65279010842|110.65279010842|113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835||113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835|113.48887714835||104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621||104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621||104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621||104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|104.46229061621|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|||108.73899530141|108.73899530141|108.73899530141||108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|108.73899530141|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946||117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946|117.65233629946
04631|951797|/equities/morinaga-milk-industry|TOPIX500|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692||141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692||141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692||||141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692||141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|141.36162864692|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264||145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264||145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.82684669264|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032||145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032||145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032||145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032||145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|145.39792282032|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|148.25479267517|||148.25479267517|148.25479267517|148.25479267517||148.25479267517|148.25479267517|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|142.05140770088|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882||141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882|141.40237081882
04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062||249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062||249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062||||249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062||249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|249.2635003062|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821||244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821||244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821||244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821||244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821||244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821||244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|||244.88014569821|244.88014569821|244.88014569821||244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|244.88014569821|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209||246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209|246.01921466209
04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|113.41089004675|113.41089004675|113.41089004675|113.41089004675|128.77357788889|128.77357788889|128.77357788889||128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|128.77357788889|140.16781997463||140.16781997463|140.16781997463|140.16781997463|140.16781997463|140.16781997463||||140.16781997463|140.16781997463|140.16781997463|140.16781997463|140.16781997463|140.16781997463|140.16781997463|140.16781997463|140.16781997463|140.16781997463|140.16781997463|144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753||144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753|144.86581846753|136.22250079226|136.22250079226|136.22250079226|136.22250079226|136.22250079226|136.22250079226|136.22250079226|136.22250079226||136.22250079226|136.22250079226|136.22250079226|136.22250079226|136.22250079226|136.22250079226|136.22250079226|136.22250079226|136.22250079226|136.22250079226|147.08153016429|147.08153016429|147.08153016429|147.08153016429||116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283||116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283||116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283||116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283||116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|116.88164955283|||116.88164955283|116.88164955283|132.91974611962||132.91974611962|132.91974611962|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369||117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369|117.67183034369
04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219||223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219||223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219||||223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219||223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|223.13092059219|151.56909029861||151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861||151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861||151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861||151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861||151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861||151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|151.56909029861|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|142.57006762981|||142.57006762981|124.07215068429|124.07215068429||124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429||124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429|124.07215068429
04635|952678|/equities/nagase-co-ltd|TOPIX500|162.02759741624|162.02759741624|162.02759741624|162.02759741624|162.02759741624|162.02759741624|162.02759741624||162.02759741624|162.02759741624|162.02759741624|162.02759741624|162.02759741624|162.02759741624|162.02759741624|162.02759741624|162.02759741624|162.02759741624|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122||133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122||||133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122||133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122||133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122||133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|133.82636708122|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|||105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673||105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673|105.3560119673
04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026||89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026||89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026||||89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026||89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026||89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026||89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026||89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026||89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026||89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026||89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|89.152994546026|95.180794245599|||95.180794245599|95.180794245599|95.180794245599||95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|95.180794245599|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304||97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304|97.555290004304
04637|952895|/equities/nankai-electric-railway|TOPIX500|107.7103859812|107.7103859812|107.7103859812|107.7103859812|107.7103859812|107.7103859812|107.7103859812||107.7103859812|107.7103859812|110.50959399715|110.50959399715|110.50959399715|110.50959399715|110.50959399715|110.50959399715|110.50959399715|110.50959399715|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514||110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514||||110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|110.79100314514|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494||111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494||111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|111.03639357494|114.89336379762|114.89336379762|114.89336379762||114.89336379762|114.89336379762|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579||94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579||94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579||94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579||94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|94.199596449579|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|||85.78104472069|85.78104472069|85.78104472069||85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|85.78104472069|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396||89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396|89.801455901396
04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|21.973455681963|21.973455681963|21.973455681963|21.973455681963|21.973455681963|21.973455681963|21.973455681963||21.973455681963|21.973455681963|21.973455681963|21.973455681963|21.973455681963|21.973455681963|21.973455681963|21.973455681963|21.973455681963|22.564649498832|22.564649498832|22.564649498832|22.564649498832|22.564649498832|22.564649498832|22.564649498832|22.564649498832|22.564649498832|22.564649498832|22.564649498832|22.564649498832||22.564649498832|22.564649498832|22.564649498832|22.564649498832|23.404642103943||||23.404642103943|23.404642103943|23.404642103943|23.404642103943|23.404642103943|23.404642103943|23.404642103943|23.404642103943|23.404642103943|23.404642103943|23.404642103943|23.404642103943|23.404642103943|23.404642103943|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631||17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631||17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631||17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631||17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631||17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631||17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631||17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.618538029631|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|||17.121833635855|17.121833635855|17.121833635855||17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855|17.121833635855||84.331545268459|84.331545268459|84.331545268459|84.331545268459|84.331545268459|84.331545268459|84.331545268459|93.090423186033|93.090423186033|93.090423186033
04639|952566|/equities/net-one-systems|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692|95.947278071692
04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161||307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161||307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161||||307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161||307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161|307.90358716161||322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741||322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741|322.46615889741||215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288||215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288||215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288||215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|||215.2932026288|215.2932026288|215.2932026288||215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|215.2932026288|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114||247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114|247.5032794114
04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516||||130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|130.39793976516|||130.39793976516|130.39793976516|130.39793976516||130.39793976516|130.39793976516|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|120.43106483908|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613||122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613|122.40173273613
04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|283.01547489926|283.01547489926|283.01547489926|283.01547489926|283.01547489926|283.01547489926|283.01547489926||283.01547489926|283.01547489926|283.01547489926|283.01547489926|283.01547489926|283.01547489926|283.01547489926|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254||226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254||||226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254||226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254||226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254||226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254||226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254||226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254||226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|226.32004134254|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237||217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|217.79342861237|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|||204.64883400427|204.64883400427|204.64883400427||204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|204.64883400427|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433||211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433|211.39443027433
04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|96.367516623249|96.367516623249|96.367516623249|96.367516623249|96.367516623249|96.367516623249|96.367516623249||96.367516623249|96.367516623249|96.367516623249|96.367516623249|96.367516623249|96.893649138069|96.893649138069|96.893649138069|96.893649138069|96.893649138069|96.893649138069|96.893649138069|96.893649138069|96.893649138069|96.893649138069|96.893649138069|96.893649138069|96.893649138069|96.893649138069|96.893649138069|96.893649138069||100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545||||100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545|100.2936022545|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262||89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|89.206167674262|101.42250886733||101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733||101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733||101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733||101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733||101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733||101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.42250886733|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|||101.24634023532|101.24634023532|101.24634023532||101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|101.24634023532|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173||97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173|97.581190712173
04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143||199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143||199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143||||199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143||199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|199.87858760143|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619||135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619||135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619||135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619||135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619||135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619||135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|135.44295580619|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|143.59331220706|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|||141.27915957325|141.27915957325|141.27915957325||141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325||141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325|141.27915957325
04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269||55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269||55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269||||55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|55.553764295269|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731||53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731||53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731||53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731||53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731||53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731||53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731||53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|||53.300741933731|53.300741933731|53.300741933731||53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731|53.300741933731||103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928|103.37414311928
04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249||104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249||104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249||||104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249||104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249||104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249||104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249||104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249||104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|104.66031671249|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617||122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617||122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|122.03576958617|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|98.748023260622|||98.748023260622|98.748023260622|98.748023260622||98.748023260622|98.748023260622|98.748023260622|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357||86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357|86.21871901357
04647|946266|/equities/nifco-inc|TOPIX500|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265||138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265||138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265||||138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265||138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265||138.68321070265|138.68321070265|138.68321070265|138.68321070265|138.68321070265|149.74809763705|149.74809763705|149.74809763705|149.74809763705|149.74809763705|149.74809763705|149.74809763705|149.74809763705|149.74809763705||119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364||119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364||119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364||119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364||119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|119.20341466364|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|||126.79056188696|126.79056188696|126.79056188696||126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|126.79056188696|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165||135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165|135.25047937165
04648|946227|/equities/nihon-kohden-corp|TOPIX500|53.229133152008|53.229133152008|53.229133152008|53.229133152008|53.229133152008|53.229133152008|53.229133152008||53.229133152008|53.907832766539|53.907832766539|53.907832766539|53.907832766539|53.907832766539|53.907832766539|53.907832766539|53.907832766539|53.907832766539|53.907832766539|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971||51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971||||51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971||51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971||51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971|51.270966936971||51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004||51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004||51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004|51.420085184004||53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657||53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|53.496275641657|58.984162081742|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|||51.096852006083|51.096852006083|51.096852006083||51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083||51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083|51.096852006083
04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004||146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004||146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004||||146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004||146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004|146.95040661004||146.95040661004|149.6973530383|149.6973530383|149.6973530383|149.6973530383|149.6973530383|156.98128464586|156.98128464586|156.98128464586|156.98128464586|156.98128464586|156.98128464586|156.98128464586|156.98128464586||156.98128464586|156.98128464586|156.98128464586|156.98128464586|156.98128464586|156.98128464586|156.98128464586|156.98128464586|156.98128464586|156.98128464586|156.98128464586|116.8980963786|116.8980963786||116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786||116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786||116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786||116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|||116.8980963786|116.8980963786|116.8980963786||116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|116.8980963786|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552||121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552|121.56750421552
04650|946271|/equities/nihon-unisys-ltd|TOPIX500|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056||71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056||71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056||||71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056||71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|71.810234092056|81.345560719609|81.345560719609||81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609||81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|81.345560719609|82.251145835255|82.251145835255|82.251145835255||82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255||82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255||82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|82.251145835255|90.218326224106|90.218326224106|90.218326224106|90.218326224106|71.581394382641|71.581394382641|71.581394382641|71.581394382641||71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|||71.581394382641|71.581394382641|71.581394382641||71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|71.581394382641|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619||78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619|78.118336806619
04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111||216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111||216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111||||216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|216.93296447111|227.5815029963|227.5815029963|227.5815029963|227.5815029963|227.5815029963|227.5815029963|227.5815029963|227.5815029963|251.35462326468|251.35462326468||251.35462326468|251.35462326468|251.35462326468|251.35462326468|251.35462326468|251.35462326468|251.35462326468|251.35462326468|251.35462326468|251.35462326468|254.22739280335|254.22739280335|254.22739280335|254.22739280335||254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335||254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335||254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335||254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|254.22739280335|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|||145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789||145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789|145.39991695789
04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253||89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253|89.342008620253||93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983||||93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983||93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983||93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983||93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983||93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983||93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983||93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|93.075257185983|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|||99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918||99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918|99.016231048918
04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524||62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524||62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524||||62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524|62.419545847524||62.419545847524|62.419545847524|62.419545847524|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599||63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599||63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599|63.625244225599||63.625244225599|63.625244225599|63.625244225599|67.959714837964|67.959714837964||67.959714837964|67.959714837964|72.537560266375|72.537560266375|72.537560266375|72.537560266375|72.537560266375|72.537560266375|72.537560266375|72.537560266375|72.537560266375|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654|73.110011657654||73.110011657654|73.110011657654|73.110011657654|73.110011657654|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196||77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|77.609005719196|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|75.466511458879|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|||70.887864303515|70.887864303515|70.887864303515||70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515||70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|70.887864303515|67.835925993086
04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368||235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368||235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368||||235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|235.27475516368|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316||130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316||130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316||130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316||130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316||130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316||130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316||130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|130.70819731316|||130.70819731316|130.70819731316|127.52641330129||127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.52641330129|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217||127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217|127.27186956217
04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|23.530071717612|23.530071717612|23.530071717612|23.530071717612|23.530071717612|22.410445843281|22.410445843281||22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281|22.410445843281||22.410445843281|22.410445843281|22.410445843281|22.410445843281|23.777409091979||||23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979|23.777409091979||23.777409091979|23.777409091979|23.777409091979|25.129634737187|25.129634737187|25.129634737187|25.129634737187|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209||26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209||26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.007114790209|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913||26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913||26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913|26.198890669913||22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896||22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|||22.864552917896|22.864552917896|22.864552917896||22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.864552917896|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601||22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601|22.019022455601
04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065||37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065||37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065||||37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065||37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|37.166851697065|40.052644751403|40.052644751403|40.052644751403|40.052644751403|40.052644751403|40.052644751403||40.052644751403|40.052644751403|40.052644751403|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552||41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.029138241552|41.059111392869|41.059111392869|41.059111392869||41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869||41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869||41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869||41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|41.059111392869|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|||44.03357970172|44.03357970172|44.03357970172||44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|44.03357970172|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423||46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423|46.661064228423
04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362||106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362||106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362||||106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362||106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362||106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362||106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|106.69294194362|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|||74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381||74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381|74.59114910381
04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|59.04675941392|59.04675941392|59.04675941392|59.04675941392|59.04675941392|59.04675941392|59.04675941392||59.04675941392|62.005018863917|62.005018863917|62.005018863917|62.005018863917|62.005018863917|62.005018863917|62.005018863917|62.005018863917|62.005018863917|62.005018863917|62.005018863917|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081||63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081||||63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081||63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081||63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081||63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081||63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081||63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081|63.094021678081||59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823||59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|||59.120530802823|59.120530802823|59.120530802823||59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|59.120530802823|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241||55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241|55.776716640241
04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|86.481147790341|86.481147790341|96.440564930738|96.440564930738|96.440564930738|96.440564930738|96.440564930738||96.440564930738|96.440564930738|96.440564930738|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756||96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756||||96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756||96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756||96.18567289756|96.18567289756|96.18567289756|96.18567289756|96.18567289756|97.723846237335|97.723846237335|97.723846237335|97.723846237335|97.723846237335|97.723846237335|97.723846237335|97.723846237335|97.723846237335||97.723846237335|97.723846237335|97.723846237335|97.723846237335|97.723846237335|97.723846237335|97.723846237335|97.723846237335|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403||85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403||85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403||85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403||85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|85.994232873403|82.569259969853|82.569259969853|82.569259969853|82.569259969853|||82.569259969853|82.569259969853|82.569259969853||82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|82.569259969853|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239|83.060980977239||83.060980977239|83.060980977239|83.060980977239|83.060980977239|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377|74.344796979377
04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281||136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|136.23172913281|86.081505085215|86.081505085215|86.081505085215||86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215||||86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215||86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215|86.081505085215||86.081505085215|86.081505085215|86.081505085215|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482||87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482||87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482||87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|87.419016030482|91.420490917961|91.420490917961|91.420490917961|91.420490917961|91.420490917961|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321||94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|94.370513159321|87.31542668331|87.31542668331||87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|87.31542668331|89.391087740648|89.391087740648|89.391087740648|89.391087740648|89.391087740648|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|95.212372175455|||99.730147874154|99.730147874154|99.730147874154||99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|99.730147874154|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671||103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671|103.82176357671
04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043||97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043||97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043||||97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|97.648931580043|96.532055695644||96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644||96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644||96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644|96.532055695644||96.532055695644|96.532055695644|86.608458518584|86.608458518584|86.608458518584||86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584||86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584||86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|86.608458518584|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|88.79185011286|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|92.631422578749|85.674641674758|85.674641674758|||85.674641674758|85.674641674758|85.674641674758||85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758||85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758|85.674641674758
04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|164.15448909442|164.15448909442|164.15448909442|164.15448909442|164.15448909442|164.15448909442|164.15448909442||164.15448909442|176.63935898767|176.63935898767|176.63935898767|176.63935898767|176.63935898767|176.63935898767|176.63935898767|176.63935898767|176.63935898767|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723||176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723||||176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723||176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723||176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723||176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723|176.27271174723||176.27271174723|176.27271174723|176.27271174723|176.27271174723|155.36247609025||155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025||155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025||155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|155.36247609025|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|||165.1246451091|165.1246451091|165.1246451091||165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|165.1246451091|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793||159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793|159.30061463793
04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302||73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302||73.992758868302|73.992758868302|73.992758868302|73.992758868302|73.992758868302||||73.992758868302|73.992758868302|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324||69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324||69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324|69.661223962324||69.661223962324|69.661223962324|69.661223962324|73.234326765198|73.234326765198|73.234326765198|73.234326765198|73.234326765198|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634||60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634||60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634||60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634||60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|60.938213953634|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|64.26115845747|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|||68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292||68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292|68.031462086292
04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|119.17661967136|119.17661967136|119.17661967136|119.17661967136|119.17661967136|119.17661967136|119.17661967136||119.17661967136|119.17661967136|119.17661967136|119.17661967136|119.17661967136|119.17661967136|119.17661967136|119.17661967136|119.17661967136|119.17661967136|119.17661967136|120.56797409238|120.56797409238|120.56797409238|120.56797409238|120.56797409238|120.56797409238|120.56797409238|120.56797409238|120.56797409238|120.56797409238||120.56797409238|120.56797409238|120.56797409238|120.56797409238|120.56797409238||||120.56797409238|120.56797409238|120.56797409238|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736||123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736|123.26501256736||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|||124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506||124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506|124.4887368506
04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397||141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397||141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397||||141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|141.36564565397|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453||148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.60571614453|148.9497901598|148.9497901598|148.9497901598|148.9497901598||148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598||148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598||148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598||148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598||148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598||148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|148.9497901598|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|||155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262||155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262|155.58876266262
04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865||253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|253.03240870865|251.19865850159|251.19865850159|251.19865850159|251.19865850159|251.19865850159|251.19865850159||251.19865850159|251.19865850159|251.19865850159|251.19865850159|251.19865850159||||251.19865850159|251.19865850159|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556||249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|249.97378694556|255.76952436773||255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773||255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773||255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773||255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773||255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|255.76952436773|262.5054132723|262.5054132723|262.5054132723|262.5054132723|283.07353642925||283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|283.07353642925|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|||272.09190706029|272.09190706029|272.09190706029||272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|272.09190706029|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172||273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172|273.60494239172
04667|946274|/equities/nipro-corp|TOPIX500|92.786522591458|92.786522591458|92.786522591458|92.786522591458|92.786522591458|92.786522591458|92.786522591458||92.786522591458|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233||93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233||||93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233||93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233||93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|93.378542551233|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565||96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565||96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565||96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565||96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565||96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|96.222891215565|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|||102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944||102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944|102.08567131944
04668|952892|/equities/nishi-nippon-railroad|TOPIX500|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888||77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888||77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888||||77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888||77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888||77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|77.730064715888|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666||81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666||81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666||81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666|81.106529540666||81.106529540666|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241||79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|79.167712267241|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|||81.480956625849|81.480956625849|81.480956625849||81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849||81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849|81.480956625849
04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817||152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817||152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817||||152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817||152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817||152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817||152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817||152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817||152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817||152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817||152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|152.57689318817|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|||143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532||143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532|143.85496656532
04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|||212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895||212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895|212.60340982895
04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|67.330621583534|67.330621583534|67.330621583534|67.330621583534|67.330621583534|67.330621583534|67.330621583534||67.330621583534|67.330621583534|67.330621583534|67.330621583534|67.330621583534|67.330621583534|67.330621583534|67.330621583534|67.330621583534|67.330621583534|67.330621583534|67.330621583534|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243||67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243||||67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243||67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|67.36565172243|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488||73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488|73.680836192488||77.777370285421|77.777370285421|77.777370285421|77.777370285421|77.777370285421|77.777370285421|77.777370285421|77.777370285421|77.777370285421|77.777370285421|77.777370285421|77.777370285421|77.777370285421||77.777370285421|77.777370285421|77.777370285421|77.777370285421|77.777370285421||77.777370285421|86.091197198921|86.091197198921|86.091197198921|86.091197198921|86.091197198921|86.091197198921|86.091197198921|86.091197198921|86.091197198921|86.091197198921|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509||88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509||88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|88.455615809509|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|||100.03462347697|100.03462347697|100.03462347697||100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|100.03462347697|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742||121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742|121.19385938742
04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|73.410480611477|73.410480611477|73.410480611477|73.410480611477|73.410480611477|73.410480611477|73.410480611477||73.410480611477|73.410480611477|73.410480611477|73.410480611477|73.410480611477|73.410480611477|76.863979196789|76.863979196789|76.863979196789|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576||72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576||||72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576||72.017895039576|72.017895039576|72.017895039576|72.017895039576|72.017895039576|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996||73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996||73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|73.610833475996|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584||71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584||71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584||71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584||71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|||71.200690115584|71.200690115584|71.200690115584||71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|71.200690115584|73.177958555761|73.177958555761|73.177958555761|73.177958555761|73.177958555761|73.177958555761|73.177958555761|73.177958555761||73.177958555761|73.177958555761|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337|71.061739940337
04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|127.37088383931|127.37088383931|127.37088383931|127.37088383931|127.37088383931|127.37088383931|127.37088383931||127.37088383931|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264||105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264||||105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264||105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264||105.06374871264|105.06374871264|105.06374871264|105.06374871264|105.06374871264|116.217104203|116.217104203|116.217104203|116.217104203|116.217104203|116.217104203|116.217104203|116.217104203|116.217104203||119.62768963448|119.62768963448|119.62768963448|119.62768963448|119.62768963448|119.62768963448|119.62768963448|119.62768963448|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083||90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083||90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083||90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083||90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|||90.500200200083|90.500200200083|90.500200200083||90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|90.500200200083|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854||89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854|89.605932988854
04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717||80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717||80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717||||80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717||80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717||80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717||80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717||80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717||80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717||80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717||80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|80.401186685717|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|83.135513732374|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|||84.928351226772|84.928351226772|84.928351226772||84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|84.928351226772|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146||87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146|87.320945123146
04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|||265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273||265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273|265.01292710273
04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453||27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453||27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453||||27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453||27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453||27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453|27.531136660453||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|||19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937||19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937|19.949665340937
04677|952080|/equities/nof-corp|TOPIX500|226.48512442286|226.48512442286|226.48512442286|226.48512442286|226.48512442286|246.03239848227|246.03239848227||246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227||246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227||||246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227||246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|246.03239848227|268.51517400141|268.51517400141|266.39467240903||266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903||266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903||266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903||266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903|266.39467240903||266.39467240903|266.39467240903|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787||188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|||188.02692876787|188.02692876787|188.02692876787||188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|188.02692876787|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495||186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495|186.45696115495
04678|946241|/equities/nok-corp|TOPIX500|106.54257717817|106.54257717817|106.54257717817|106.54257717817|106.54257717817|106.54257717817|106.54257717817||106.54257717817|106.54257717817|106.54257717817|106.54257717817|106.54257717817|106.54257717817|106.54257717817|106.54257717817|106.54257717817|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273||98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273||||98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273||98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|98.204974816273|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926||101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926||101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926||101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926||101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926||101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926||101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|101.90092122926|89.765520511331|89.765520511331|89.765520511331|89.765520511331|||89.765520511331|89.765520511331|89.765520511331||89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331||89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331|89.765520511331
04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182||180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|180.47902244182|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266||149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266||||149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266|149.14389095266||149.14389095266|149.14389095266|149.14389095266|149.14389095266|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648||153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648||153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|153.76134411648|161.01338707012|161.01338707012|161.01338707012|161.01338707012|161.01338707012||161.01338707012|161.01338707012|161.01338707012|161.01338707012|161.01338707012||161.01338707012|171.90897810224|171.90897810224|171.90897810224|171.90897810224|171.90897810224|171.90897810224|171.90897810224|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241||140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241||140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|||140.34760801241|140.34760801241|140.34760801241||140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|140.34760801241|152.80254331828|152.80254331828|152.80254331828|152.80254331828|152.80254331828|152.17406443218||152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218|152.17406443218
04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114||21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114||21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114||||21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114||21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114||21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114||21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|21.862342872114|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766||20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766||20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766|20.876552082766||20.876552082766|20.876552082766|20.876552082766|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574|22.620355270574||22.620355270574|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|||23.884565312568|23.884565312568|23.884565312568||23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568|23.884565312568||104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569|104.48648371569
04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376||68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376|68.678561158376|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294||70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294||||70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294||70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|70.932805724294|81.231311381202|81.231311381202|81.231311381202|81.231311381202||81.231311381202|81.231311381202|81.231311381202|81.231311381202|81.231311381202|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429||86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429||86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429||86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|86.271279531429|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138||83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|83.664299945138|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|||88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561||88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561|88.469989790561
04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|168.23760303526|168.23760303526|168.23760303526|168.23760303526|168.23760303526|168.23760303526|168.23760303526||168.23760303526|168.23760303526|168.23760303526|168.23760303526|168.23760303526|168.23760303526|168.23760303526|168.23760303526|168.23760303526|168.23760303526|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652||124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652||||124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652||124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652||124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652||124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|124.90541608652|98.883289596349|98.883289596349|98.883289596349||98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349||98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349||98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349||98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|||98.883289596349|98.883289596349|98.883289596349||98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|98.883289596349|99.008039726404|99.008039726404|99.008039726404|99.008039726404|99.008039726404||99.008039726404|99.008039726404|99.008039726404|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414|100.94209017414
04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|117.30100347379|117.30100347379|117.30100347379|117.30100347379|117.30100347379|117.30100347379|117.30100347379||117.30100347379|117.30100347379|117.30100347379|117.30100347379|117.30100347379|117.30100347379|117.30100347379|117.30100347379|117.30100347379|117.30100347379|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936||123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936||||123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936||123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936||123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936||123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936||123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936||123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936||123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936||123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|123.90645667936|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|130.88111108931|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|||136.15720269369|136.15720269369|136.15720269369||136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|136.15720269369|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092||139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092|139.46817722092
04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||190.44426207773|190.44426207773||190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773||190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773||190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773||190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|190.44426207773|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|||128.98620498739|128.98620498739|128.98620498739||128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739||128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739|128.98620498739
04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023||98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023||98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023||||98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023||98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023||98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023||98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023||98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023||98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023||98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023||98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|98.698646431023|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|||92.325422514825|92.325422514825|92.325422514825||92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|92.325422514825|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455|93.808535460455||93.808535460455|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405|97.242155988405
04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016||232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016|232.25004570016||232.25004570016|242.60947007224|242.60947007224|242.60947007224|242.60947007224||||242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224||242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224||242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224||242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224|242.60947007224||242.60947007224|242.60947007224|242.60947007224|251.66435351159|251.66435351159||251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159||251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159||251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|||251.66435351159|251.66435351159|251.66435351159||251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|251.66435351159|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894||263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894|263.92914067894
04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561||118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561||118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561||||118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.04451841561|118.95691797648|118.95691797648|118.95691797648|118.95691797648|118.95691797648|118.95691797648|118.95691797648|118.95691797648||118.95691797648|118.95691797648|118.95691797648|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953||119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953||119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953||119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953||119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|119.38311569953|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901||118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|118.95724874901|123.0970008889|123.0970008889|123.0970008889|123.0970008889|123.0970008889|123.0970008889|123.0970008889|123.0970008889||123.0970008889|123.0970008889|123.0970008889|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.38528229071|125.83198584044|125.83198584044|125.83198584044|125.83198584044|||125.83198584044|125.83198584044|125.83198584044||125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|125.83198584044|132.27510626669|132.27510626669|132.27510626669|132.27510626669|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881||129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881|129.87629116881
04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|204.55148106763|204.55148106763|204.55148106763|222.36998822402|222.36998822402|222.36998822402|222.36998822402||222.36998822402|222.36998822402|222.36998822402|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168||195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168||||195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168||195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168|195.86374730168||195.86374730168|195.86374730168|195.86374730168|203.64502365556|203.64502365556|203.64502365556|203.64502365556|203.64502365556|203.64502365556|203.64502365556|203.64502365556|203.64502365556|203.64502365556|203.64502365556||203.64502365556|203.64502365556|203.64502365556|203.64502365556|203.64502365556|203.64502365556|203.64502365556|203.64502365556|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438||159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438||159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438||159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438||159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|||159.19966201438|159.19966201438|159.19966201438||159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438||159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|159.19966201438|168.59727407111
04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|105.62975329768|105.62975329768|105.62975329768|105.62975329768|105.62975329768|105.62975329768|105.62975329768||105.62975329768|105.62975329768|105.62975329768|105.62975329768|105.62975329768|115.13532579535|115.13532579535|115.13532579535|115.13532579535|115.13532579535|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543||116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543||||116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|116.36177894543|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179||122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179||122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179||122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179||122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179||122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179|122.21335435179||122.21335435179|122.21335435179|122.21335435179|127.49549261065|127.49549261065|127.49549261065|127.49549261065|127.49549261065|127.49549261065|127.49549261065|127.49549261065|127.49549261065|127.49549261065|138.16755452193||138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|138.16755452193|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|||117.37663174155|117.37663174155|117.37663174155||117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|117.37663174155|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734||115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734|115.10559828734
04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|26.927415262204|26.927415262204|26.927415262204|26.927415262204|26.927415262204|32.95001989942|32.95001989942||32.95001989942|32.95001989942|32.95001989942|32.95001989942|32.95001989942|32.95001989942|32.95001989942|32.95001989942|32.95001989942|32.95001989942|32.95001989942|32.95001989942|32.95001989942|32.95001989942|32.95001989942|32.95001989942|36.003474578415|36.003474578415|36.003474578415|36.003474578415|36.003474578415||36.003474578415|36.003474578415|36.003474578415|38.214975192824|38.214975192824||||38.214975192824|38.214975192824|38.214975192824|38.214975192824|38.214975192824|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339||38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|38.070308022339|43.525836350512|43.525836350512|43.525836350512|45.28987706208||45.28987706208|45.28987706208|45.28987706208|45.28987706208|45.28987706208|45.28987706208|45.28987706208|45.28987706208|45.28987706208|45.28987706208|45.28987706208|45.28987706208|45.28987706208|45.28987706208||46.02910448003|46.02910448003|46.02910448003|46.02910448003|46.02910448003|46.02910448003|46.02910448003|46.02910448003|46.02910448003|46.02910448003|46.02910448003|46.02910448003|46.02910448003||46.02910448003|46.02910448003|46.02910448003|46.02910448003|46.02910448003||46.02910448003|46.02910448003|46.02910448003|46.02910448003|46.02910448003|46.02910448003|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119||50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119||50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|50.561431170119|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.391606227221|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|||57.877779575656|57.877779575656|57.877779575656||57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|57.877779575656|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689||44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689|44.297496173689
04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781||102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781||102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781||||102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781||102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|102.77091581781|106.99953754145|106.99953754145|106.99953754145|106.99953754145||106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145||106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145|106.99953754145||106.99953754145|106.99953754145|106.99953754145|117.12114707136|117.12114707136||117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136||117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136|117.12114707136||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|||121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894||121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894|121.92118408894
04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819||78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819||78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819||||78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819||78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819||78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819||78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819||78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819||78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|78.918898265819|84.836224956537|84.836224956537|84.836224956537|84.836224956537|84.836224956537|84.836224956537|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147||83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147||83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|||83.967995879147|83.967995879147|83.967995879147||83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|83.967995879147|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473||84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473|84.159880406473
04693|951943|/equities/open-house-co-ltd|TOPIX500|78.191129412481|78.191129412481|78.191129412481|78.191129412481|78.191129412481|78.191129412481|78.191129412481||78.191129412481|82.735807307904|82.735807307904|82.735807307904|82.735807307904|82.735807307904|82.735807307904|82.735807307904|82.735807307904|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018||70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018||||70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018||70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018||70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018||70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|70.409857631018|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|||50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426||50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426|50.415192346426
04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744||92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744||92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744||||92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744||92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744||92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744||92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|92.950843285744|97.305253374242|97.305253374242||97.305253374242|97.305253374242|97.305253374242|97.305253374242|97.305253374242||97.305253374242|97.305253374242|97.305253374242|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799||94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799||94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|94.548227072799|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|97.929741030585|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|||89.156719802062|89.156719802062|89.156719802062||89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062|89.156719802062||89.156719802062|89.156719802062|89.156719802062|89.156719802062|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417|96.320041271417
04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177||27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177||27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177||||27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177||27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177|27.87706158177||27.87706158177|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214||28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214||28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214||28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214||28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|28.462826552214|29.822431190174||29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|29.822431190174|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|||28.907228340901|28.907228340901|28.907228340901||28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|28.907228340901|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611||32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611|32.165961945611
04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|157.10352025677|157.10352025677|157.10352025677|157.10352025677|157.10352025677|157.10352025677|157.10352025677||157.10352025677|157.10352025677|157.10352025677|157.10352025677|157.10352025677|157.10352025677|157.10352025677|157.10352025677|157.10352025677|157.10352025677|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347||132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347||||132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347||132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347||132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347||132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|132.0574956347|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378||102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378||102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378||102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378||102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|||102.95596310378|102.95596310378|102.95596310378||102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|102.95596310378|106.66137942501|106.66137942501|106.66137942501|106.66137942501|106.66137942501|106.66137942501||106.66137942501|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981|103.65436625981
04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914||72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|72.026583707914|78.832164466289|78.832164466289|78.832164466289|78.832164466289||78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289||||78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|78.832164466289|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423||66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423|66.483516172423||66.483516172423|66.483516172423|70.930125756071|70.930125756071|70.930125756071|70.930125756071|70.930125756071|70.930125756071|70.930125756071|70.930125756071|70.930125756071|70.930125756071|70.930125756071|70.930125756071||70.930125756071|70.930125756071|70.930125756071|70.930125756071|70.930125756071|70.930125756071|70.930125756071|70.930125756071|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239||63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239||63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239||63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|63.63215401239|67.088556440188|67.088556440188||67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|67.088556440188|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|||64.91393946801|64.91393946801|64.91393946801||64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|64.91393946801|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526|70.30339795526||70.30339795526|70.30339795526|70.30339795526|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115|73.633086109115
04698|946191|/equities/osg-corp|TOPIX500|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333||70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333||70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333||||70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333||70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333||70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333||70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333||70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333||70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333||70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333||70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.096331734333|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|||70.379962985163|70.379962985163|70.379962985163||70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163||70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163|70.379962985163
04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|63.259583545309|63.259583545309|63.259583545309|63.259583545309|63.259583545309|63.259583545309|63.259583545309||63.259583545309|63.259583545309|63.259583545309|63.259583545309|63.259583545309|63.259583545309|63.259583545309|63.259583545309|63.259583545309|63.259583545309|63.259583545309|63.259583545309|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655||62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655||||62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655||62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655||62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655||62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|62.904800470655|65.874419292354|65.874419292354|65.874419292354|65.874419292354|65.874419292354||65.874419292354|65.874419292354|65.874419292354|65.874419292354|65.874419292354||65.874419292354|65.874419292354|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|67.648153887278|65.157821932999|65.157821932999|65.157821932999||65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999||65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|||65.157821932999|65.157821932999|65.157821932999||65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999||65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999|65.157821932999
04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341||122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341||122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341||||122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341||122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341||122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341||122.37931021341|122.37931021341|122.37931021341|122.37931021341|122.37931021341|127.91014487793|127.91014487793|127.91014487793|127.91014487793|127.91014487793|127.91014487793|127.91014487793|127.91014487793||127.91014487793|110.72074865001|110.72074865001|110.72074865001|110.72074865001||110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001||110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|110.72074865001|115.65698893788|115.65698893788|115.65698893788||115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|115.65698893788|126.36793511853|126.36793511853|126.36793511853|||126.36793511853|126.36793511853|126.36793511853||126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|126.36793511853|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314||138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314|138.4656817314
04701|951826|/equities/outsourcing-inc|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04702|952776|/equities/paltac-corp|TOPIX500|71.624776437636|71.624776437636|71.624776437636|71.624776437636|71.624776437636|71.624776437636|71.624776437636||74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623||74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623||||74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623||74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623||74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623|74.817227536623||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|||64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096||64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096|64.788039086096
04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661||77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661||77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661||||77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661||77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661||77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661||77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661||77.072933147661|77.072933147661|77.072933147661|77.072933147661|77.072933147661||64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358||64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358||64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|||64.739425244358|64.739425244358|64.739425244358||64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|64.739425244358|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.406708908968||68.406708908968|68.406708908968|68.406708908968|68.406708908968|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636|68.757371503636
04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|188.8925285212|188.8925285212|188.8925285212|188.8925285212|188.8925285212|188.8925285212|188.8925285212||188.8925285212|188.8925285212|188.8925285212|188.8925285212|216.36678257221|216.36678257221|216.36678257221|216.36678257221|216.36678257221|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195||192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195||||192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|192.62223915195|216.95847082432|216.95847082432||216.95847082432|216.95847082432|216.95847082432|216.95847082432|216.95847082432|216.95847082432|216.95847082432|216.95847082432|216.95847082432|216.95847082432|216.95847082432|216.95847082432|216.95847082432|216.95847082432||189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073||189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073||189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073||189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073|189.68714936073||189.68714936073|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964||181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|181.77102137964|185.63785796097|185.63785796097|185.63785796097|185.63785796097|185.63785796097|185.63785796097|||185.63785796097|185.63785796097|185.63785796097||175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372||175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|175.41966261372|161.06106836865|161.06106836865|161.06106836865
04705|946160|/equities/park24-co-ltd|TOPIX500|87.048154865486|87.048154865486|87.048154865486|87.048154865486|87.048154865486|87.048154865486|87.048154865486||87.048154865486|87.048154865486|87.048154865486|87.048154865486|87.048154865486|87.048154865486|87.048154865486|87.048154865486|87.048154865486|87.048154865486|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146||72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146||||72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146||72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146||72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146||72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146|72.380289249146||72.380289249146|72.380289249146|72.380289249146|72.380289249146|67.294194061944||67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944||67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944||67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|67.294194061944|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|||71.638343193179|71.638343193179|71.638343193179||71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179||71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179|71.638343193179
04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592||195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592|195.82779854592||195.82779854592|195.82779854592|212.29096270358|212.29096270358|212.29096270358||||212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358||212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358||212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358||212.29096270358|212.29096270358|212.29096270358|212.29096270358|212.29096270358|231.72327668651|231.72327668651|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728||151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728||151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728||151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728||151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|||151.47193225728|151.47193225728|151.47193225728||151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|151.47193225728|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043||149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043|149.86982384043
04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878||38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878||38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878||||38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878||38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|38.922169963878|43.476799477098||43.476799477098|43.476799477098|43.476799477098|43.476799477098|43.476799477098|43.476799477098|43.476799477098|43.476799477098|43.476799477098|43.476799477098|43.476799477098|43.476799477098|43.476799477098|43.476799477098||43.476799477098|46.481354213456|46.481354213456|46.481354213456|46.481354213456|46.481354213456|46.481354213456|46.481354213456|46.481354213456|46.481354213456|48.600836702032|48.600836702032|48.600836702032||48.600836702032|48.600836702032|48.600836702032|48.600836702032|48.600836702032||48.600836702032|48.600836702032|48.600836702032|48.600836702032|48.600836702032|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942|52.786832520942||55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897||55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|||55.295014372897|55.295014372897|55.295014372897||55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|55.295014372897|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301|65.658561761301||65.658561761301|65.658561761301|65.658561761301|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425|76.356043448425
04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092||13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|13.059002484092|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424||||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|||12.670155414424|12.670155414424|12.670155414424||12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.670155414424|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389||12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389|12.553408713389
04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|108.23463154794|108.23463154794|108.23463154794|108.23463154794|108.23463154794|108.23463154794|108.23463154794||108.23463154794|108.23463154794|108.23463154794|108.23463154794|108.23463154794|108.23463154794|108.23463154794|108.23463154794|108.23463154794|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044||113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044||||113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044||113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044||113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044||113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|113.28961413044|110.32839987772|110.32839987772|110.32839987772||110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772||110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772||110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772||110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|110.32839987772|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|112.72147683084|117.0986233725|117.0986233725|117.0986233725|117.0986233725|||117.0986233725|117.0986233725|117.0986233725||117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|117.0986233725|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176||98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176|98.355919376176
04710|952627|/equities/pilot-corp|TOPIX500|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993||125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993||125.56704617993|125.56704617993|125.56704617993|125.56704617993|125.56704617993||||129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|129.42654577494|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475||133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475||133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475|133.32222107475||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|||117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043||117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043|117.18368410043
04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563||87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|87.633604544563|91.482263364299|91.482263364299|91.482263364299|91.482263364299||91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299||||91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299||91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299||91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299|91.482263364299||90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412||90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412||90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412||90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412||90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|||90.587261223412|90.587261223412|90.587261223412||90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|90.587261223412|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411||97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411|97.230015910411
04712|961975|/equities/rakus-co-ltd|TOPIX500|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663||412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663||412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663||||412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663||412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663||412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663||412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663||412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663||412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663||412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663||412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|412.72980291663|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|468.09622433043|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|||439.20942072908|439.20942072908|439.20942072908||439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908||439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908|439.20942072908
04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|108.0481306663|108.0481306663|108.0481306663|108.0481306663|108.0481306663|108.0481306663|119.74082192752||119.74082192752|119.74082192752|119.74082192752|119.74082192752|119.74082192752|119.74082192752|119.74082192752|119.74082192752|119.74082192752|119.74082192752|119.74082192752|119.74082192752|119.74082192752|119.74082192752|119.74082192752|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677||127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677||||127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677||127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|127.3161317677|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091||107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091||107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091||107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091||107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091||107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091||107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|107.98104572091|||107.98104572091|107.98104572091|107.98104572091||107.98104572091|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383||95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383|95.898760842383
04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699||199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|199.17726651699|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461||198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461||||198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|198.44698162461|219.15251084969|219.15251084969|219.15251084969|219.15251084969|219.15251084969|219.15251084969|219.15251084969||219.15251084969|219.15251084969|219.15251084969|219.15251084969|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605||224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605||224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605|224.38517308605||224.38517308605|224.38517308605|224.38517308605|252.57223445076|252.57223445076||252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|252.57223445076|283.30200268164||283.30200268164|283.30200268164|283.30200268164|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041||286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|286.83872415041|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|||279.87269282597|279.87269282597|279.87269282597||279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|279.87269282597|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898||217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898|217.58979103898
04715|952874|/equities/relo-holdings-inc|TOPIX500|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067||70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067||70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067||||70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067||70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067||70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067||70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|70.856892465067|74.961800669743|74.961800669743|74.961800669743|74.961800669743|74.961800669743||74.961800669743|74.961800669743|74.961800669743|74.961800669743|74.961800669743||74.961800669743|74.961800669743|74.961800669743|74.961800669743|74.961800669743|74.961800669743|74.961800669743|74.961800669743|74.961800669743|74.961800669743|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359||76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359||76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|||76.679419670359|76.679419670359|76.679419670359||76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359||76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359|76.679419670359
04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044||122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044||122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044||||122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|122.81092515044|153.18048887475|153.18048887475|153.18048887475|153.18048887475|153.18048887475|153.18048887475|153.18048887475||159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984||159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984||159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984||159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984||159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984||159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984||159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|159.03950420984|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|166.05014117004|131.28984247607|131.28984247607|||131.28984247607|131.28984247607|131.28984247607||131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607||131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607|131.28984247607
04717|946126|/equities/rengo-co-ltd|TOPIX500|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164||155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164||155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164||||155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164||155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164||155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164||155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|155.27418542164|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765||127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765||127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765||127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765||127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|127.8703011765|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|131.50915962328|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|||135.02521625455|135.02521625455|135.02521625455||135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455|135.02521625455||120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297|120.22118013297
04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|182.7160134286|182.7160134286|182.7160134286|182.7160134286|182.7160134286|142.14167289945|142.14167289945||142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945||142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945||||142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945||142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945||142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945|142.14167289945||145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642||145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642||145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642||145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642||145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|||145.34359223642|145.34359223642|145.34359223642||145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|145.34359223642|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599||141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599|141.75990191599
04719|952126|/equities/resorttrust-inc|TOPIX500|136.15287529357|136.15287529357|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164||131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164||131.79443338164|131.79443338164|131.79443338164|131.79443338164|131.79443338164||||127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372||127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372||127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372||127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372||127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372||127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|127.57180658372|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366||105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366||105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|||105.51321405366|105.51321405366|105.51321405366||105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366||105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366|105.51321405366
04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|147.44147421189|145.04960620556|145.04960620556|145.04960620556|145.04960620556|145.04960620556|145.04960620556||145.04960620556|145.04960620556|145.04960620556|145.04960620556|145.04960620556|145.04960620556|149.16046872358|149.16046872358|149.16046872358|149.16046872358|149.16046872358|149.16046872358|149.16046872358|149.16046872358|149.16046872358|153.32161742037|153.32161742037|153.32161742037|153.32161742037|153.32161742037|153.32161742037||153.32161742037|153.32161742037|153.32161742037|167.54446724478|167.54446724478||||167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478||167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478||167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478|167.54446724478||172.64438229786|172.64438229786|172.64438229786|172.64438229786|172.64438229786|172.64438229786|172.64438229786|172.64438229786|172.64438229786|172.64438229786|172.64438229786|172.64438229786|172.64438229786||172.64438229786|172.64438229786|172.64438229786|172.64438229786|172.64438229786||172.64438229786|172.64438229786|172.64438229786|172.64438229786|172.64438229786|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478||187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478|187.47964674478||199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|199.91431727956|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|||195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848||195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848|195.11830923848
04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|115.36468686273|115.36468686273|115.36468686273|115.36468686273|115.36468686273|115.36468686273|101.94288643473||101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473||101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473||||101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473||101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473||101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473||101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473||101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473||101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|101.94288643473|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163||88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163||88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|88.921257488163|93.15515948684|93.15515948684|||93.15515948684|93.15515948684|93.15515948684||93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|93.15515948684|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708||94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708|94.685273506708
04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|242.30048939399|242.30048939399|242.30048939399|242.30048939399|242.30048939399|242.30048939399|242.30048939399||242.30048939399|242.30048939399|242.30048939399|242.30048939399|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742||220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742||||220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742||220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|220.53781755742|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|||140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385||140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385|140.26892514385
04723|949911|/equities/rohto-pharmaceutical|TOPIX500|128.47424612451|128.47424612451|128.47424612451|128.47424612451|128.47424612451|128.47424612451|128.47424612451||128.47424612451|128.47424612451|128.47424612451|128.47424612451|128.47424612451|128.47424612451|128.47424612451|128.47424612451|128.47424612451|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683||127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683||||127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683||127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683||127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683||127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683||127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683||127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683||127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683||127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|127.83888685683|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|||133.00340923752|133.00340923752|133.00340923752||133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752||133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752|133.00340923752
04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013||185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|185.39640974013|205.73997884869|205.73997884869||205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869||||205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869||205.73997884869|205.73997884869|205.73997884869|205.73997884869|205.73997884869|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611||207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611|207.27171683611||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|||199.50882832595|199.50882832595|199.50882832595||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595||199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|199.50882832595|133.3624077206
04725|946204|/equities/sankyo-co-ltd|TOPIX500|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291||216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291||216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291||||216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291||216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291||216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291||216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291|216.38084053291||216.38084053291|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|||170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497||170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497|170.83597073497
04726|946317|/equities/sankyu-inc|TOPIX500|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975||154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975||154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975||||154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975||154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975||154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975||154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975||154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975||154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|154.10886598975|114.21732356236|114.21732356236|114.21732356236|114.21732356236||114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236||114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|||114.21732356236|114.21732356236|114.21732356236||114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|114.21732356236|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207||95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207|95.687449053207
04727|946276|/equities/sanrio-co-ltd|TOPIX500|48.447097261719|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491||45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491||45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491||||45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491||45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|45.834095478491|53.168720466899|53.168720466899||53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899||53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899||53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899||53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|53.168720466899|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219||45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219||45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.855659836219|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|||45.93558775892|45.93558775892|45.93558775892||45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|45.93558775892|49.773632566091|49.773632566091|49.773632566091|49.773632566091|49.773632566091|49.773632566091|49.773632566091|49.773632566091|49.773632566091|49.773632566091||49.773632566091|49.773632566091|49.773632566091|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515|52.72016244515
04728|1131558|/equities/sansan-inc|TOPIX500|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787||134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|134.08955302787|137.8557727391|137.8557727391|137.8557727391|137.8557727391|137.8557727391||137.8557727391|137.8557727391|137.8557727391|137.8557727391|137.8557727391||||137.8557727391|137.8557727391|137.8557727391|137.8557727391|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382||125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382||125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382||125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382||125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382||125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382||125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382||125.61348271382|125.61348271382|125.61348271382|125.61348271382|125.61348271382|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|||130.28011648636|130.28011648636|130.28011648636||130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636||130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636|130.28011648636
04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477||74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477||74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477||||74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477||74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|74.454017707477|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|||75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192||75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192|75.536455109192
04730|946183|/equities/sanwa-holdings-corp|TOPIX500|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846||102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846||102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846||||102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|102.36038662846|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606||104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606|104.92797415606||112.70701213351|112.70701213351|112.70701213351|112.70701213351|112.70701213351|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446||105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446||105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446||105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446||105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446||105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|||105.14890858446|105.14890858446|105.14890858446||105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|105.14890858446|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988||103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988|103.32623381988
04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154||254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154|254.94908857154||254.94908857154|254.94908857154|254.94908857154|246.63263608283|246.63263608283||||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|||246.63263608283|246.63263608283|246.63263608283||246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|246.63263608283|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657||255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657|255.37673550657
04732|952104|/equities/sawai-pharmaceutical|TOPIX500|89.590287693578|89.590287693578|89.590287693578|89.590287693578|89.590287693578|89.590287693578|76.20684208637||76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637||76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637||||76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|76.20684208637|78.231472597185|78.231472597185|78.231472597185||78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185||78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185||78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|78.231472597185|80.721738221313|80.721738221313|80.721738221313|80.721738221313|80.721738221313||80.721738221313|80.721738221313|80.721738221313|80.721738221313|80.721738221313||80.721738221313|80.721738221313|80.721738221313|80.721738221313|80.721738221313|80.721738221313|80.721738221313|80.721738221313|80.721738221313|80.721738221313|80.721738221313|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879||81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879||81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|81.436752911879|94.032391792482|94.032391792482|94.032391792482|94.032391792482|94.032391792482|||94.032391792482|94.032391792482|94.032391792482||94.032391792482|94.032391792482|94.032391792482|94.032391792482|94.032391792482|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|95.136931567986|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263||101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263|101.01821186263
04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659||105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659||105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659||||105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659||105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659||105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659|105.01688246659||108.56814653991|108.56814653991|108.56814653991|108.56814653991|108.56814653991|108.56814653991|108.56814653991|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976||106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976||106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976||106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|106.99004339976|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588||71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|71.093036486588|||71.093036486588|71.093036486588|71.093036486588||71.093036486588|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688||64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|64.076643971688|62.2568755008|62.2568755008
04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648||61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648||61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648||||61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|61.270703145648|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937||48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937||48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937||48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937|48.473657551937||48.473657551937|46.878386073844|46.878386073844|46.878386073844|46.878386073844||46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844||46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844||46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|||46.878386073844|46.878386073844|46.878386073844||46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|46.878386073844|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757||47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757|47.903031926757
04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505||59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505||59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505||||59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505||59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505||59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505||59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505||59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505||59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|59.767834978505|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|||58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604||58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604|58.637882973604
04736|946207|/equities/sega-sammy-holdings|TOPIX500|188.59352200852|188.59352200852|188.59352200852|188.59352200852|188.59352200852|162.03584672955|162.03584672955||162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955||162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955||||162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955||162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955||162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955||162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955||162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955||162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|162.03584672955|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485||171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485||171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|171.14775310485|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|||159.19388433047|159.19388433047|159.19388433047||159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047||159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047|159.19388433047
04737|952890|/equities/seibu-holdings-inc|TOPIX500|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361||230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361||230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361||||230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361||230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|230.32690148361|201.50908695777|201.50908695777|201.50908695777||201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777||201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777||201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777||201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777||201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777||201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|201.50908695777|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|154.07778241817|172.97145438011|172.97145438011|172.97145438011|172.97145438011|172.97145438011|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|||184.2179608926|184.2179608926|184.2179608926||184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.2179608926|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538||184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538|184.77598436538
04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|56.633402559378|56.633402559378|56.633402559378|56.633402559378|56.633402559378|56.633402559378|56.633402559378||56.633402559378|56.633402559378|56.633402559378|56.633402559378|56.633402559378|56.633402559378|56.633402559378|56.633402559378|56.633402559378|56.633402559378|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878||58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878||||58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|58.341645952878|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637||60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637|60.777612668637||60.777612668637|60.777612668637|60.777612668637|62.992426380163|62.992426380163|62.992426380163|62.992426380163|62.992426380163|62.992426380163|62.992426380163|62.992426380163|62.992426380163|62.992426380163|62.992426380163||62.992426380163|62.992426380163|62.992426380163|62.992426380163|66.238092933926|66.238092933926|66.238092933926|66.238092933926|66.238092933926|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|||67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299||67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299|67.056178309299
04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131||92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131||92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131||||92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131||92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131||92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|92.51878772131|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484||89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484||89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484||89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|89.616121544484|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872||87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872||87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|87.469617139872|89.865429490077|89.865429490077|89.865429490077|||89.865429490077|89.865429490077|89.865429490077||89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|89.865429490077|90.733751491854|90.733751491854|90.733751491854|90.733751491854|90.733751491854|90.733751491854|90.733751491854||90.733751491854|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338|91.809761901338
04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|57.516178440055|57.516178440055|57.516178440055|57.516178440055|57.516178440055|57.516178440055|57.516178440055||57.516178440055|57.516178440055|57.516178440055|57.516178440055|60.774288020853|60.774288020853|60.774288020853|60.774288020853|60.774288020853|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434||60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434||||60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434||60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434|60.061359681434||60.061359681434|64.552260440264|64.552260440264|64.552260440264|64.552260440264|64.552260440264|64.552260440264|67.266462189615|67.266462189615|67.266462189615|67.266462189615|67.266462189615|67.266462189615|67.266462189615||67.266462189615|68.386635275426|68.386635275426|68.386635275426|68.386635275426|68.386635275426|68.386635275426|68.386635275426|68.386635275426|64.784610908892|64.784610908892|64.784610908892|64.784610908892||64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892||64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892||64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|64.784610908892|68.574736600819|68.574736600819||68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|||68.574736600819|68.574736600819|68.574736600819||68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|68.574736600819|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603||70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603|70.445776422603
04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|76.485176441906|76.485176441906|76.485176441906|76.485176441906|76.485176441906|76.485176441906|76.485176441906||76.485176441906|76.485176441906|76.485176441906|76.485176441906|76.485176441906|76.485176441906|76.485176441906|76.485176441906|76.485176441906|76.485176441906|77.608954097234|77.608954097234|77.608954097234|77.608954097234|77.608954097234|77.608954097234|77.608954097234|77.608954097234|77.608954097234|77.608954097234|77.608954097234||84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574||||84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|84.175483570574|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993||86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993|86.3497707993||88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893||88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|88.644784263893|93.630614485231|93.630614485231|93.630614485231|93.630614485231|93.630614485231||93.630614485231|93.630614485231|93.630614485231|93.630614485231|93.630614485231||93.630614485231|93.630614485231|93.630614485231|93.630614485231|93.630614485231|93.630614485231|93.630614485231|93.630614485231|93.630614485231|93.630614485231|93.630614485231|93.630614485231|93.630614485231|93.630614485231|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|||89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529||89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529|89.068524652529
04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|107.95382127009|112.34891065491|112.34891065491|112.34891065491|112.34891065491|112.34891065491|112.34891065491||112.34891065491|112.34891065491|112.34891065491|112.34891065491|112.34891065491|112.34891065491|112.34891065491|112.34891065491|112.34891065491|112.34891065491|112.34891065491|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553||105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553||||105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553||105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553|105.40879555553||105.40879555553|105.40879555553|105.40879555553|111.20830886272|111.20830886272|111.20830886272|111.20830886272|111.20830886272|117.27865188425|117.27865188425|117.27865188425|117.27865188425|117.27865188425|117.27865188425||117.27865188425|117.27865188425|117.27865188425|117.27865188425|117.27865188425|117.27865188425|117.27865188425|120.5702188591|120.5702188591|120.5702188591|120.5702188591|120.5702188591|120.5702188591||120.5702188591|120.5702188591|120.5702188591|110.33852722914|110.33852722914||110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914||110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914||110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|110.33852722914|||110.33852722914|110.33852722914|110.33852722914||110.33852722914|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875||98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875|98.259488328875
04743|952815|/equities/seven-bank-ltd|TOPIX500|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976||117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|117.28663736976|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479||114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479||||114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479||114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479||114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479||114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|114.7506480479|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|||103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969||103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969|103.23573424969
04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045||266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045||266.584458045|266.584458045|266.584458045|266.584458045|266.584458045||||266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045||266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|266.584458045|245.5211947476|245.5211947476|245.5211947476|245.5211947476||245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476||245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476||245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476||245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|245.5211947476|221.91799662642|221.91799662642|221.91799662642|221.91799662642||221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642||221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|221.91799662642|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|||215.97858552449|215.97858552449|215.97858552449||215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|215.97858552449|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797||212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797|212.78678376797
04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|56.324596154261|56.324596154261|56.324596154261|56.324596154261|56.324596154261|56.324596154261|56.324596154261||61.206420231962|61.206420231962|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.601936111832||59.601936111832|59.601936111832|59.601936111832|59.601936111832|59.442629863797||||59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797||59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797||59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797|59.442629863797||50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086||50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086||50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086||50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086||50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|||50.008942879086|50.008942879086|50.008942879086||50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|50.008942879086|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899||52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899|52.938562952899
04746|1011980|/equities/shift-inc|TOPIX500|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|||286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343||286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343|286.69680458343
04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|114.48101902161|114.48101902161|114.48101902161|114.48101902161|114.48101902161|114.48101902161|114.48101902161||114.48101902161|114.48101902161|114.48101902161|114.48101902161|114.48101902161|114.48101902161|114.48101902161|114.48101902161|114.48101902161|114.48101902161|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002||117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002||||117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|117.39716459002|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836||111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836||111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836|111.98493278836||111.98493278836|111.98493278836|111.98493278836|111.98493278836|119.42384403319|119.42384403319|119.42384403319|119.42384403319|119.42384403319|102.49566071028|102.49566071028|102.49566071028|102.49566071028||102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028||102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028||102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028||102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|||102.49566071028|102.49566071028|102.49566071028||102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|102.49566071028|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053||103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|103.1838973053|97.58357588525
04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205||95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205||95.924311179205|95.924311179205|95.924311179205|95.924311179205|95.924311179205||||95.924311179205|95.924311179205|95.924311179205|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525||98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|98.232781545525|108.69584343453|108.69584343453|108.69584343453|108.69584343453|94.182344194206|94.182344194206||94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206||94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206||94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206||94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206|94.182344194206||98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402||98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|98.443984273402|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|102.6923675176|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|||110.14003680646|110.14003680646|110.14003680646||110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646||110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646|110.14003680646
04749|946277|/equities/shimamura-co-ltd|TOPIX500|108.9014904018|108.9014904018|108.9014904018|108.9014904018|108.9014904018|108.9014904018|108.9014904018||108.9014904018|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864||118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864||||118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|118.81285910864|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517||114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517||114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517||114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517||114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517||114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|114.79392383517|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363||104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363||104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|104.37614118363|117.34248587255|117.34248587255|117.34248587255|117.34248587255|117.34248587255|117.34248587255|117.34248587255|||117.34248587255|117.34248587255|117.34248587255||117.34248587255|117.34248587255|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|112.80545064751|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545||121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545|121.59690702545
04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|48.162662378465|48.162662378465|48.162662378465|48.162662378465|48.162662378465|48.162662378465|46.043289751216||46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216||46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216||||46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|46.043289751216|44.271968299551||44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551||44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551|44.271968299551||44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034||44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034||44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034||44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|44.408301786034|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485||57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|57.548306641485|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|||59.38202352803|59.38202352803|59.38202352803||59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803||59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803|59.38202352803
04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561||98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561||98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561||||98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561||98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561||98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561||98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|98.186091910561|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557||66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557||66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557||66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557||66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|||66.20998139557|66.20998139557|66.20998139557||66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557||66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557|66.20998139557
04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609||126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609||126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609||||126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609||126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609||126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|126.93549093609|119.46532421305|119.46532421305|119.46532421305||119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305||119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305||119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305||119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|119.46532421305|128.32900885464|128.32900885464|137.22092478041||137.22092478041|137.22092478041|137.22092478041|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|136.71235482047|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|||147.77477443465|147.77477443465|147.77477443465||147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|147.77477443465|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686||114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686|114.13030254686
04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|||272.66150295355|272.66150295355|272.66150295355||272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|272.66150295355|228.03313759486|228.03313759486|228.03313759486|246.87193495097|246.87193495097|245.81982609528||245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528|245.81982609528
04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|83.107854671991|83.107854671991|83.107854671991|83.107854671991|83.107854671991|83.107854671991|83.107854671991||83.107854671991|83.107854671991|83.107854671991|83.107854671991|83.107854671991|83.107854671991|83.107854671991|92.910881811972|92.910881811972|92.910881811972|92.910881811972|92.910881811972|92.910881811972|92.910881811972|92.910881811972|92.910881811972|92.910881811972|92.910881811972|92.910881811972|72.88442763163|72.88442763163||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||||72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163|72.88442763163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333||32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333||32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333||||32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333||32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333||32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333||32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|32.797778210333|35.590184050972|35.590184050972|35.590184050972|35.590184050972|35.590184050972|35.590184050972||35.590184050972|35.590184050972|38.014765814629|38.014765814629|38.014765814629||38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629|38.014765814629||38.014765814629|38.014765814629|38.014765814629|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084||41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|41.268811610084|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|40.487404699386|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|43.489483763586|45.69999239577|45.69999239577|45.69999239577|||45.69999239577|45.69999239577|45.69999239577||45.69999239577|45.69999239577|45.69999239577|45.69999239577|45.69999239577|45.69999239577|45.69999239577|45.69999239577|49.532843853125|49.532843853125|49.532843853125|49.532843853125|49.532843853125|49.532843853125|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493||51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493|51.181925492493
04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|87.574228724147|87.574228724147|87.574228724147|87.574228724147|87.574228724147|87.574228724147|87.574228724147||87.574228724147|87.574228724147|95.434188488021|95.434188488021|95.434188488021|95.434188488021|95.434188488021|95.434188488021|95.434188488021|95.434188488021|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434||88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434||||88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434||88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434||88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434||88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434||88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434||88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434||88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434||88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|88.354354094434|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|||96.306371161215|96.306371161215|96.306371161215||96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|96.306371161215|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005||106.16834911005|106.16834911005|106.16834911005|106.16834911005|106.16834911005|102.66639826522|102.66639826522|102.66639826522|102.66639826522|102.66639826522
04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494||79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494||79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494||||79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|79.296634794494|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497||75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497|75.528517077497||75.528517077497|75.528517077497|75.528517077497|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273||73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273|73.702896335273||73.702896335273|76.5068732395|76.5068732395|76.5068732395|76.5068732395||76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395||76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395|76.5068732395||76.5068732395|76.5068732395|76.5068732395|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|80.141280301158|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|||77.366903154054|77.366903154054|77.366903154054||77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|77.366903154054|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876||79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876|79.191474731876
04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471||204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|204.90482692471|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525||170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525||||170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525||170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525||170.50678759525|170.50678759525|170.50678759525|170.50678759525|170.50678759525|182.80989342259|182.80989342259|182.80989342259|182.80989342259|182.80989342259|182.80989342259|182.80989342259|182.80989342259|182.80989342259||141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728||141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728||141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728||141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728||141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|141.98606112728|||141.98606112728|141.98606112728|141.98606112728||141.98606112728|141.98606112728|141.98606112728|141.98606112728|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|135.4376507152|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074||114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074|114.25770073074
04759|949826|/equities/sho-bond-holdings|TOPIX500|124.54774760564|124.54774760564|124.54774760564|124.54774760564|124.54774760564|124.54774760564|124.54774760564|129.50655354071|129.50655354071|129.50655354071|129.50655354071|129.50655354071|129.50655354071|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946||136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946||||136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946||136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946||136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946||136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946||136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946||136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|136.81522273946|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132||128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132||128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|128.72002064132|125.02187361965|125.02187361965|125.02187361965|||125.02187361965|125.02187361965|125.02187361965||125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|125.02187361965|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746||127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746|127.86560466746
04760|952951|/equities/shochiku-co-ltd|TOPIX500|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102||54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102||54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102||||54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|54.839256277102|58.112131524566|58.112131524566|58.112131524566|58.112131524566|58.112131524566|64.326737648818||64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818||64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.326737648818|64.983723089251||64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251||64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251||64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|64.983723089251|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387||62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387||62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|62.693528493387|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|64.544669618032|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|||63.86135313944|63.86135313944|63.86135313944||63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|63.86135313944|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184||68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|68.23668968184|73.173720611498|73.173720611498|73.173720611498
04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144||83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144||83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144||||83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144||83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144||83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144||83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144||83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144||83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|83.403238759144|91.919588647318|91.919588647318|91.919588647318|91.919588647318|91.919588647318|91.919588647318|91.919588647318||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|||72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616||72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616|72.224649087616
04762|951927|/equities/skylark-co-ltd|TOPIX500|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604||106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604||106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604||||106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|106.71364081604|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843||93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.679127074843|93.440852899948|93.440852899948|93.440852899948||93.440852899948|93.440852899948|93.440852899948|93.440852899948|93.440852899948|93.440852899948|93.440852899948|93.440852899948|93.440852899948|93.440852899948|93.440852899948|93.440852899948|93.440852899948|93.440852899948||93.440852899948|93.440852899948|93.440852899948|93.440852899948|93.440852899948|93.440852899948|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655||95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655||95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655||95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655||95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|||95.968667604655|95.968667604655|95.968667604655||95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|95.968667604655|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787||81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787|81.314908028787
04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|80.334438862021|80.334438862021|80.334438862021|80.334438862021|80.334438862021|80.334438862021|80.334438862021||80.334438862021|80.334438862021|80.334438862021|80.334438862021|80.334438862021|80.334438862021|80.334438862021|80.334438862021|80.334438862021|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828||62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828||||62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828||62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828||62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828||62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828||62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828||62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828|62.244842681828||62.244842681828|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098||66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|66.025460553098|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|||64.735921006646|64.735921006646|64.735921006646||64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|64.735921006646|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866||71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|71.664438965866|66.640417863162|66.640417863162
04764|951783|/equities/sms-co-ltd|TOPIX500|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003||79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|79.801301119003|74.370055934133|74.370055934133||74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133||||74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133||74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133||74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133|74.370055934133||78.671831690997|78.671831690997|78.671831690997|78.671831690997|78.671831690997|85.589146512105|85.589146512105|85.589146512105|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|||64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669||64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669|64.910582306669
04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404||84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404||84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404||||84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|84.954284610404|86.895530767756|86.895530767756|86.895530767756|86.895530767756||86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756||86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756||86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756||86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756||86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756||86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|86.895530767756|90.832198239454|90.832198239454|90.832198239454|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596||95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|95.022699277596|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|||93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634||93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634|93.813443984634
04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983||406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983||406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983||||406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983||406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|406.63611363983|303.00527838081||303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081||303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081||303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081||303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|303.00527838081|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916||162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916||162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|162.48761435916|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|||155.08686897182|155.08686897182|155.08686897182||155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182||155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182|155.08686897182
04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|95.063119128626|95.063119128626|95.063119128626|95.063119128626|95.063119128626|95.063119128626|95.063119128626||95.063119128626|95.063119128626|95.063119128626|95.063119128626|95.063119128626|95.063119128626|95.063119128626|95.063119128626|95.063119128626|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612||87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612||||87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612||87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|87.560901120612|85.230693948071|85.230693948071||85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071||85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071|85.230693948071||78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692||78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692||78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692|78.954593324692||78.954593324692|78.954593324692|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|76.291265254652|80.930183365142|80.930183365142|||80.930183365142|80.930183365142|80.930183365142||80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142||80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142|80.930183365142
04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394||148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394||148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394||||148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394||148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394||148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394|148.21716825394||148.21716825394|148.21716825394|154.95459400111|154.95459400111|154.95459400111|154.95459400111|154.95459400111|154.95459400111|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735||150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735||150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735||150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|150.20656449735|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554||131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|||131.61006264554|131.61006264554|131.61006264554||131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|131.61006264554|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099||129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099|129.79424121099
04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|98.675266768095|98.675266768095|98.675266768095|98.675266768095|98.675266768095|98.675266768095|98.675266768095||98.675266768095|98.675266768095|98.675266768095|98.675266768095|98.675266768095|98.675266768095|98.675266768095|98.675266768095|98.675266768095|98.675266768095|98.675266768095|98.675266768095|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313||88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313||||88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313|88.364064125313||88.364064125313|88.364064125313|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263||97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|97.074564827263|102.04840404018|102.04840404018|102.04840404018||102.04840404018|102.04840404018|102.04840404018|102.04840404018|102.04840404018|102.04840404018|102.04840404018|102.04840404018|102.04840404018|102.04840404018|99.436214680524|99.436214680524|99.436214680524||99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524||99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524||99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524||99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|99.436214680524|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|||103.95079783029|103.95079783029|103.95079783029||103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|103.95079783029|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854||102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854|102.13484036854
04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358||97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358||97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358||||97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358|97.831965209358||97.831965209358|97.831965209358|97.831965209358|102.39360009352|102.39360009352|102.39360009352|102.39360009352|102.39360009352|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663||114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663||114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663||114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663||114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663||114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|114.69844978663|120.72250266986|120.72250266986||120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|||120.72250266986|120.72250266986|120.72250266986||120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|120.72250266986|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722||127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|127.69327875722|125.40094940215|125.40094940215
04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474||63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474||63.907321474|63.907321474|63.907321474|63.907321474|63.907321474||||63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474|63.907321474||63.907321474|63.907321474|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667||66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667||66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667||66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667||66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667||66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667||66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|66.078666453667|||66.078666453667|66.078666453667|66.078666453667||66.078666453667|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|68.576212098287|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019||70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019|70.146081400019
04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|191.71752144427|191.71752144427|191.71752144427|191.71752144427|191.71752144427|191.71752144427|202.68265296994||202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994||202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994||||202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994||202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994||202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994||202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994||202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994||202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|202.68265296994|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867||207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867||207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|207.44560403867|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|||149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173||149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173|149.90793892173
04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|109.93828129982|109.93828129982|109.93828129982|109.93828129982|109.93828129982|109.93828129982|109.93828129982||109.93828129982|109.93828129982|109.93828129982|109.93828129982|109.93828129982|109.93828129982|109.93828129982|109.93828129982|109.93828129982|109.93828129982|109.93828129982|109.93828129982|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443||112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443||||112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443|112.44812341443||112.44812341443|112.44812341443|112.44812341443|112.44812341443|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335||103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335||103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335||103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335||103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335||103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335||103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|||103.60253866335|103.60253866335|103.60253866335||103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|103.60253866335|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089||99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089|99.60441735089
04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|46.941315475161|46.941315475161|46.941315475161|46.941315475161|46.941315475161|46.941315475161|46.941315475161||46.941315475161|46.941315475161|53.142515623236|53.142515623236|53.142515623236|53.142515623236|53.142515623236|53.142515623236|53.142515623236|53.142515623236|53.142515623236|53.142515623236|57.60643854618|57.60643854618|57.60643854618|57.60643854618|57.60643854618|57.60643854618|57.60643854618|57.60643854618|57.60643854618||61.346749886776|61.346749886776|61.346749886776|61.346749886776|61.346749886776||||61.346749886776|61.346749886776|61.346749886776|61.346749886776|61.346749886776|61.346749886776|61.346749886776|61.346749886776|61.346749886776|61.346749886776|61.346749886776|61.346749886776|67.971225526599|67.971225526599|67.971225526599|67.971225526599|67.971225526599|67.971225526599|67.971225526599|67.971225526599|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622||64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622||64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622||64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|64.888378656622|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516||58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516||58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516||58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516||58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|58.494887457516|60.235078886548|60.235078886548|60.235078886548|60.235078886548|60.761271497719|60.761271497719|||60.761271497719|60.761271497719|60.761271497719||60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719||60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719|60.761271497719
04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786||134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786||134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786||||134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786||134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|134.29580206786|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384||127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384||127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384||127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384||127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|127.22465570384|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238||105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238||105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|105.00722668238|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|||118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228||118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228|118.88193762228
04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|106.05140935021|106.05140935021|106.05140935021|106.05140935021|106.05140935021|106.05140935021|98.004278077285||98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285||98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285||||98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285||98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|98.004278077285|62.426288012946||62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946||62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946||62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946||62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946||62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946||62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|||62.426288012946|62.426288012946|62.426288012946||62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|62.426288012946|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226||69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226|69.441242311226
04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271||102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271||102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271||||102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271|102.65964378271||102.65964378271|102.65964378271|102.65964378271|102.65964378271|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273||68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273||68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273||68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273||68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273||68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273||68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|||68.469432609273|68.469432609273|68.469432609273||68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|68.469432609273|72.95080026985|72.95080026985|72.95080026985|72.95080026985|72.95080026985|72.95080026985||70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143|70.658634177143
04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|66.000615905544|66.000615905544|66.000615905544|66.000615905544|66.000615905544|66.000615905544|66.000615905544||66.000615905544|66.000615905544|66.000615905544|66.000615905544|66.000615905544|66.000615905544|66.000615905544|66.000615905544|66.000615905544|66.000615905544|67.002300294953|67.002300294953|67.002300294953|67.002300294953|67.002300294953|67.002300294953|67.002300294953|67.002300294953|67.002300294953|67.002300294953|73.544042911973||73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973||||73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973||73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973||73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973||73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973||73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973||73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973||73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973||73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|73.544042911973|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|||72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324||72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324|72.358093755324
04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|129.974075583|129.974075583|129.974075583|129.974075583|129.974075583|129.974075583|129.974075583||129.974075583|144.44292319993|144.44292319993|144.44292319993|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|||114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568||114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568|114.53452316568
04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|30.025383024153|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237||31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|31.57940557237|34.825873500044|34.825873500044|34.825873500044|34.825873500044||34.825873500044|34.825873500044|34.825873500044|42.180458190063|42.180458190063||||42.180458190063|42.180458190063|42.180458190063|42.180458190063|42.180458190063|42.180458190063|42.180458190063|42.180458190063|42.180458190063|42.180458190063|42.180458190063|42.180458190063|42.180458190063|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807||35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807|35.559014162807||47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657||47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657||47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657||47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657||47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657||47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|47.019562270657|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|44.013032051237|||44.013032051237|44.013032051237|44.013032051237||59.092172674253|59.092172674253|59.092172674253|59.092172674253|59.092172674253|59.092172674253|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174||57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174|57.698747912174
04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|129.88323857673|129.88323857673|129.88323857673|129.88323857673|129.88323857673|129.88323857673|129.88323857673||129.88323857673|129.88323857673|129.88323857673|129.88323857673|129.88323857673|129.88323857673|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377||171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377||||171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|171.20987922377|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758||85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758||85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758||85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758||85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758||85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758||85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758||85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|85.266856525758|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|||65.591907847748|65.591907847748|65.591907847748||65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|65.591907847748|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622||73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622|73.983901832622
04782|949876|/equities/sumitomo-forestry|TOPIX500|129.24672079466|129.24672079466|129.24672079466|129.24672079466|129.24672079466|129.24672079466|129.24672079466||129.24672079466|129.24672079466|129.24672079466|129.24672079466|129.24672079466|129.24672079466|129.24672079466|129.24672079466|129.24672079466|129.24672079466|129.46292387754|129.46292387754|129.46292387754|129.46292387754|129.46292387754|129.46292387754|129.46292387754|129.46292387754|129.46292387754|129.46292387754|129.46292387754||139.0011852064|139.0011852064|152.61773996618|152.61773996618|152.61773996618||||152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|152.61773996618|153.54206318657||153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657||153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657|153.54206318657|166.75760324363|166.75760324363|166.75760324363|166.75760324363|166.75760324363|166.75760324363|166.75760324363||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|||171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264||171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264|171.55249549264
04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804||100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804||100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804||||100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|100.56854472804|110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156||110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156|110.39720817156||110.39720817156|110.39720817156|110.39720817156|101.54455395754|101.54455395754|101.54455395754|101.54455395754|101.54455395754|101.54455395754|101.54455395754|101.54455395754|101.54455395754|101.54455395754|101.54455395754||101.54455395754|101.54455395754|101.54455395754|101.54455395754|101.54455395754|101.54455395754|101.54455395754|101.54455395754|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191||88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191||88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191||88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191||88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|88.229795516191|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|||90.831201116158|90.831201116158|90.831201116158||90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|90.831201116158|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528||94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528|94.082699200528
04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|158.56995875507|158.56995875507|158.56995875507|158.56995875507|158.56995875507|158.56995875507|158.56995875507||158.56995875507|206.97526366945|206.97526366945|206.97526366945|206.97526366945|206.97526366945|206.97526366945|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421||132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421||||132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|132.93208970421|148.33852936394|148.33852936394|148.33852936394|148.33852936394|148.33852936394|148.33852936394|148.33852936394||148.33852936394|148.33852936394|148.33852936394|148.33852936394|148.33852936394|148.33852936394|148.33852936394|148.33852936394|148.33852936394|148.33852936394|148.33852936394|148.33852936394|148.33852936394|110.75329214247||110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247||110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247||110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247||110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247||110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247|110.75329214247||110.75329214247|110.75329214247|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|||94.993003012646|94.993003012646|94.993003012646||94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|94.993003012646|98.001653783809|98.001653783809|98.001653783809|98.001653783809|98.001653783809|98.001653783809||98.001653783809|98.001653783809|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104|98.429823516104
04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457||94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457||94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457||||94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457||94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|94.241530459457|98.096732028164|98.096732028164|98.096732028164|98.096732028164||98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164||98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164|98.096732028164|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356||96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356||96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356||96.771924383356|96.771924383356|96.771924383356|96.771924383356|96.771924383356|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423||84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|||84.715991616423|84.715991616423|84.715991616423||84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|84.715991616423|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543||88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543|88.321265681543
04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|196.7561716055|196.7561716055|196.7561716055|196.7561716055|196.7561716055|196.7561716055|196.7561716055||196.7561716055|196.7561716055|196.7561716055|196.7561716055|196.7561716055|196.7561716055|196.7561716055|196.7561716055|196.7561716055|196.7561716055|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404||154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404||||154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404||154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404||154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404||154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|154.68860537404|163.88067228235|163.88067228235|163.88067228235|163.88067228235|176.85473569277|176.85473569277||176.85473569277|176.85473569277|176.85473569277|176.85473569277|176.85473569277||176.85473569277|176.85473569277|176.85473569277|176.85473569277|176.85473569277|176.85473569277|176.85473569277|176.85473569277|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715||175.63059047715|175.63059047715|175.63059047715|175.63059047715|175.63059047715|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339||157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|||157.47103116339|157.47103116339|157.47103116339||157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|157.47103116339|159.64863859381|159.64863859381|159.64863859381|159.64863859381|159.64863859381|159.64863859381||159.64863859381|159.64863859381|159.64863859381|159.64863859381|164.60319475596|164.60319475596|164.60319475596|164.60319475596|164.60319475596|140.61918633471
04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522||109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522||109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522||||109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522||109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522|109.63711149522||109.63711149522|109.63711149522|109.63711149522|112.7420269165|112.7420269165|112.7420269165|112.7420269165|112.7420269165|115.53331172784|115.53331172784|115.53331172784|115.53331172784|115.53331172784|115.53331172784||115.53331172784|115.53331172784|115.53331172784|115.53331172784|115.53331172784|115.53331172784|115.53331172784|115.53331172784|115.53331172784|115.77064154301|115.77064154301|115.77064154301|115.77064154301||115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301||115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301||115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301||115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.77064154301|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|||115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464||115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464|115.89928975464
04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992||90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992||90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992||||90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992||90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992||90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992||90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992||90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992||90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992||90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992||90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|90.921740002992|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|||94.056648083619|94.056648083619|94.056648083619||94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|94.056648083619|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304||93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304|93.530073768304
04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|130.42738540848|130.42738540848|130.42738540848|130.42738540848|130.42738540848|130.42738540848|130.42738540848||130.42738540848|130.42738540848|130.42738540848|140.26712416894|140.26712416894|140.26712416894|140.26712416894|140.26712416894|140.26712416894|140.26712416894|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804||104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804||||104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804||104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804||104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804|104.79896309804||112.78650325883|112.78650325883|112.78650325883|112.78650325883|112.78650325883|112.78650325883|112.78650325883|112.78650325883|112.78650325883|112.78650325883|112.78650325883|112.78650325883|112.78650325883||112.78650325883|114.57618324105|114.57618324105|114.57618324105|114.57618324105||114.57618324105|114.57618324105|114.57618324105|114.57618324105|114.57618324105|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873|124.6789157873||124.6789157873|124.6789157873|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479||125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|125.7350905479|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|||113.64342963476|113.64342963476|113.64342963476||113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.64342963476|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104||113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104|113.21321940104
04790|946345|/equities/sundrug-co-ltd|TOPIX500|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781||97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781||97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781||||97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781||97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|97.42585602781|93.099521274198|93.099521274198|93.099521274198|93.099521274198||93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198||93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198|93.099521274198||93.099521274198|93.099521274198|93.099521274198|93.099521274198|94.104557953138||94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138||94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138||94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|94.104557953138|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|||88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244||88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244|88.121958210244
04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|104.62806997825|104.62806997825|104.62806997825|104.62806997825|104.62806997825|104.62806997825|104.62806997825||110.04908805588|110.04908805588|110.04908805588|110.04908805588|110.04908805588|110.04908805588|110.04908805588|110.04908805588|110.04908805588|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011||112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011||||112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011||112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|112.71941090011|117.42339198294|117.42339198294|117.42339198294|117.42339198294||117.42339198294|117.42339198294|117.42339198294|119.47234265955|119.47234265955|119.47234265955|119.47234265955|119.47234265955|119.47234265955|119.47234265955|119.47234265955|119.47234265955|119.47234265955|119.47234265955||122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118||122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118||122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|122.50558084118|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758||124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758||124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|124.78032618758|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|||135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362||135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362|135.51148031362
04792|946344|/equities/suzuken-co-ltd|TOPIX500|87.287437660992|87.287437660992|87.287437660992|87.287437660992|87.287437660992|87.287437660992|89.717895448698||89.717895448698|89.717895448698|89.717895448698|89.717895448698|89.717895448698|89.717895448698|89.717895448698|89.717895448698|89.717895448698|89.717895448698|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141||88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141||||88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141||88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141||88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141||88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141|88.95642842141||88.95642842141|88.95642842141|92.740229797133|92.740229797133|92.740229797133||92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|92.740229797133|89.880240543053|89.880240543053||89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053|89.880240543053||89.880240543053|89.880240543053|89.880240543053|93.535612270588|93.535612270588|93.535612270588|93.535612270588|93.535612270588|93.535612270588|93.535612270588|93.535612270588|93.535612270588|93.535612270588|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|||88.224497519891|88.224497519891|88.224497519891||88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|88.224497519891|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448||89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448|89.690032653448
04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|296.9019978152|296.9019978152|296.9019978152|296.9019978152|296.9019978152|296.9019978152|296.9019978152||296.9019978152|296.9019978152|296.9019978152|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423||301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423||||301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423||301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|301.54580318423|238.421363092||238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092||238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092||238.421363092|238.421363092|238.421363092|238.421363092|238.421363092||238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092||238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092||238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|238.421363092|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|||240.68379072481|240.68379072481|240.68379072481||240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|240.68379072481|256.93766757564|256.93766757564|256.93766757564||256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564|256.93766757564
04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|45.093965013309|45.093965013309|45.093965013309|45.093965013309|45.093965013309|45.093965013309|45.093965013309||45.093965013309|45.093965013309|45.093965013309|45.093965013309|45.093965013309|45.093965013309|45.093965013309|45.093965013309|45.093965013309|45.093965013309|45.093965013309|47.562958172019|47.562958172019|47.562958172019|47.562958172019|47.562958172019|47.562958172019|47.562958172019|47.562958172019|47.562958172019|47.562958172019||47.562958172019|47.562958172019|47.562958172019|47.562958172019|47.562958172019||||47.562958172019|47.562958172019|47.562958172019|47.562958172019|47.562958172019|47.562958172019|47.562958172019|47.562958172019|47.562958172019|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005||42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005||42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005|42.397652204005||44.772852002751|44.772852002751|44.772852002751|44.772852002751|44.772852002751|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595||37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595||37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595||37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595|37.123545460595||38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|38.745833509644|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|||35.921005627127|35.921005627127|35.921005627127||35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|35.921005627127|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435|38.006015645435||38.006015645435|38.006015645435|38.006015645435|38.006015645435|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229|37.769202744229
04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581||189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581|189.84320011581|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816||175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816||||175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|175.21615545816|163.05699531735|163.05699531735|163.05699531735|163.05699531735||163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735||163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735||163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735|163.05699531735||163.05699531735|163.05699531735|163.05699531735|163.05699531735|129.10599247595||129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595||129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595||129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|||129.10599247595|129.10599247595|129.10599247595||129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595||129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|129.10599247595|115.34323739051|115.34323739051|115.34323739051
04796|952364|/equities/tadano-ltd|TOPIX500|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102||50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102||50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102||||50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|50.340747855102|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055||51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055|51.19884042055||51.19884042055|51.485097563|51.485097563|51.485097563|51.485097563|51.485097563|51.485097563|51.485097563|51.485097563|51.485097563|51.485097563|51.485097563|51.485097563|51.485097563||51.485097563|51.485097563|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968||53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968||53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968|53.323698693968||50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693||50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|50.437656016693|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|||46.752614909524|46.752614909524|46.752614909524||46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524||46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524|46.752614909524
04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323||169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323||169.98883067323|169.98883067323|169.98883067323|169.98883067323|169.98883067323||||169.98883067323|169.98883067323|169.98883067323|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336||165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|165.76836802336|161.42600839747|161.42600839747|161.42600839747||161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747||161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747|161.42600839747||161.42600839747|161.42600839747|161.42600839747|161.42600839747|148.63725866217||148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217||148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217||148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|148.63725866217|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|||147.95960367733|147.95960367733|147.95960367733||147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|147.95960367733|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504||152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|152.10914104504|144.3969024834|144.3969024834|144.3969024834
04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|246.49480863039|246.49480863039|246.49480863039|246.49480863039|246.49480863039|246.49480863039|246.49480863039||246.49480863039|246.49480863039|246.49480863039|246.49480863039|246.49480863039|246.49480863039|255.19174324001|255.19174324001|255.19174324001|255.19174324001|255.19174324001|255.19174324001|255.19174324001|255.19174324001|255.19174324001|255.19174324001|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857||||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|||104.74174628857|104.74174628857|104.74174628857||104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|104.74174628857|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.17189935694|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571||105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571|105.65474152571
04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408||207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408||207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408||||207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408||207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408||207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408||207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408|207.06106951408||216.29920871845|216.29920871845|216.29920871845|216.29920871845|216.29920871845||216.29920871845|216.29920871845|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516||230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|230.17655310516|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723||199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|||199.15084323723|199.15084323723|199.15084323723||199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|199.15084323723|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027||201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027|201.87207886027
04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872||104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872||104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872||||104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|104.59905108872|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063||113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|113.76386832063|70.061134094911|70.061134094911|70.061134094911||70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911||70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911||70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911||70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911||70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911||70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.061134094911|70.675302473405|70.675302473405|70.675302473405|70.675302473405|||70.675302473405|70.675302473405|70.675302473405||70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|70.675302473405|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935||79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935|79.511404899935
04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169||135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169||135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169||||135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169||135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169||135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169|135.53979579169||98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145||98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145||98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145||98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145||98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.890126142145|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|98.261254115804|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|||92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932||92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932|92.761428990932
04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025||165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025|165.59860871025||165.59860871025|165.59860871025|165.59860871025|191.92717914542|191.92717914542||||191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542||191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542||191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|191.92717914542|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|||132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775||132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775|132.64257862775
04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165||59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165||59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165||||59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165||59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165||59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165||59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165||59.072511905165|59.072511905165|59.072511905165|59.072511905165|59.072511905165||60.528215487642|60.528215487642|60.528215487642|60.528215487642|60.528215487642|60.528215487642|62.989203675234|62.989203675234|62.989203675234|62.989203675234|62.989203675234|62.989203675234|62.989203675234|62.989203675234|62.718885279678|62.718885279678|62.718885279678|62.718885279678|62.718885279678|62.718885279678|62.718885279678|64.760124400791|64.760124400791|64.760124400791||64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791|64.760124400791||66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|66.123592886103|72.054389702517|72.054389702517|72.054389702517|||72.054389702517|72.054389702517|72.054389702517||72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|72.054389702517|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886||73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886|73.040435582886
04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|184.81355066855|184.81355066855|184.81355066855|184.81355066855|184.81355066855|184.81355066855|184.81355066855||184.81355066855|184.81355066855|184.81355066855|184.81355066855|184.81355066855|184.81355066855|184.81355066855|184.81355066855|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587||171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587||||171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587||171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587||171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587||171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587||171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587||171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587||171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|171.08405523587|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304||184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|||184.12567693304|184.12567693304|184.12567693304||184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|184.12567693304|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688||180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688|180.19032033688
04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|199.01660324002|199.01660324002|199.01660324002|199.01660324002|199.01660324002|199.01660324002|199.01660324002||199.01660324002|199.01660324002|199.01660324002|199.01660324002|199.01660324002|199.01660324002|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386||185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386||||185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386|185.05770086386||185.05770086386|185.05770086386|185.05770086386|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978||124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978||124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978||124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978||124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978||124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978||124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|124.69607286978|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|||114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128||114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128|114.14455061128
04807|952290|/equities/technopro-holdings|TOPIX500|||||||||||||||||||||||||||||||||||||||||||||||||||||||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|||69.676529105909|69.676529105909|69.676529105909||69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|69.676529105909|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536||71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536|71.761191725536
04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567||85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567||85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567||||85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567||85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|85.85276213567|92.800754635208||92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208||92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|92.800754635208|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|||85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179||85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179|85.500704486179
04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485||104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485||104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485||||104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485||104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|104.43648703485|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884||112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884||112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884||112.18752299884|112.18752299884|112.18752299884|112.18752299884|112.18752299884||112.18752299884|112.18752299884|112.18752299884|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513||109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.25085988513|109.14607964867|109.14607964867||109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|109.14607964867|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|||120.13216625245|120.13216625245|120.13216625245||120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|120.13216625245|129.85716969058|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978||140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978|140.19667442978
04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|121.68325833925|121.68325833925|121.68325833925|121.68325833925|94.257961779798|94.257961779798|94.257961779798||94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798||94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798||||94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798||94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798||94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798||94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798||94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798||94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798||94.257961779798|94.257961779798|94.257961779798|94.257961779798|94.257961779798|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964||76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|||76.023068555964|76.023068555964|76.023068555964||76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|76.023068555964|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618||79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618|79.690421765618
04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661||106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661||106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661||||106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661||106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661||106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661|106.78403627661||78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503||78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503||78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503||78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503||78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|78.78589335503|||78.78589335503|78.78589335503|78.78589335503||78.78589335503|78.78589335503|78.78589335503|78.78589335503|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991||74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991|74.238768767991
04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008||113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008||113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008||||113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008||113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008||113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008|113.80052681008||86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586||86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586||86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586||86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586||86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|||86.751430713586|86.751430713586|86.751430713586||86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|86.751430713586|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978||82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978|82.792302793978
04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635||273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635||273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635||||273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635||273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635||273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635|273.69877450635||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|||210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162||210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162|210.20765453162
04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022||75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|75.61749607022|79.751830988673||79.751830988673|79.751830988673|79.751830988673|79.751830988673|79.751830988673||||79.751830988673|79.751830988673|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464||81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464|81.209542272464||81.209542272464|81.209542272464|81.209542272464|81.621732019161|81.621732019161|81.621732019161|81.621732019161|81.621732019161|81.621732019161|81.621732019161|81.621732019161|81.621732019161|81.621732019161|81.621732019161||81.621732019161|81.621732019161|81.621732019161|81.621732019161|81.621732019161|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995||82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995||82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995||82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995||82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|||82.462853120995|82.462853120995|82.462853120995||82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|82.462853120995|81.23138531955|81.23138531955|81.23138531955|81.23138531955|81.23138531955|81.23138531955|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196||87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196|87.189010400196
04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104||140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104||140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104||||140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104||140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104||140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104||140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.01532914104|140.04473853613|140.04473853613|140.04473853613||140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613||140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613||140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613||140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|140.04473853613|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|126.42611719219|||126.42611719219|126.42611719219|126.42611719219||129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|129.67579255358|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343||115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343|115.6539122343
04816|946130|/equities/toagosei-co-ltd|TOPIX500|78.985586446403|78.985586446403|78.985586446403|78.985586446403|78.985586446403|78.985586446403|67.795876954983||67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983||67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983||||67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983||67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983||67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983||67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|67.795876954983|60.475876824183|60.475876824183|60.475876824183|60.475876824183||60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183||60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183||60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183||60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|||60.475876824183|60.475876824183|60.475876824183||60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183||60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183|60.475876824183
04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|97.230504654047|97.230504654047|97.230504654047|97.230504654047|97.230504654047|97.230504654047|97.230504654047||97.230504654047|97.230504654047|97.230504654047|97.230504654047|97.230504654047|101.95831156114|101.95831156114|101.95831156114|101.95831156114|101.95831156114|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362||98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362||||98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362|98.33373026362||98.33373026362|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638||95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638||95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|95.446474412638|90.278909625665|90.278909625665|90.278909625665||90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665||90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665||90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665||90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|90.278909625665|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|||92.46477695283|92.46477695283|92.46477695283||92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|92.46477695283|97.945825338788|97.945825338788|97.945825338788|97.945825338788|97.945825338788|97.945825338788||97.945825338788|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006|104.3164297006
04818|946084|/equities/toda-corp|TOPIX500|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553||91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553||91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553||||91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553||91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553||91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553||91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|91.418582648553|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476||77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476||77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476||77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476||77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|||77.911130034476|77.911130034476|77.911130034476||77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476||77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|77.911130034476|84.095514144675|84.095514144675|84.095514144675
04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997||117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997||117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997||||117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997||117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997||117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|117.45214609997|130.93300867293|130.93300867293|130.93300867293||130.93300867293|130.93300867293|130.93300867293|130.93300867293|130.93300867293|130.93300867293|130.93300867293|130.93300867293|130.93300867293|130.93300867293|130.93300867293|130.93300867293|130.93300867293||130.93300867293|130.93300867293|130.93300867293|130.93300867293|130.93300867293||130.93300867293|130.93300867293|130.93300867293|130.93300867293|130.93300867293|130.93300867293|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171||114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171||114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|114.19041066171|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|122.42863340343|118.67494489636|118.67494489636|118.67494489636|||118.67494489636|118.67494489636|118.67494489636||118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636|118.67494489636||118.67494489636|127.50464130686|127.50464130686|127.50464130686|127.50464130686|127.50464130686|127.50464130686|127.50464130686|120.95148960031|120.95148960031
04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|87.710680327153|87.710680327153|87.710680327153|87.710680327153|87.710680327153|87.710680327153|87.710680327153||87.710680327153|96.00030682116|96.00030682116|96.00030682116|96.00030682116|96.00030682116|96.00030682116|93.669802143822|93.669802143822|93.669802143822|93.669802143822|93.669802143822|93.669802143822|93.669802143822|93.669802143822|93.669802143822|93.669802143822|93.669802143822|93.669802143822|93.669802143822|93.669802143822||93.669802143822|93.669802143822|93.669802143822|93.669802143822|99.464610342368||||99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368||99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368||99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368||99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368||99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368||99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368||99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368||99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|99.464610342368|103.77652495422|103.77652495422|103.77652495422|103.77652495422|103.77652495422|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|107.89262874067|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|||113.47682321088|113.47682321088|113.47682321088||113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|113.47682321088|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817||117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817|117.91147373817
04821|952722|/equities/toho-holdings|TOPIX500|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796||115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796||115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796||||115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796||115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796||115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796|115.00847880796||115.00847880796|115.00847880796|115.00847880796|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482||102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482||102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482||102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482||102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|102.41456032482|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|||105.0588926529|105.0588926529|105.0588926529||105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|105.0588926529|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566||107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566|107.06529630566
04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|66.557694425254|66.557694425254|66.557694425254|66.557694425254|66.557694425254|66.557694425254|66.557694425254||66.557694425254|66.557694425254|66.557694425254|66.557694425254|66.557694425254|66.557694425254|66.557694425254|66.557694425254|66.557694425254|66.557694425254|66.557694425254|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222||67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222||||67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222||67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222||67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222||67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|67.886920325222|63.280716939216|63.280716939216|63.280716939216||63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216||63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216||63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216||63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|||63.280716939216|63.280716939216|63.280716939216||63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|63.280716939216|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414||66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414|66.405075753414
04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|35.649000957666|35.649000957666|35.649000957666|35.649000957666|35.649000957666|35.649000957666|34.764589793323||34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323||34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323||||34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323||34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323|34.764589793323||34.764589793323|34.764589793323|34.764589793323|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904||30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904||30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904||30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904||30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904||30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|||30.206438259904|30.206438259904|30.206438259904||30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|30.206438259904|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157||29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157|29.092486935157
04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|124.12875182226|124.12875182226|124.12875182226|124.12875182226|124.12875182226|124.12875182226|124.12875182226||124.12875182226|124.12875182226|124.12875182226|124.12875182226|124.12875182226|124.12875182226|124.12875182226|124.12875182226|124.12875182226|124.12875182226|124.12875182226|124.12875182226|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309||127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309||||127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309||127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309||127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309||127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|127.8017748309|124.16015741395||124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395||124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395||124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|124.16015741395|132.40501787716||132.40501787716|132.40501787716|132.40501787716|132.40501787716|132.40501787716|132.40501787716|132.40501787716|132.40501787716|132.40501787716|140.3517329996|140.3517329996|140.3517329996|140.3517329996|140.3517329996|140.3517329996|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|||145.98378752221|145.98378752221|145.98378752221||145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|145.98378752221|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137||139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137|139.11564798137
04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|175.34700205146|175.34700205146|175.34700205146|175.34700205146|175.34700205146|175.34700205146|175.34700205146||175.34700205146|175.34700205146|175.34700205146|175.34700205146|175.34700205146|175.34700205146|175.34700205146|175.34700205146|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035||||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|||112.12377119035|112.12377119035|112.12377119035||112.12377119035|112.12377119035|112.12377119035|112.12377119035|112.12377119035|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|105.27262852589|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194||100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194|100.94511159194
04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231||158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231||158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231||||158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231|158.95536223231||156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405||156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405||156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405|156.36132780405||156.36132780405|156.36132780405|156.36132780405|95.165868027587|95.165868027587||95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587||95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587||95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|95.165868027587|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|||104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578||104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578|104.88793028578
04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242||410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242||410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242||||410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242||410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|410.50806360242|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016||277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016||277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016||277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016||277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016||277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|277.96945010016|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|||248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452||248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452|248.0076463452
04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423||85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|85.018446487423|92.779447249875||92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875||||92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|92.779447249875|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294||83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294||83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294||83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294|83.794195650294||83.794195650294|83.794195650294|83.794195650294|76.218808293957|76.218808293957||76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957||76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957||76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|76.218808293957|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|||80.741118331717|80.741118331717|80.741118331717||80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|80.741118331717|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451||73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451|73.835977697451
04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496||165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496||165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496||||165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496|165.12468553496||165.12468553496|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884||143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884||143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884||143.02453446884|143.02453446884|143.02453446884|143.02453446884|143.02453446884||143.02453446884|143.02453446884|155.69668789675|155.69668789675|155.69668789675|155.69668789675|155.69668789675|155.69668789675|155.69668789675|155.69668789675|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811||102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811||102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|||102.70975327811|102.70975327811|102.70975327811||102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811||102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811|102.70975327811
04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609||95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609||95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609||||95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609||95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|95.357666350609|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799||114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799||114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|114.08329905799|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857||104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857||104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857||104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857||104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|104.41355932857|||104.41355932857|104.41355932857|104.41355932857||104.41355932857|104.41355932857|104.41355932857|104.41355932857|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|109.92868126777|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041||112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041|112.44175448041
04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|79.984499623367|79.984499623367|79.984499623367|79.984499623367|79.984499623367|79.984499623367|79.984499623367||79.984499623367|79.984499623367|79.984499623367|79.984499623367|81.45226952012|81.45226952012|81.45226952012|81.45226952012|81.45226952012|81.45226952012|81.45226952012|81.45226952012|81.45226952012|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325||82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325||||82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325|82.870178270325||82.870178270325|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983||87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983||87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|87.830865556983|82.783552369043|82.783552369043|82.783552369043||82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043||82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043||82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043||82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|82.783552369043|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|||86.047327501162|86.047327501162|86.047327501162||86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|86.047327501162|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109||90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109|90.286267773109
04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|110.78753499216|110.78753499216|110.78753499216|110.78753499216|110.78753499216|110.78753499216|110.78753499216||110.78753499216|110.78753499216|110.78753499216|110.78753499216|110.78753499216|110.78753499216|110.78753499216|110.78753499216|110.78753499216|110.78753499216|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066||97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066||||97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066||97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066||97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066||97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066||97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066||97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066||97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066||97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.556012955066|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|||97.884906240032|97.884906240032|97.884906240032||97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|97.884906240032|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036||93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036|93.183784321036
04833|952609|/equities/topcon-corp|TOPIX500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591||493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591||493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591||493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591||493.76465106591|493.76465106591|493.76465106591|493.76465106591|493.76465106591||493.76465106591|493.76465106591|493.76465106591|493.76465106591|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853||447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853||447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|||447.87940592853|447.87940592853|447.87940592853||447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|447.87940592853|523.71918044941|523.71918044941|523.71918044941|523.71918044941||523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941|523.71918044941
04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|227.35197005155|227.35197005155|227.35197005155|227.35197005155|227.35197005155|213.10784189902|213.10784189902||213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902||213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902||||213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902|213.10784189902||236.89704295229|236.89704295229|236.89704295229|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886||240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886||240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886|240.01726742886||240.01726742886|240.01726742886|249.53451378461|249.53451378461|249.53451378461||249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461|249.53451378461||252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499||252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|||252.76228820499|252.76228820499|252.76228820499||252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|252.76228820499|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814||227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814|227.84103571814
04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318||79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318||79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318||||79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318||79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|79.27022198318|84.252940908509||84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509||84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509||84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509||84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509||84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509||84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|||84.252940908509|84.252940908509|84.252940908509||84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|84.252940908509|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374||92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374|92.065630295374
04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512||91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512||91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512||||91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|91.473319231512|96.207700156198|96.207700156198||96.207700156198|96.207700156198|96.207700156198|96.207700156198|96.207700156198|96.207700156198|96.207700156198|96.207700156198|96.207700156198|96.207700156198|96.207700156198|96.207700156198|96.207700156198|96.207700156198||96.207700156198|96.207700156198|96.207700156198|96.207700156198|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343||98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343|98.989299471343||85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857||85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857||85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857||85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|||85.998383638857|85.998383638857|85.998383638857||85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|85.998383638857|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766||89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766|89.202538833766
04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231||100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231||100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231||||100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231||100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|100.44617319231|106.67492188094||106.67492188094|106.67492188094|106.67492188094|106.67492188094|106.67492188094|106.67492188094|106.67492188094|106.67492188094|112.08881147519|112.08881147519|112.08881147519|112.08881147519|112.08881147519|112.08881147519||112.08881147519|112.08881147519|112.08881147519|112.08881147519|112.08881147519|112.08881147519|112.08881147519|112.08881147519|112.08881147519|112.08881147519|107.87209142153|107.87209142153|107.87209142153||107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153||107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153||107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153||107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|107.87209142153|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.62954179846|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|111.13277827955|||111.13277827955|111.13277827955|111.13277827955||108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|108.37675734039|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072||106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072|106.39358099072
04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|124.67295656091|124.67295656091|124.67295656091|124.67295656091|124.67295656091|118.28104868972|118.28104868972||118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972||118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972||||118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972|118.28104868972||118.28104868972|118.28104868972|118.28104868972|118.28104868972|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383||116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383||116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383|116.72740690383||116.72740690383|116.72740690383|82.46372794336|82.46372794336|82.46372794336||82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336||82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336||82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|||82.46372794336|82.46372794336|82.46372794336||82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|82.46372794336|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221||83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221|83.1815850221
04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582||179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582||179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582||||179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|179.48062016582|198.09129757278||198.09129757278|198.09129757278|198.09129757278|198.09129757278|198.09129757278|198.09129757278|198.09129757278|198.09129757278|198.09129757278|198.09129757278|198.09129757278|198.09129757278|198.09129757278|198.09129757278||197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934||197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934||197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934||197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934||197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.50273940934|197.68658793612|197.68658793612|197.68658793612|197.68658793612|197.68658793612|197.68658793612|197.68658793612|197.68658793612||197.68658793612|197.68658793612|197.68658793612|197.68658793612|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|205.84633672386|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|||202.68046781656|202.68046781656|202.68046781656||202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|202.68046781656|217.1072441932|217.1072441932|217.1072441932|217.1072441932|217.1072441932|217.1072441932||217.1072441932|217.1072441932|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897|201.76878142897
04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|255.46927283958|255.46927283958|255.46927283958|255.46927283958|255.46927283958|255.46927283958|255.46927283958||255.46927283958|255.46927283958|255.46927283958|255.46927283958|255.46927283958|255.46927283958|255.46927283958|255.46927283958|255.46927283958|255.46927283958|255.46927283958|255.46927283958|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553||256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553||||256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553||256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553||256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|256.50040446553|277.52275300572|277.52275300572|277.52275300572|277.52275300572|277.52275300572|277.52275300572|277.52275300572||174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138||174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138||174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138||174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138||174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|||174.61619236138|174.61619236138|174.61619236138||174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|174.61619236138|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966||171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966|171.65345374966
04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763||84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763||84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763||||84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763||84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763||84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763||84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763|84.24009554763||84.24009554763|84.24009554763|68.657013250226|68.657013250226|68.657013250226||68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226||68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226||68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|68.657013250226|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|||71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916||71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916|71.122842188916
04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916||112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916||112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916||||112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|112.9661923916|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578||120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578||120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578||120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|120.47671052578|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451||93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451||93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451||93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451||93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.805105016451|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|||93.060620056002|93.060620056002|93.060620056002||93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|93.060620056002|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772||98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772|98.551933807772
04844|946115|/equities/toyota-boshoku-corp|TOPIX500|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652||130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652||130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652||||130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652||130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652||130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652||130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|130.38555816652|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558||109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558||109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558||109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558||109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.43618858558|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|||109.18070573417|109.18070573417|109.18070573417||109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|109.18070573417|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615||112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615|112.62709483615
04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922||86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922||86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922||||86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922||86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922||86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922||86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922||86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922||86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922||86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922||86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|86.808469400922|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|||65.300457661089|65.300457661089|65.300457661089||65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|65.300457661089|68.659269105742|68.659269105742|68.659269105742|68.659269105742|68.659269105742|68.659269105742||68.659269105742|68.659269105742|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228|76.048945101228
04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|48.81731179799|48.81731179799|48.81731179799|48.81731179799|48.81731179799|48.81731179799|48.81731179799||48.81731179799|48.81731179799|48.81731179799|48.81731179799|48.81731179799|52.884099012013|52.884099012013|52.884099012013|52.884099012013|52.884099012013|52.884099012013|53.277285378104|53.277285378104|53.277285378104|53.277285378104|53.277285378104|53.277285378104|53.277285378104|53.277285378104|53.277285378104|53.277285378104||59.550315626164|59.550315626164|57.708267720525|57.708267720525|57.708267720525||||57.708267720525|57.708267720525|57.708267720525|57.708267720525|57.708267720525|57.708267720525|57.708267720525|57.708267720525|57.708267720525|57.708267720525|57.708267720525|57.708267720525|57.708267720525|62.472414013169|62.472414013169|62.472414013169|62.472414013169|62.472414013169|62.472414013169|62.472414013169|62.472414013169|62.472414013169|62.472414013169|62.472414013169|62.472414013169|62.472414013169||62.472414013169|62.472414013169|62.472414013169|62.472414013169|62.588202187215|62.588202187215|62.588202187215|62.588202187215|62.588202187215|62.588202187215|62.588202187215|62.588202187215|62.588202187215|62.588202187215||62.588202187215|62.588202187215|62.588202187215|62.588202187215|62.588202187215|62.588202187215|62.588202187215|62.588202187215|68.102458230107|68.102458230107|68.102458230107|68.102458230107|68.102458230107|68.102458230107||70.533756827967|70.533756827967|70.533756827967|70.533756827967|70.533756827967|70.533756827967|70.533756827967|70.533756827967|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718||64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718||64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718||64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|64.741348387718|70.388628013219||70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|70.388628013219|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|||69.425008889828|69.425008889828|69.425008889828||69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|69.425008889828|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776||74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776|74.348357096776
04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|71.313646301696|71.313646301696|71.313646301696|71.313646301696|71.313646301696|71.313646301696|71.313646301696||71.313646301696|71.313646301696|71.313646301696|71.313646301696|71.313646301696|76.496268492032|76.496268492032|76.496268492032|76.496268492032|76.496268492032|76.496268492032|76.496268492032|76.496268492032|76.496268492032|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295||||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|||32.682472578295|32.682472578295|32.682472578295||32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|32.682472578295|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806||33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|33.84925644806|32.610073649383
04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399||138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399||138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399||||138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399||138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399||138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399||138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|138.80525289399|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902||147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902||147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902||147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902||147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|147.63689175902|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|||149.97652555772|149.97652555772|149.97652555772||149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772||149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|149.97652555772|127.57770745912
04849|946254|/equities/ts-tech-co-ltd|TOPIX500|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189||63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189||63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189||||63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189||63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189|63.090968910189||63.090968910189|64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077||64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077|64.69607862077|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046||61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046||61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046||61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046||61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|61.239709421046|64.045544735927|64.045544735927|64.045544735927|64.045544735927|64.045544735927|64.045544735927|64.045544735927|64.045544735927|64.045544735927|64.045544735927|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|63.973254957825|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|66.961758227519|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|67.0073232073|||67.0073232073|67.0073232073|67.0073232073||67.0073232073|67.0073232073|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|62.998714973534|65.015495648552|65.015495648552|65.015495648552|67.642739656823|67.642739656823||67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823|67.642739656823
04850|946150|/equities/tsumura---co|TOPIX500|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159||84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159||84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159||||84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159||84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159|84.428948575159||84.428948575159|84.428948575159|84.428948575159|87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792||87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792|87.999070880792|89.8270513763|89.8270513763|89.8270513763||89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763||89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763|89.8270513763||89.8270513763|89.8270513763|89.8270513763|89.8270513763|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325||90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|90.460273289325|105.61866393766|105.61866393766|105.61866393766|||105.61866393766|105.61866393766|105.61866393766||105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|105.61866393766|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282|119.82377212282||119.82377212282|119.82377212282|119.82377212282|119.82377212282|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802|113.16727311802
04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378||123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378||123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378||||123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378||123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378||123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378|123.80129923378||127.45019841438|127.45019841438|127.45019841438|127.45019841438|127.45019841438|127.45019841438|127.45019841438|127.45019841438|127.45019841438|127.45019841438|127.45019841438|127.45019841438|127.45019841438||127.45019841438|127.45019841438|127.45019841438|123.72244125924|123.72244125924||123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924||123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|123.72244125924|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|||94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325||94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325|94.334434789325
04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|97.165827926493|97.165827926493|97.165827926493|92.450835324922|92.450835324922|92.450835324922|92.450835324922||92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922||92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922||||92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922||92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922||92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922|92.450835324922||92.450835324922|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269||76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269||76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269||76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269||76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|||76.189673343269|76.189673343269|76.189673343269||76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|76.189673343269|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417||71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417|71.273244909417
04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559||75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559||75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559||||75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559||75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559|75.603207738559||75.603207738559|75.603207738559|75.603207738559|77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313||77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313|77.922171564313|69.11302535284|69.11302535284|69.11302535284||69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284||69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284||69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284||69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|||69.11302535284|69.11302535284|69.11302535284||69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|69.11302535284|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518||73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.618476089518|73.603019455432
04854|946219|/equities/ulvac-inc|TOPIX500|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684||138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684||138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684||||138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684||138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684||138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684||138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684||138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684||138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684||138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684||138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|138.35083781684|130.68856712623|130.68856712623|130.68856712623|130.68856712623|130.68856712623|130.68856712623|130.68856712623|130.68856712623|130.68856712623|||130.68856712623|130.68856712623|130.68856712623||130.68856712623|130.68856712623|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185||108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185|108.64367835185
04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|24.657758815011|24.657758815011|24.657758815011|24.657758815011|24.657758815011|24.657758815011|24.657758815011||24.657758815011|24.657758815011|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|24.080548077591|23.216208630286|23.216208630286||23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286||||23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286||23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286|23.216208630286||23.216208630286|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833||24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833||24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833||24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833||24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833||24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|24.149339092833|23.907869609774|23.907869609774|23.907869609774|||23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774||23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774|23.907869609774
04856|946231|/equities/ushio-inc|TOPIX500|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893||120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893||120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893||||120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893||120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893||120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893||120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893||120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893||120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893||120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893||120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|120.35896818893|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|124.8718363548|||124.8718363548|124.8718363548|110.27281798214||110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214||110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214|110.27281798214
04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|91.383748597517|91.383748597517|91.383748597517|91.383748597517|91.383748597517|91.383748597517|91.383748597517||91.383748597517|91.383748597517|91.383748597517|91.383748597517|91.383748597517|91.383748597517|91.383748597517|91.383748597517|91.383748597517|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999||94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999||||94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999||94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999||94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999||94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999|94.335506598999||78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691||78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691||78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691||78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|||78.709341108691|78.709341108691|78.709341108691||78.709341108691|78.709341108691|78.709341108691|78.709341108691|78.709341108691|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|81.581837610973|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722||80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722|80.561128117722
04858|946121|/equities/wacoal-holdings-corp|TOPIX500|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414||75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414||75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414||||75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414||75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414||75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414||75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|75.630135263414|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883||80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883||80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883||80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883||80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|80.700550874883|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|83.984338510649|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|||88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566||88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566|88.954210236566
04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.158405404441|86.158405404441||86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441||86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441||86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441|86.158405404441||86.158405404441|86.158405404441|84.976383904332|84.976383904332|84.976383904332||84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332||84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|84.976383904332|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201||74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|||74.285250633201|74.285250633201|74.285250633201||74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|74.285250633201|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|76.964380726283|69.539634003707||69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707|69.539634003707
04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083||124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083||124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083||||124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083||124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083||124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083||124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083||124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083||124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|124.11594220083|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265||123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265|123.8422508265||123.8422508265|123.8422508265|123.8422508265|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|||117.93152289882|117.93152289882|117.93152289882||117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|117.93152289882|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754||116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754|116.84370797754
04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375||36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375||36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375||||36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.495641805375|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852||36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852||36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852||36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852||36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852||36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852||36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852||36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|36.532905368852|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|||38.391838173198|38.391838173198|38.391838173198||38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|38.391838173198|37.637950034016|37.637950034016|37.637950034016||37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016|37.637950034016
04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554||90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554||90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554||||90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554||90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554||90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|90.012956045554|92.333291665098|92.333291665098|92.333291665098|92.333291665098|92.333291665098|92.333291665098|92.333291665098||92.333291665098|92.333291665098|92.333291665098|92.333291665098|92.333291665098|92.333291665098|92.333291665098|92.333291665098|92.099359292495|92.099359292495|92.099359292495|92.099359292495|92.099359292495||92.099359292495|92.099359292495|92.099359292495|92.099359292495|92.099359292495||92.099359292495|92.099359292495|92.099359292495|92.099359292495|92.099359292495|92.099359292495|92.099359292495|92.099359292495|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116|97.579419491116||97.579419491116|97.579419491116|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763||96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|||96.832838307763|96.832838307763|96.832838307763||96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|96.832838307763|98.310444285372|98.310444285372|98.310444285372|98.310444285372||98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372|98.310444285372
04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877||124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877||124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877||||124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877||124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877||124.14652084877|124.14652084877|124.14652084877|124.14652084877|124.14652084877|127.40424745622|127.40424745622|127.40424745622|127.40424745622|127.40424745622|127.40424745622|127.40424745622|127.40424745622|127.40424745622||127.40424745622|127.40424745622|127.40424745622|127.40424745622|127.40424745622|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941||117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941||117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941||117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941||117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|117.15656289941|123.98307077636|123.98307077636|123.98307077636|123.98307077636|||123.98307077636|123.98307077636|123.98307077636||123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|123.98307077636|124.89480283707|124.89480283707|124.89480283707|124.89480283707|124.89480283707|124.89480283707|124.89480283707|124.89480283707||124.89480283707|124.89480283707|124.89480283707|124.89480283707|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015|131.28993560015
04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|85.226859974835|85.226859974835|85.226859974835|85.226859974835|85.226859974835|85.226859974835|85.226859974835||85.226859974835|85.226859974835|85.226859974835|85.226859974835|85.226859974835|85.226859974835|88.932684956993|88.932684956993|88.932684956993|88.932684956993|88.932684956993|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261||81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261||||81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261||81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261||81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261|81.52155994261||85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413||85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413||85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413||85.975068490413|85.975068490413|85.975068490413|85.975068490413|85.975068490413|90.003631014628|90.003631014628|90.003631014628|90.003631014628|90.003631014628|90.003631014628|90.003631014628|90.003631014628|98.718500213474||98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|||98.718500213474|98.718500213474|98.718500213474||98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474||98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474|98.718500213474
04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|82.475505128589|82.475505128589|82.475505128589|82.475505128589|82.475505128589|82.475505128589|82.475505128589||82.475505128589|82.475505128589|82.475505128589|82.475505128589|82.475505128589|82.475505128589|82.475505128589|82.475505128589|82.475505128589|82.475505128589|82.475505128589|82.475505128589|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775||82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775||||82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|82.087232518775|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141||86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|86.93655347141|90.169116290422||90.169116290422|90.169116290422|90.169116290422|90.169116290422|90.169116290422|90.169116290422|90.169116290422|90.169116290422|90.169116290422|90.169116290422|90.169116290422|90.169116290422|90.169116290422|90.169116290422||94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833||94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833||94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833||94.927849379833|94.927849379833|94.927849379833|94.927849379833|94.927849379833|96.335308233119|96.335308233119|96.335308233119|96.335308233119|96.335308233119|96.335308233119|96.335308233119|96.335308233119|104.19696958858||104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|104.19696958858|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|||108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072||108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072|108.07917350072
04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409||116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409||116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409||||116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409||116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409||116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409||116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409|116.82071907409||116.82071907409|116.82071907409|96.698688900738|96.698688900738|96.698688900738||96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738||96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738||96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|96.698688900738|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|||99.671901729324|99.671901729324|99.671901729324||99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|99.671901729324|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644||96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644|96.569135408644
04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|64.073658345747|64.073658345747|64.073658345747|64.073658345747|64.073658345747|64.073658345747|66.45955642127||66.45955642127|66.45955642127|66.45955642127|66.45955642127|66.45955642127|66.45955642127|71.963310400717|71.963310400717|71.963310400717|71.963310400717|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015||61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015||||61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015||61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015||61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015|61.161566195015||61.161566195015|61.161566195015|61.161566195015|61.117561550699|61.117561550699|61.117561550699|61.117561550699|61.117561550699|61.117561550699|61.117561550699|61.117561550699|61.117561550699|61.117561550699||61.117561550699|61.117561550699|58.61639977241|58.61639977241|58.61639977241||58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241||58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|58.61639977241|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832||53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|||53.230050919832|53.230050919832|53.230050919832||53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|53.230050919832|55.240243376296|55.240243376296|55.240243376296|55.240243376296|55.240243376296|55.240243376296||55.240243376296|59.28591415847|59.28591415847|59.28591415847|59.28591415847|59.28591415847|59.28591415847|58.555724276739|58.555724276739|58.555724276739
04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861||156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861||156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861||||156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861||156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861||156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861||156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|156.46155675861|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613||157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613||157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613||157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613||157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|157.04419070613|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|||148.12275704906|148.12275704906|148.12275704906||148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|148.12275704906|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355||147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355|147.50911911355
04869|952774|/equities/yaoko-co-ltd|TOPIX500|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701||126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701||126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701||||126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|126.42126691701|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404||128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404||128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404||128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|||128.2813464404|128.2813464404|128.2813464404||128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404||128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.2813464404|128.66476744739|128.66476744739||128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739||128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|128.66476744739|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.38614189609|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|||132.22482760641|132.22482760641|132.22482760641||132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|132.22482760641|140.79651972742|140.79651972742|140.79651972742|140.79651972742|140.79651972742|140.79651972742|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182||145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182|145.1690103182
04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142||147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142||147.65089710142|147.65089710142|147.65089710142|147.65089710142|147.65089710142||||161.70819006366|161.70819006366|161.70819006366|161.70819006366|161.70819006366|161.70819006366|161.70819006366|161.70819006366|161.70819006366|161.70819006366|161.70819006366|150.10785502716|150.10785502716|150.10785502716|150.10785502716|150.10785502716|150.10785502716|150.10785502716|150.10785502716|150.10785502716|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597||159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597||159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597||159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597|159.80651225597||159.80651225597|159.80651225597|159.80651225597|163.91420216216|163.91420216216||163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|163.91420216216|168.77318207407|168.77318207407||168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407||168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|168.77318207407|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|182.99361597119|||182.99361597119|182.99361597119|182.99361597119||182.99361597119|182.99361597119|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872||144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872|144.50819379872
04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233||||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|||114.44729919233|114.44729919233|114.44729919233||114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|114.44729919233|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051||125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|125.60752806051|115.26693162448|115.26693162448|115.26693162448
04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|123.93179286043|123.93179286043|123.93179286043|123.93179286043|123.93179286043|123.93179286043|123.93179286043||123.93179286043|123.93179286043|123.93179286043|132.30822669232|132.30822669232|132.30822669232|132.30822669232|132.30822669232|132.30822669232|132.30822669232|132.30822669232|132.30822669232|137.83111965698|137.83111965698|137.83111965698|137.83111965698|137.83111965698|137.83111965698|137.83111965698|137.83111965698|137.83111965698||137.83111965698|137.83111965698|137.83111965698|137.83111965698|137.83111965698||||137.83111965698|137.83111965698|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665||128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665||128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|128.434827665|129.12824634789|129.12824634789|129.12824634789|129.12824634789|129.12824634789|129.12824634789||129.12824634789|129.12824634789|129.12824634789|129.12824634789|129.12824634789|129.12824634789|129.12824634789|129.12824634789|129.12824634789|129.12824634789|129.12824634789|69.884424403808|69.884424403808||69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808||69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808||69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808||69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|||69.884424403808|69.884424403808|69.884424403808||69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|69.884424403808|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782|80.784704594782||80.784704594782|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808|87.634193129808
04873|953009|/equities/yoshinoya-holdings|TOPIX500|65.260044535479|65.260044535479|65.260044535479|65.260044535479|65.260044535479|65.260044535479|65.260044535479||65.260044535479|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594||67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594||||67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|67.352692697594|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036||68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036||68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.828373015036|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698||68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698||68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698||68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|68.803603717698|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264||69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264||69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|69.243995529264|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|71.172046262515|||71.172046262515|71.172046262515|71.172046262515||71.172046262515|71.172046262515|71.172046262515|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|69.334001872866|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424||71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424|71.114714319424
04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|216.35518457502|216.35518457502|216.35518457502|216.35518457502|216.35518457502|216.35518457502|227.98468326855||227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855||227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855||||227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855||227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855||227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855||227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|227.98468326855|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568||239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568||239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568|239.29370370568||239.29370370568|239.29370370568|239.29370370568|239.29370370568|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161||260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|||260.18669534161|260.18669534161|260.18669534161||260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|260.18669534161|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933||242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933|242.92901790933
04875|952499|/equities/zenkoku-hosho|TOPIX500|43.800247637298|43.800247637298|43.800247637298|43.800247637298|43.800247637298|43.800247637298|43.800247637298||43.800247637298|43.800247637298|44.489840159774|44.489840159774|44.489840159774|44.489840159774|44.489840159774|44.489840159774|44.489840159774|44.489840159774|44.489840159774|44.489840159774|44.489840159774|44.489840159774|44.489840159774|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451||45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451||||45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451||45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451||45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451||45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451|45.969601636451||45.969601636451|44.292253978294|44.292253978294|44.292253978294|44.292253978294||44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294|44.292253978294||44.292253978294|44.292253978294|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072||45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|45.580823869072|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|||46.61187862424|46.61187862424|46.61187862424||46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424|46.61187862424||84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997|84.549027070997
04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377||162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377|162.81591947377||162.81591947377|162.81591947377|171.98440827913|171.98440827913|171.98440827913||||171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913||171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913||171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913||171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913||171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913||171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|171.98440827913|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356||148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356||148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.59933148356|148.79723180186|148.79723180186|148.79723180186|148.79723180186|148.79723180186|148.79723180186|148.79723180186|148.79723180186|148.79723180186|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|148.47504096297|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|||147.03993123412|147.03993123412|147.03993123412||147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|147.03993123412|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.08538268456|149.99887583841||149.99887583841|149.99887583841|149.99887583841|149.99887583841|149.99887583841|139.30964665089|139.30964665089|139.30964665089|139.30964665089|139.30964665089
04877|946140|/equities/zeon-corp|TOPIX500|156.76965242135|156.76965242135|156.76965242135|156.76965242135|156.76965242135|156.76965242135|156.76965242135||156.76965242135|156.76965242135|156.76965242135|156.76965242135|156.76965242135|156.76965242135|156.76965242135|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362||143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362||||143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362||143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362||143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362||143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362|143.53566418362||143.53566418362|143.53566418362|123.51085006292|123.51085006292|123.51085006292||123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292||123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292||123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|||123.51085006292|123.51085006292|123.51085006292||123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|123.51085006292|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255||122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255|122.14768193255
04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032||210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032||210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032||||210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032||210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032||210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032||210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032||210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032||210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032||210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|210.27561574032|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039||233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|||233.29222684039|233.29222684039|233.29222684039||233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039||233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039|233.29222684039
04879|44176|/equities/chiyoda-corp.|NIKKEI225|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177||41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177||41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177||||41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177||41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177||41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177|41.25467809177||41.25467809177|41.25467809177|41.25467809177|42.326382086193|42.326382086193|42.326382086193|42.326382086193|42.326382086193|42.326382086193|42.326382086193|42.326382086193|42.326382086193|42.326382086193||42.326382086193|42.326382086193|42.326382086193|42.326382086193|42.326382086193||42.326382086193|42.326382086193|42.326382086193|42.326382086193|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101||37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|37.07571879101|38.581958448853||38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.581958448853|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|38.697664465605|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|41.945050256461|43.839348505378|||43.839348505378|43.839348505378|43.839348505378||43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|43.839348505378|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359||47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359|47.786514612359
04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|124.80413246846|124.80413246846|124.80413246846|124.80413246846|124.80413246846|124.80413246846|124.80413246846||124.80413246846|124.80413246846|124.80413246846|124.80413246846|124.80413246846|124.80413246846|124.80413246846|124.80413246846|124.80413246846|124.80413246846|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299||98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299||||98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299||98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299||98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299||98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299||98.673433744299|98.673433744299|98.673433744299|98.673433744299|98.673433744299||98.673433744299|98.673433744299|98.673433744299|98.673433744299|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806||85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806|85.372411960806||89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|89.667484466764|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|||88.519388004348|88.519388004348|88.519388004348||88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|88.519388004348|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042||91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042|91.278744449042
04881|44131|/equities/fujikura-ltd.|NIKKEI225|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617||1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617||1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617||||1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617||1369.9941970617|1369.9941970617|1369.9941970617|1369.9941970617|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053||376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053||376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053||376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053||376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053||376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053||376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|376.73013278053|||376.73013278053|376.73013278053|376.73013278053||376.73013278053|376.73013278053|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066||331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066|331.00508969066
04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539||334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539||334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539||||334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539||334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|334.00099107539|377.64547909432|377.64547909432|377.64547909432||377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432||377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432|377.64547909432||377.64547909432|385.05784256367|385.05784256367|385.05784256367|385.05784256367||385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|385.05784256367|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042||337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042||337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|337.30254784042|||337.30254784042|337.30254784042|337.30254784042||337.30254784042|337.30254784042|337.30254784042|337.30254784042|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874||325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874|325.82062887874
04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|152.22266983269|152.22266983269|152.22266983269|152.22266983269|152.22266983269|152.22266983269|152.22266983269||152.22266983269|152.22266983269|152.22266983269|152.22266983269|152.22266983269|152.22266983269|152.22266983269|152.22266983269|152.22266983269|160.63852200028|160.63852200028|160.63852200028|160.63852200028|160.63852200028|160.63852200028|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988||142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988||||142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988||142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|142.70861198988|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|||141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295||141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295|141.62799042295
04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558||||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|||267.20439278558|267.20439278558|267.20439278558||267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|267.20439278558|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652||274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652|274.17107992652
04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|104.53899470529|104.53899470529|104.53899470529|104.53899470529|104.53899470529|104.53899470529|104.53899470529||104.53899470529|104.53899470529|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655||91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655||||91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655||91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|91.708112662655|94.135876928645|94.135876928645||94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645||94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645|94.135876928645||94.135876928645|94.135876928645|79.670165058901|79.670165058901|79.670165058901||79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901||79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901||79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|79.670165058901|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|||78.110302321539|78.110302321539|78.110302321539||78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|78.110302321539|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794||74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794|74.550515219794
04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415||136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415||136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415||||136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415||136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415||136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415|136.85725365415||144.42513049193|144.42513049193|144.42513049193|144.42513049193|144.42513049193|144.42513049193|144.42513049193|144.42513049193|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|||83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689||83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689|83.868627030689
04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043||67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043||67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043||||67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043||67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043||67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043||67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|67.869132510043|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713||64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713||64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713||64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713||64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|64.638500266713|69.194249664633|69.194249664633|||69.194249664633|69.194249664633|69.194249664633||69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|69.194249664633|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533||55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533|55.590212790533
04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973||125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973||125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973||||125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973||125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973||125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973|125.99654660973||130.00592947473|130.00592947473|130.00592947473|130.00592947473|130.00592947473|151.28754899134|151.28754899134|166.3816964976|166.3816964976|166.3816964976|166.3816964976|166.3816964976|166.3816964976||166.3816964976|166.3816964976|166.3816964976|166.3816964976|166.3816964976||174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261||174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261||174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|174.54151219261|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|||157.78619603559|157.78619603559|157.78619603559||157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|157.78619603559|179.48606078442|179.48606078442|179.48606078442|179.48606078442|179.48606078442|179.48606078442|179.48606078442|179.48606078442|196.65826005218|196.65826005218|196.65826005218||196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218|196.65826005218
04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172||187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172|187.88948133172|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585||||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|||86.009110120585|86.009110120585|86.009110120585||86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|86.009110120585|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597||85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597|85.412079683597
04890|44239|/equities/unitika,-ltd.|NIKKEI225|637.54789256339|637.54789256339|637.54789256339|112.94328326942|112.94328326942|112.94328326942|112.94328326942||112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942||112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942||||112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|112.94328326942|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253||79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253||79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253||79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253||79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253||79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|79.972868693253|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425||64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425||64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|64.29669217425|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|||66.582468311379|66.582468311379|66.582468311379||66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.582468311379|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505||66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505|66.268356302505
04891|949806|/equities/a2-corp?cid=949806|ASX200|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568||217.76408469568|217.76408469568|217.76408469568|217.76408469568|217.76408469568|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218||246.62402851218|246.62402851218|246.62402851218|||246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|246.62402851218|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|252.45575648703|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492||226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492||226.2006473492|226.2006473492|226.2006473492|||226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|226.2006473492|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741|148.46361427741
04892|7433|/equities/abacus-prop|ASX200|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129||34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129||34.27347886129|34.27347886129|34.27347886129|||34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|34.27347886129|35.141112939773|35.141112939773|35.141112939773|35.141112939773|35.141112939773|35.141112939773|35.141112939773|35.141112939773|35.141112939773|35.141112939773|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|35.895272617466|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446||37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|37.412343131446|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623||39.674588147623|39.674588147623|39.674588147623|||39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623|39.674588147623
04893|7722|/equities/adelaide-brighton|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04895|618|/equities/agl-energy|ASX200/EAFAVALUE|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633||218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633||218.91401880633|218.91401880633|218.91401880633|||218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|218.91401880633|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986||248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|248.24968395986|260.30165037209|260.30165037209|260.30165037209|260.30165037209|260.30165037209|260.30165037209|260.30165037209|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463||284.94357033463|284.94357033463|284.94357033463|||284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463|284.94357033463
04896|7462|/equities/als-ltd|ASX200|283.70539792502|283.70539792502|283.70539792502|283.70539792502|283.70539792502|283.70539792502|283.70539792502|283.70539792502|283.70539792502|283.70539792502|283.70539792502|281.35607470127|281.35607470127|281.35607470127|281.35607470127|281.35607470127|281.35607470127|281.35607470127|281.35607470127||281.35607470127|281.35607470127|281.35607470127|281.35607470127|281.35607470127|281.35607470127|281.35607470127|281.35607470127|281.35607470127|281.35607470127|281.35607470127|281.35607470127|306.74873498317|306.74873498317|306.74873498317|306.74873498317||306.74873498317|306.74873498317|306.74873498317|||306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|306.74873498317|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878||253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878|253.62873311878||245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186|245.07085873186||245.07085873186|239.99966579364|239.99966579364|||239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364|239.99966579364
04897|101951|/equities/altium-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04898|629|/equities/alumina-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04899|621|/equities/amcor-limited|ASX200|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299|53.999483332299||53.999483332299|53.999483332299|53.999483332299|53.999483332299|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099||54.093606207099|54.093606207099|54.093606207099|||54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|54.093606207099|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.988328965616|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946||53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|53.622622678946|57.900296591096|57.900296591096|57.900296591096||57.900296591096|57.900296591096|57.900296591096|||57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096|57.900296591096
04900|630|/equities/amp-limited|ASX200|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806||122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806||122.75847895806|122.75847895806|122.75847895806|||122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|122.75847895806|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.81087136466|123.91992089505|123.91992089505|123.91992089505|123.91992089505|123.91992089505|123.91992089505|123.91992089505|123.91992089505|146.49130047173|146.49130047173|146.49130047173|146.49130047173|146.49130047173|146.49130047173|146.49130047173|146.49130047173|146.49130047173|146.49130047173|146.49130047173|146.49130047173|146.49130047173|146.49130047173|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|159.3266558685|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|125.09158962102|126.10802026435|126.10802026435|126.10802026435||126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435||126.10802026435|126.10802026435|126.10802026435|||126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435|126.10802026435
04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999||106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|106.44576056999|81.196183413803|81.196183413803|81.196183413803||81.196183413803|81.196183413803|81.196183413803|||81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803||81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|81.196183413803|68.86693588272||68.86693588272|68.86693588272|68.86693588272|||68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272|68.86693588272
04902|7689|/equities/ansell-limited|ASX200|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747||114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747||114.4028893747|114.4028893747|114.4028893747|||114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|114.4028893747|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|112.61678713081|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|117.08961024206|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171||124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|124.53029539171|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067||114.53062640067|114.53062640067|114.53062640067|||114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067|114.53062640067
04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653||89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653||89.430670906653|89.430670906653|89.430670906653|||89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653||89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|89.430670906653|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379||90.722560163379|90.722560163379|90.722560163379|||90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379|90.722560163379
04904|7374|/equities/ap-eagers|ASX200|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045||196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|196.8610125045|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067||175.13234274067|175.13234274067|175.13234274067|||175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|175.13234274067|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|||102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|102.32382503618|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421||107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|107.21384867421|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158||66.437706382158|66.437706382158|66.437706382158|||66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158|66.437706382158
04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256||130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256|130.20233210256||130.20233210256|124.54190262811|124.54190262811|||124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|124.54190262811|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057||105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057||105.17142886057|105.17142886057|105.17142886057|||105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057|105.17142886057
04906|947527|/equities/appen-ltd|ASX200|291.9680149146|291.9680149146|291.9680149146|291.9680149146|291.9680149146|291.9680149146|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867||156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867||156.95854921867|156.95854921867|156.95854921867|||156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|156.95854921867|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289||198.08994550289|198.08994550289|198.08994550289|198.08994550289|198.08994550289|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941||181.21684505941|181.21684505941|181.21684505941|||181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941|181.21684505941
04907|7778|/equities/arb-corp|ASX200|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953||137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953||137.60802466953|137.60802466953|137.60802466953|||137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|137.60802466953|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|123.27375270499|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776||132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|132.75655330776|103.73956076593|103.73956076593|103.73956076593|103.73956076593||103.73956076593|103.73956076593|103.73956076593|||103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593|103.73956076593
04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413||138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413||138.11856030413|138.11856030413|138.11856030413|||138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|138.11856030413|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|133.49689770556|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695||144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|144.25235315695|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589||147.89652349589|147.89652349589|147.89652349589|||147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589|147.89652349589
04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581||93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581||93.384728360581|93.384728360581|93.384728360581|||93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581||93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581||93.384728360581|93.384728360581|93.384728360581|||93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|93.384728360581|96.688577037968|96.688577037968|96.688577037968|96.688577037968
04910|32445|/equities/macquarie-atlas-roads-group|ASX200|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005||72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005||72.383675207005|72.383675207005|72.383675207005|||72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|72.383675207005|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|70.627866447129|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|71.30310686918|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049||72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049||72.308924002049|72.308924002049|72.308924002049|||72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|72.308924002049|71.568193202404|71.568193202404|71.568193202404|71.568193202404
04911|7786|/equities/austbrokers-hldg|ASX200|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|||81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156||81.32348716156|81.32348716156|81.32348716156|||81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|81.32348716156|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|89.92678243734|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|99.397363203356|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421||91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421||91.648483890421|91.648483890421|91.648483890421|||91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|91.648483890421|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345|99.405060783345
04912|14232|/equities/akl-airport?cid=14232|ASX200|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|116.09697176106|117.58560552703|117.58560552703||117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703||117.58560552703|117.58560552703|117.58560552703|||117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|117.58560552703|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|121.1585718097|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892||123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892||123.45483167892|123.45483167892|123.45483167892|||123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892|123.45483167892
04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392||82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392||82.91265446392|82.91265446392|82.91265446392|||82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|82.91265446392|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017||80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017||80.528214046017|80.528214046017|80.528214046017|||80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017|80.528214046017
04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04915|7470|/equities/austal-ltd|ASX200|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946|26.212919023946||26.212919023946|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917||24.752052863917|24.752052863917|24.752052863917|||24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|24.752052863917|27.39452914527|27.39452914527|27.39452914527|27.39452914527|27.39452914527|27.39452914527|27.39452914527|27.39452914527|27.39452914527|27.39452914527|27.39452914527|27.39452914527|27.39452914527|27.39452914527|27.39452914527|27.399735094938|27.399735094938|27.399735094938|27.399735094938|27.399735094938|27.399735094938|27.399735094938|27.399735094938|27.399735094938|27.399735094938|27.399735094938|27.399735094938|27.399735094938|27.399735094938|27.399735094938|34.131488589432|34.131488589432|34.131488589432|34.131488589432|34.131488589432|34.131488589432|34.131488589432|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|32.804860049048|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691||25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691||25.075950565691|25.075950565691|25.075950565691|||25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691|25.075950565691||28.862410153763|28.862410153763|28.862410153763
04916|7793|/equities/bk-of-queensland|ASX200|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845||124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845||124.56879552845|124.56879552845|124.56879552845|||124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|124.56879552845|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|125.53541824896|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066||108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066||108.99347808066|108.99347808066|108.99347808066|||108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066|108.99347808066
04917|947573|/equities/burson-group-ltd|ASX200|||41.277640646622|41.277640646622|41.277640646622|41.277640646622|41.277640646622|41.277640646622|41.277640646622|41.277640646622|41.277640646622|41.277640646622|41.277640646622|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849||43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849||43.730946759849|43.730946759849|43.730946759849|||43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849||43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|43.730946759849|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|62.489742587059|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|67.317773287218|66.400778535641|66.400778535641|66.400778535641||66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641||66.400778535641|66.400778535641|66.400778535641|||66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|66.400778535641|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569|69.328522020569
04918|7466|/equities/beach-petro|ASX200|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549||97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549||97.327636596549|97.327636596549|97.327636596549|||97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.327636596549|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|97.56276285503|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|105.06548945717|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|111.85866625908|118.19885271892||118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892||118.19885271892|118.19885271892|118.19885271892|||118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|118.19885271892|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779|139.40187842779
04919|101956|/equities/bega-cheese-ltd|ASX200|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498||157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498||157.54510307498|157.54510307498|157.54510307498|||157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|157.54510307498|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267||156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|156.53233884267|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266||157.98740282266|157.98740282266|157.98740282266|||157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|157.98740282266|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348|172.63930023348
04920|7528|/equities/bendigo-bk|ASX200|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672||257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672||257.29682890672|257.29682890672|257.29682890672|||257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|257.29682890672|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654||220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654||220.7495357654|220.7495357654|220.7495357654|||220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654|220.7495357654
04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|166.51817944574|166.51817944574|166.51817944574|166.51817944574|181.18708592198|181.18708592198|181.18708592198|181.18708592198|181.18708592198|181.18708592198|181.18708592198|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917||159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917||159.53640094917|159.53640094917|159.53640094917|||159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|159.53640094917|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|162.54014278789|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|155.72111515524|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209||162.11492791209|162.11492791209|162.11492791209|162.11492791209|162.11492791209|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737||160.47169772737|160.47169772737|160.47169772737|||160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737|160.47169772737
04922|7784|/equities/blackmores-lab|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|109.0187351612|109.0187351612|109.0187351612|109.0187351612|109.0187351612|109.0187351612|109.0187351612|109.0187351612|109.0187351612|109.0187351612|109.0187351612|109.0187351612|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702||82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702||82.680774457702|82.680774457702|82.680774457702|||82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|82.680774457702|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|77.834780993074|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|78.391359646564|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603||79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603||79.083338861603|79.083338861603|79.083338861603|||79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|79.083338861603|69.716876503375|69.716876503375|69.716876503375
04924|7411|/equities/boral-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04925|631|/equities/brambles|ASX200/EAFAGROWTH|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773||217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773||217.52441387773|217.52441387773|217.52441387773|||217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|217.52441387773|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399||172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399||172.99539834399|172.99539834399|172.99539834399|||172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399|172.99539834399
04926|39192|/equities/breville-group|ASX200|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|106.44316329731|119.54398905819|119.54398905819||119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819||119.54398905819|119.54398905819|119.54398905819|||119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|119.54398905819|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926||127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|127.53807563926|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489||131.54086413489|131.54086413489|131.54086413489|||131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489|131.54086413489
04927|7541|/equities/brickworks|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|244.74642402305|260.53206163768|260.53206163768|260.53206163768|260.53206163768|260.53206163768|260.53206163768|260.53206163768|260.53206163768|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815||198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815||198.66712035815|198.66712035815|198.66712035815|||198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|198.66712035815|218.409120786|218.409120786|218.409120786
04928|7694|/equities/bwp-trust|ASX200|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565|107.36982698565||107.36982698565|107.36982698565|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864||101.23403228864|101.23403228864|101.23403228864|||101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.23403228864|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426||101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426||101.52133767426|101.52133767426|101.52133767426|||101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|101.52133767426|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|107.28580391881|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701|110.48887644701
04929|32468|/equities/carsales.com-ltd|ASX200|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669||139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669||139.93471299669|139.93471299669|139.93471299669|||139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|139.93471299669|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043||121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|121.60727985043|107.46015097462|107.46015097462||107.46015097462|107.46015097462|107.46015097462|||107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462|107.46015097462
04930|102024|/equities/360-capital|ASX200|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756||111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756||111.03611968756|111.03611968756|111.03611968756|||111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|111.03611968756|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|112.33811848076|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|110.04047339624|118.92153351948|118.92153351948|118.92153351948|118.92153351948|118.92153351948|118.92153351948|118.92153351948|118.92153351948|118.92153351948|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519||116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|116.60460011519|122.56235625263|122.56235625263|122.56235625263||122.56235625263|122.56235625263|122.56235625263|||122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|122.56235625263|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247|126.13059066247
04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|86.102173771765|86.102173771765|86.102173771765|86.102173771765|86.102173771765|86.102173771765|86.102173771765|86.102173771765|86.102173771765|86.102173771765|86.102173771765|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614||88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614||88.607096386614|88.607096386614|88.607096386614|||88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614||88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614||88.607096386614|88.607096386614|88.607096386614|||88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|88.607096386614|98.193752437043|98.193752437043|98.193752437043|98.193752437043|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251|102.95436214251
04932|947653|/equities/champion-iron-ltd|ASX200|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047||72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047||72.22402732047|72.22402732047|72.22402732047|||72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|72.22402732047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|78.112963650047|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467||81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|81.50095849467|90.158919537894|90.158919537894|90.158919537894|90.158919537894|90.158919537894|90.158919537894|90.158919537894|90.158919537894|90.158919537894|90.158919537894|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865||88.87906105865|88.87906105865|88.87906105865|||88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|88.87906105865|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724|99.486289214724
04933|7654|/equities/charter-hall|ASX200|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|401.05437577361|403.47522713643||403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643||403.47522713643|403.47522713643|403.47522713643|||403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|403.47522713643|462.26095246088|462.26095246088|462.26095246088|462.26095246088|462.26095246088|494.19060761915|494.19060761915|494.19060761915|494.19060761915|494.19060761915|494.19060761915|494.19060761915|494.19060761915|494.19060761915|494.19060761915|494.19060761915|494.19060761915|494.19060761915|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|513.82381561376|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945||375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945|375.50064354945||375.50064354945|388.82570029868|388.82570029868|||388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|388.82570029868|367.02098365947|367.02098365947|367.02098365947|367.02098365947|367.02098365947
04934|993190|/equities/charter-hall-long-wale-reit|ASX200|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094||77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|77.563177696094|82.012347550721|82.012347550721||82.012347550721|82.012347550721|82.012347550721|||82.012347550721|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|78.639499420572|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|74.792189207727|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145||69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145||69.475893813145|69.475893813145|69.475893813145|||69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|69.475893813145|73.005720394205
04935|13574|/equities/charter-hall-retail-reit|ASX200|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817||90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817||90.957212448817|90.957212448817|90.957212448817|||90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|90.957212448817|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996||77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996||77.455878301996|77.455878301996|77.455878301996|||77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996|77.455878301996
04936|14585|/equities/chorus?cid=14585|ASX200|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871||84.307632527871|84.307632527871|84.307632527871|||84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871|84.307632527871
04937|634|/equities/leighton-holdings-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04938|8681|/equities/transpac-indu-grp|ASX200|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766||99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|99.580506831766|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299||103.91045551299|103.91045551299|103.91045551299|||103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|103.91045551299|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|107.96340160941|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634||106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634||106.38779831634|106.38779831634|106.38779831634|||106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634|106.38779831634
04939|7384|/equities/clinuvel-phrm|ASX200|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|50.793986096085|51.66243157079||51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079||51.66243157079|51.66243157079|51.66243157079|||51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|51.66243157079|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|54.775893348732|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|60.711000785525|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653||63.886814325653|63.886814325653|63.886814325653|63.886814325653|63.886814325653|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294||70.73620063294|70.73620063294|70.73620063294|||70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|70.73620063294|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039|82.077696773039
04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|76.839735091755|76.839735091755|76.839735091755|76.839735091755|76.839735091755|76.839735091755|76.839735091755|76.839735091755|76.839735091755|76.839735091755|76.839735091755|76.839735091755|76.839735091755|80.553239429453|80.553239429453|80.553239429453|80.553239429453|80.553239429453|80.553239429453||80.553239429453|80.553239429453|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075||80.315505533075|80.315505533075|80.315505533075|||80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|80.315505533075|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317||74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317||74.41581937317|74.41581937317|74.41581937317|||74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317|74.41581937317
04941|7255|/equities/codan|ASX200|1005.0537729496|1005.0537729496|1005.0537729496|1005.0537729496|1005.0537729496|1005.0537729496|1005.0537729496|1005.0537729496|1005.0537729496|1005.0537729496|1005.0537729496|1005.0537729496|853.72285896876|853.72285896876|853.72285896876|853.72285896876|853.72285896876|853.72285896876|853.72285896876||853.72285896876|853.72285896876|853.72285896876|853.72285896876|853.72285896876|853.72285896876|853.72285896876|853.72285896876|853.72285896876|853.72285896876|853.72285896876|853.72285896876|798.39414473839|798.39414473839|798.39414473839|798.39414473839||798.39414473839|798.39414473839|798.39414473839|||798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|798.39414473839|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|468.40097432012|508.8383586848|508.8383586848|508.8383586848|508.8383586848|508.8383586848|508.8383586848|508.8383586848|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032||418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032||418.13280853032|418.13280853032|418.13280853032|||418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|418.13280853032|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|482.10862277219|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654|492.96872375654
04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|155.50212718967|155.50212718967|155.50212718967|155.50212718967|155.50212718967|155.50212718967|155.50212718967|155.50212718967|155.50212718967|155.50212718967|155.50212718967|155.50212718967|155.50212718967|155.50212718967|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563||148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563||148.10290600563|148.10290600563|148.10290600563|||148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|148.10290600563|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|136.42116191117|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683||134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|134.46735129683|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451||122.67911512451|122.67911512451|122.67911512451|||122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451|122.67911512451
04943|101963|/equities/collins-fd|ASX200|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221||443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221||443.94545384221|443.94545384221|443.94545384221|||443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|443.94545384221|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806||318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806||318.11960605806|318.11960605806|318.11960605806|||318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806|318.11960605806
04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286||181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|181.68716346286|189.35608490136|189.35608490136|189.35608490136||189.35608490136|189.35608490136|189.35608490136|||189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|189.35608490136|198.81365024344|198.81365024344|198.81365024344|198.81365024344|198.81365024344|198.81365024344|198.81365024344|198.81365024344|198.81365024344|198.81365024344|198.81365024344|198.81365024344|198.81365024344|198.81365024344|198.81365024344|198.81365024344|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|188.60806770019|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162||160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162||160.02992389162|160.02992389162|160.02992389162|||160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|160.02992389162|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936|168.83821348936
04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162||64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162||64.368728859162|64.368728859162|64.368728859162|||64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162||64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162||64.368728859162|64.368728859162|64.368728859162|||64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|64.368728859162|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243|72.784016892243
04946|101966|/equities/corp-trav-f|ASX200|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|262.43750877105|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819||265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|265.3027787819|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572||227.95664210572|227.95664210572|227.95664210572|||227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572|227.95664210572
04947|958287|/equities/costa-group-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04948|7774|/equities/credit-corp|ASX200|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154||331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154||331.90430134154|331.90430134154|331.90430134154|||331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|331.90430134154|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|294.81901717153|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185||251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185||251.05936913185|251.05936913185|251.05936913185|||251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185|251.05936913185
04949|7194|/equities/cromwell-corp|ASX200|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714||90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|90.489273633714|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567||95.572790352567|95.572790352567|95.572790352567|||95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|95.572790352567|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|80.538642042494|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618||86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|86.734055636618|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836||95.407556607836|95.407556607836|95.407556607836|||95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836|95.407556607836
04950|10537|/equities/crown|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|73.641036482694|73.641036482694|73.641036482694|73.641036482694|73.641036482694|73.641036482694|73.641036482694|73.641036482694|73.641036482694|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762||76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762||76.657509480762|76.657509480762|76.657509480762|||76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|76.657509480762|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105||85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|85.210988507105|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403||90.188491344403|90.188491344403|90.188491344403|||90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403|90.188491344403
04952|7215|/equities/csr-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04953|1167286|/equities/deterra-royalties|ASX200|50.508439684039|50.508439684039|50.508439684039|50.508439684039|50.508439684039|50.508439684039|50.508439684039|50.508439684039|50.508439684039|50.508439684039|50.508439684039|50.508439684039|50.508439684039|50.508439684039|50.508439684039|50.508439684039|49.017808138546|49.017808138546|49.017808138546||49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546||49.017808138546|49.017808138546|49.017808138546|||49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|49.017808138546|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|48.673685184293|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|44.634282608246|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|47.488836574755|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407||48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407||48.526825369407|48.526825369407|48.526825369407|||48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|48.526825369407|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474|52.912764411474
04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|62.389354061999|62.389354061999|62.389354061999|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159||58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159||58.080912009159|58.080912009159|58.080912009159|||58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|58.080912009159|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|60.598791808815|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|59.172151242362|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.50887334057|61.931867999004||61.931867999004|61.931867999004|61.931867999004|||61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004|61.931867999004
04955|1055046|/equities/domain-australia|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.82827157577|126.82827157577|126.82827157577|126.82827157577|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319||123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319||123.34260943319|123.34260943319|123.34260943319|||123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|123.34260943319|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208|80.232750345208
04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|679.53290275098|679.53290275098|679.53290275098|679.53290275098|679.53290275098|679.53290275098|679.53290275098|679.53290275098|679.53290275098|679.53290275098|679.53290275098|679.53290275098|679.53290275098|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633||442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633||442.34375687633|442.34375687633|442.34375687633|||442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|442.34375687633|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|313.87480087726|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128||344.4895908128|344.4895908128|344.4895908128|||344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|344.4895908128|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185|295.65100182185
04957|7486|/equities/downer-edi-limited|ASX200|114.13297055432|114.13297055432|114.13297055432|114.13297055432|114.13297055432|114.13297055432|114.13297055432|114.13297055432|114.13297055432|114.13297055432|114.13297055432|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685||109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685||109.81821296685|109.81821296685|109.81821296685|||109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685|109.81821296685||109.81821296685|109.81821296685|115.20158293752|||115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752|115.20158293752
04958|9260|/equities/elders-fpo|ASX200|100.84854956281|100.84854956281|100.84854956281|100.84854956281|100.84854956281|100.84854956281|100.84854956281|100.84854956281|100.84854956281|100.84854956281|100.84854956281|100.84854956281|103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777||103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777|103.71310553777|108.22952355575|108.22952355575||108.22952355575|108.22952355575|108.22952355575|||108.22952355575|108.22952355575|108.22952355575|108.22952355575|108.22952355575|108.22952355575|108.22952355575|108.22952355575|108.22952355575|108.22952355575|108.22952355575|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|111.67583997745|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|120.99617536588|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|109.44135690396|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019||118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|118.48149497019|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917||121.7517468917|121.7517468917|121.7517468917|||121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917|121.7517468917
04959|947762|/equities/emerchants-ltd|ASX200|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|111.43343830194|122.37229802214|122.37229802214||122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214||122.37229802214|122.37229802214|122.37229802214|||122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|122.37229802214|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716||121.12950925716|121.12950925716|121.12950925716|||121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|121.12950925716|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958|133.97799939958
04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361||244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361||244.53875341361|244.53875341361|244.53875341361|||244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|244.53875341361|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|182.7288818418|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928||172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|172.02707735928|157.13535935336|157.13535935336|157.13535935336||157.13535935336|157.13535935336|157.13535935336|||157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336|157.13535935336
04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793||186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793||186.52957908793|186.52957908793|186.52957908793|||186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|186.52957908793|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867||180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867||180.1313147867|180.1313147867|180.1313147867|||180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867|180.1313147867
04962|13822|/equities/fletcher-building-ltd|ASX200|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714||72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714||72.224545912714|72.224545912714|72.224545912714|||72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|72.224545912714|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|80.669875141252|90.297382011296|90.297382011296|90.297382011296|90.297382011296|90.297382011296|90.297382011296|90.297382011296|90.297382011296|90.297382011296|90.297382011296|90.297382011296|90.297382011296|90.297382011296|90.297382011296|90.297382011296|96.102961942226|96.102961942226|96.102961942226|96.102961942226|96.102961942226|96.102961942226|96.102961942226|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|103.20778592533|115.1744067909|115.1744067909|115.1744067909|115.1744067909|115.1744067909|115.1744067909|115.1744067909|115.1744067909|115.1744067909|123.76892064015||123.76892064015|123.76892064015|123.76892064015|123.76892064015|123.76892064015|123.76892064015|123.76892064015|123.76892064015|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|131.07504356867|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288||146.46401793288|146.46401793288|146.46401793288|||146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|146.46401793288|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567|144.34076527567
04963|7385|/equities/flight-centre|ASX200|223.68445266121|223.68445266121|223.68445266121|223.68445266121|223.68445266121|223.68445266121|223.68445266121|223.68445266121|223.68445266121|223.68445266121|223.68445266121|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187||200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187||200.52214024187|200.52214024187|200.52214024187|||200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|200.52214024187|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|201.50346210231|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|215.07926532993|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|237.05680138647|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911||255.05336695911|255.05336695911|255.05336695911|||255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911|255.05336695911
04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672||175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672||175.30652716672|175.30652716672|175.30652716672|||175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|175.30652716672|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|180.15263299427|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965||159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|159.10327032965|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|160.12325546698|145.23387826704||145.23387826704|145.23387826704|145.23387826704|||145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704|145.23387826704
04965|32466|/equities/g8-education-ltd|ASX200|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475||112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475||112.03192144475|112.03192144475|112.03192144475|||112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475||112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475||112.03192144475|112.03192144475|112.03192144475|||112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|112.03192144475|119.03347015953|119.03347015953|119.03347015953|119.03347015953
04966|40369|/equities/gold-road-resources-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||64.852953830718|64.852953830718|64.852953830718|64.852953830718|64.852953830718|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|69.93212399659|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.361328097988|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148||70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|70.227194157148|77.511748258479|77.511748258479|69.315842984046|69.315842984046|69.315842984046|69.315842984046||69.315842984046|69.315842984046|69.315842984046|||69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|69.315842984046|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861|82.291579190861
04967|638|/equities/goodman|ASX200/EAFAGROWTH|109.92702356696|109.92702356696|109.92702356696|109.92702356696|109.92702356696|109.92702356696|109.92702356696|109.92702356696|109.92702356696|109.92702356696|109.92702356696|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724||116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724||116.88147109724|116.88147109724|116.88147109724|||116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|116.88147109724|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013||100.76944460013|100.76944460013|100.76944460013|||100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013|100.76944460013
04968|637|/equities/gpt-group|ASX200/EAFAVALUE|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457||120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457||120.6995125457|120.6995125457|120.6995125457|||120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|120.6995125457|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|123.93292249356|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206||130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206||130.51753198206|130.51753198206|130.51753198206|||130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|130.51753198206|135.49282865009|135.49282865009|135.49282865009
04969|7471|/equities/graincorp|ASX200|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942||81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942||81.676951749942|81.676951749942|81.676951749942|||81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|81.676951749942|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|73.798917325451|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835||67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835||67.904157419835|67.904157419835|67.904157419835|||67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835|67.904157419835
04970|18522|/equities/growthpoint-properties-aus|ASX200|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145||125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145||125.67914671145|125.67914671145|125.67914671145|||125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|125.67914671145|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|127.52183725986|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887||126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|126.72977615887|117.22516017211|117.22516017211|117.22516017211||117.22516017211|117.22516017211|117.22516017211|||117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211|117.22516017211
04971|7355|/equities/g.u.d.-hlds|ASX200|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|91.282358878878|98.943558623062||98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062||98.943558623062|98.943558623062|98.943558623062|||98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|98.943558623062|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|86.480053336243|93.615420702161|93.615420702161|93.615420702161|93.615420702161|93.615420702161|93.615420702161|93.615420702161|93.615420702161|93.615420702161|93.615420702161|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452||101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|101.6112065452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452||85.718918968452|85.718918968452|85.718918968452|||85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452|85.718918968452
04972|7228|/equities/harvey-norman-holdings-limited|ASX200|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375||129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375||129.52691981375|129.52691981375|129.52691981375|||129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|129.52691981375|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438||92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438||92.91744606438|92.91744606438|92.91744606438|||92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|92.91744606438|96.993095956471|96.993095956471|96.993095956471|96.993095956471
04973|947866|/equities/hub24-ltd|ASX200|252.2089176343|252.2089176343|252.2089176343|252.2089176343|252.2089176343|252.2089176343|252.2089176343|252.2089176343|252.2089176343|252.2089176343|252.2089176343|252.2089176343|252.2089176343|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892||290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892||290.03532467892|290.03532467892|290.03532467892|||290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|290.03532467892|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|323.81217237987|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894||203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894||203.84263057894|203.84263057894|203.84263057894|||203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894|203.84263057894
04974|961867|/equities/idp-education-ltd|ASX200|245.34644848348|245.34644848348|245.34644848348|245.34644848348|245.34644848348|245.34644848348|245.34644848348|245.34644848348|245.34644848348|245.34644848348|245.34644848348|245.34644848348|245.34644848348|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756||246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756||246.67603229756|246.67603229756|246.67603229756|||246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|246.67603229756|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|233.9647285931|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664||157.7155626664|157.7155626664|157.7155626664|||157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|157.7155626664|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|176.16339320258|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319|153.1482710319
04975|7714|/equities/independence-grp|ASX200|77.022756188719|77.022756188719|77.022756188719|77.022756188719|77.022756188719|77.022756188719|77.022756188719|77.022756188719|77.022756188719|77.022756188719|77.022756188719|77.022756188719|77.022756188719|77.022756188719|77.022756188719|77.022756188719|52.192986649806|52.192986649806|52.192986649806||52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806||52.192986649806|52.192986649806|52.192986649806|||52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|52.192986649806|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|51.058467501914|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|56.601447229055|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|68.215883564798|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436||66.633341699436|66.633341699436|66.633341699436|||66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436|66.633341699436
04976|7635|/equities/iluka-resources-limited|ASX200|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|73.30803635138|80.815826646875|80.815826646875||80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875||80.815826646875|80.815826646875|80.815826646875|||80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|80.815826646875|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|56.643695870919|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624||58.245445625624|58.245445625624|58.245445625624|||58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624|58.245445625624
04977|7569|/equities/incitec-pivot|ASX200|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432||125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432||125.91782421432|125.91782421432|125.91782421432|||125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|125.91782421432|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485||106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485||106.20151327485|106.20151327485|106.20151327485|||106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485|106.20151327485
04978|7553|/equities/ing-real-est|ASX200|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|124.82854768541|137.3115397655|137.3115397655||137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655||137.3115397655|137.3115397655|137.3115397655|||137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|137.3115397655|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|148.52037225995|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511||138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511||138.59683861511|138.59683861511|138.59683861511|||138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|138.59683861511|124.60606916883
04979|993193|/equities/inghams-group-ltd|ASX200|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701|155.61960664701||155.61960664701|155.61960664701|155.61960664701|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104||156.86037219104|156.86037219104|156.86037219104|||156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|156.86037219104|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059||143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059||143.79382712059|143.79382712059|143.79382712059|||143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|143.79382712059|141.90787150825|141.90787150825|141.90787150825|141.90787150825|141.90787150825
04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738||57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738||57.727547217738|57.727547217738|57.727547217738|||57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|57.727547217738|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|61.747296200383|66.352134322354|66.352134322354|66.352134322354|66.352134322354|66.352134322354|66.352134322354|66.352134322354|66.352134322354|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|68.017195262377|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297||62.165551865297|62.165551865297|62.165551865297|||62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297|62.165551865297
04981|7379|/equities/invocare|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04982|7333|/equities/ioof-hldg|ASX200|138.41796655506|138.41796655506|138.41796655506|138.41796655506|138.41796655506|138.41796655506|138.41796655506|138.41796655506|138.41796655506|138.41796655506|138.41796655506|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273||140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273||140.62293416273|140.62293416273|140.62293416273|||140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|140.62293416273|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943||114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|114.46625111943|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919||135.8649864919|135.8649864919|135.8649864919|||135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|135.8649864919|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672|139.50609558672
04983|942738|/equities/iph-ltd|ASX200|52.077887045756|52.077887045756|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999||56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999||56.377823655999|56.377823655999|56.377823655999|||56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|56.377823655999|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|58.889459086018|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367||59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367||59.268779273367|59.268779273367|59.268779273367|||59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367|59.268779273367
04984|7558|/equities/iress-mrkt-tech|ASX200|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262||138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262||138.14993098262|138.14993098262|138.14993098262|||138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|138.14993098262|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|141.30383252457|146.97562176862|146.97562176862|146.97562176862|146.97562176862|146.97562176862|146.97562176862|146.97562176862|146.97562176862|146.97562176862|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|159.60517963298|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191||147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|147.25762756191|134.11441490156|134.11441490156|134.11441490156||134.11441490156|134.11441490156|134.11441490156|||134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156|134.11441490156
04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|174.49716666665|148.88963785241|148.88963785241||148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241||148.88963785241|148.88963785241|148.88963785241|||148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|148.88963785241|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.56031039812|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|134.48634290952|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|130.77622150541|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162||139.14140263162|139.14140263162|139.14140263162|||139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162|139.14140263162
04986|32565|/equities/henderson-group-plc.|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04987|7274|/equities/jb-hi-fi|ASX200|178.62112136092|178.62112136092|178.62112136092|178.62112136092|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578||152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578||152.18635201578|152.18635201578|152.18635201578|||152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|152.18635201578|157.75347204422|157.75347204422|157.75347204422|157.75347204422|157.75347204422|157.75347204422|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838||168.44105711838|168.44105711838|168.44105711838|||168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838|168.44105711838
04988|985811|/equities/kogan-com-ltd|ASX200|352.12589297745|352.12589297745|352.12589297745|352.12589297745|352.12589297745|352.12589297745|352.12589297745|352.12589297745|352.12589297745|352.12589297745|352.12589297745|352.12589297745|352.12589297745|352.12589297745|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711||317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711||317.60250110711|317.60250110711|317.60250110711|||317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|317.60250110711|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092||338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092||338.77600118092|338.77600118092|338.77600118092|||338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|338.77600118092|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616|398.08230262616
04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|106.1116129044|106.1116129044|106.1116129044|106.1116129044|106.1116129044|106.1116129044|106.1116129044|106.1116129044|106.1116129044|106.1116129044|106.1116129044|106.1116129044|106.1116129044|106.1116129044|106.1116129044|106.1116129044|115.97784847409|115.97784847409|115.97784847409||115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409||115.97784847409|115.97784847409|115.97784847409|||115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|115.97784847409|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|117.53638088462|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|121.38927652141|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|123.89442172877|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288||126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|126.68011751288|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255||114.24665414255|114.24665414255|114.24665414255|||114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255|114.24665414255
04990|960731|/equities/link-administration-holdings-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
04991|7473|/equities/lynas-corp|ASX200|975.47867087919|975.47867087919|975.47867087919|975.47867087919|975.47867087919|975.47867087919|975.47867087919|975.47867087919|975.47867087919|975.47867087919|975.47867087919|975.47867087919|975.47867087919|975.47867087919|975.47867087919|975.47867087919|895.31239869962|895.31239869962|895.31239869962||895.31239869962|895.31239869962|895.31239869962|895.31239869962|895.31239869962|895.31239869962|895.31239869962|895.31239869962|895.31239869962|895.31239869962|895.31239869962|895.31239869962|895.31239869962|742.56647482759|742.56647482759|742.56647482759||742.56647482759|742.56647482759|742.56647482759|||742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|742.56647482759|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507||353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|353.31706467507|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038||349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|349.08614065038|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717||348.63291785717|348.63291785717|348.63291785717|||348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|348.63291785717|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491|342.39449024491
04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789||180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789||180.07812368789|180.07812368789|180.07812368789|||180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|180.07812368789|197.62093399897|197.62093399897|197.62093399897|197.62093399897|197.62093399897|197.62093399897|197.62093399897|197.62093399897|197.62093399897|197.62093399897|197.62093399897|197.62093399897|197.62093399897|197.62093399897|197.62093399897|197.62093399897|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|209.38413468561|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|215.84435626873|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877||190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877|190.37419298877||190.37419298877|190.37419298877|162.71020408948|||162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948|162.71020408948
04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|88.431366744932|88.431366744932|88.431366744932|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617||87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|87.856783381617|94.268957897827|94.268957897827||94.268957897827|94.268957897827|94.268957897827|||94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827||94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827|94.268957897827||94.268957897827|94.268957897827|94.268957897827|||94.268957897827|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541|69.933498937541
04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171|131.38500803171||131.38500803171|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693||137.01495242693|137.01495242693|137.01495242693|||137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|137.01495242693|141.88148744634|141.88148744634|141.88148744634|141.88148744634|141.88148744634|141.88148744634|141.88148744634|141.88148744634|141.88148744634|141.88148744634|141.88148744634|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|139.65538067832|144.51693021061|144.51693021061|144.51693021061|144.51693021061|144.51693021061|144.51693021061|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|152.49388535345|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462||139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462||139.80645001462|139.80645001462|139.80645001462|||139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|139.80645001462|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396|120.38892095396
04995|962367|/equities/megaport-ltd|ASX200|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203||133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203||133.16794883203|133.16794883203|133.16794883203|||133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203|133.16794883203||133.16794883203|133.16794883203|133.16794883203|136.37829386972|136.37829386972|136.37829386972|136.37829386972|136.37829386972|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|153.75230424996|185.45377204299|185.45377204299|185.45377204299|185.45377204299|185.45377204299|185.45377204299|185.45377204299|185.45377204299|185.45377204299|185.45377204299|185.45377204299|185.45377204299|185.45377204299|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|187.53920803636|213.61765085242|213.61765085242|213.61765085242|213.61765085242|213.61765085242|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779||166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779||166.11014840779|166.11014840779|166.11014840779|||166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|166.11014840779|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|163.84741559838|121.51247077898|121.51247077898|121.51247077898|121.51247077898
04996|7590|/equities/mesoblast|ASX200|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593||296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|296.21492899593|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604||275.1392615604|275.1392615604|275.1392615604|||275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|275.1392615604|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|256.27964265726|272.53064501979|272.53064501979|272.53064501979|272.53064501979|272.53064501979|272.53064501979|272.53064501979|272.53064501979|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952|223.77462887952||174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679||174.59068656679|174.59068656679|174.59068656679|||174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679|174.59068656679
04997|7566|/equities/metcash-limited|ASX200|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885||113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885||113.23164253885|113.23164253885|113.23164253885|||113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|113.23164253885|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.02774186287|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|111.04884114268|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699||96.513854634699|96.513854634699|96.513854634699|||96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699|96.513854634699
04998|7720|/equities/mineral-resource|ASX200|931.65133550179|931.65133550179|931.65133550179|931.65133550179|931.65133550179|931.65133550179|931.65133550179|931.65133550179|931.65133550179|931.65133550179|931.65133550179|931.65133550179|931.65133550179|931.65133550179|931.65133550179|931.65133550179|406.89505669042|406.89505669042|406.89505669042||406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042||406.89505669042|406.89505669042|406.89505669042|||406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|406.89505669042|520.82567256374|520.82567256374|520.82567256374|520.82567256374|520.82567256374|520.82567256374|520.82567256374|520.82567256374|520.82567256374|592.62854736214|592.62854736214|592.62854736214|592.62854736214|592.62854736214|592.62854736214|592.62854736214|592.62854736214|592.62854736214||592.62854736214|627.86429139524|627.86429139524|627.86429139524|627.86429139524|627.86429139524|627.86429139524|627.86429139524|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|559.42432007702|405.91822494831||405.91822494831|405.91822494831|405.91822494831|||405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831|405.91822494831
04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|102.96618987575|102.96618987575|102.96618987575|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046||92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046||92.508975307046|92.508975307046|92.508975307046|||92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|92.508975307046|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811||95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811||95.506938093811|95.506938093811|95.506938093811|||95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811|95.506938093811
05000|7311|/equities/monadelphous|ASX200|312.23039016465|312.23039016465|312.23039016465|312.23039016465|312.23039016465|312.23039016465|312.23039016465|312.23039016465|312.23039016465|312.23039016465|312.23039016465|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483||168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483||168.83341633483|168.83341633483|168.83341633483|||168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483||168.83341633483|168.83341633483|168.83341633483|||168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|168.83341633483|142.63554566292
05001|18557|/equities/nanosonics|ASX200|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155||122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155||122.42163233155|122.42163233155|122.42163233155|||122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.42163233155|122.70754090185|122.70754090185|122.70754090185|122.70754090185|122.70754090185|122.70754090185|122.70754090185|122.70754090185|122.70754090185|122.70754090185|122.70754090185|122.70754090185|122.70754090185|122.70754090185|122.70754090185|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|123.29442235225|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|132.03232138126|135.46361474269|135.46361474269|135.46361474269|135.46361474269|135.46361474269|135.46361474269|135.46361474269|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246||142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246||142.76008256246|142.76008256246|142.76008256246|||142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|142.76008256246|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821|115.76205588821
05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098||169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098||169.58601103098|169.58601103098|169.58601103098|||169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|169.58601103098|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|167.35186365124|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|154.05676484511|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|162.37353743239|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949|145.69051639949||145.69051639949|145.69051639949|130.46756134209|||130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209|130.46756134209
05003|102032|/equities/nsreit-stapled|ASX200|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938||114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938|114.06436687938||114.06436687938|114.06436687938|98.925758115033|||98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|98.925758115033|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|114.29236683615|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|117.11963482073|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|125.29112178344|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708||122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708|122.02214842708||113.57447870128|113.57447870128|113.57447870128|||113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128|113.57447870128
05004|102006|/equities/nearmap-fpo|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05005|1055094|/equities/netwealth-group|ASX200|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999||332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999||332.83911376999|332.83911376999|332.83911376999|||332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|332.83911376999|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551||237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551||237.18652996551|237.18652996551|237.18652996551|||237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551|237.18652996551
05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05007|41354|/equities/news-corp-b|ASX200|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878||175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878||175.25874089878|175.25874089878|175.25874089878|||175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|175.25874089878|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639|171.62374987639||171.62374987639|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127||168.66535947127|168.66535947127|168.66535947127|||168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127|168.66535947127
05008|40380|/equities/nextdc-ltd|ASX200|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185||132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185||132.89760689185|132.89760689185|132.89760689185|||132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|132.89760689185|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968||91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968||91.95348058968|91.95348058968|91.95348058968|||91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968|91.95348058968
05009|14292|/equities/nib-holdings|ASX200|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631||138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631||138.00806375631|138.00806375631|138.00806375631|||138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|138.00806375631|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111|124.86366567111||108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883||108.40459587883|108.40459587883|108.40459587883|||108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883|108.40459587883
05010|1089517|/equities/nickel-mines|ASX200|220.82026193979|220.82026193979|220.82026193979|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621||255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621||255.01231284621|255.01231284621|255.01231284621|||255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621||255.01231284621|255.01231284621|255.01231284621|||255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621|255.01231284621
05011|985597|/equities/nine-ent-fpo|ASX200|200.17130155738|200.17130155738|200.17130155738|200.17130155738|200.17130155738|200.17130155738|213.15227511168|213.15227511168|213.15227511168|213.15227511168|213.15227511168|213.15227511168|213.15227511168|213.15227511168|213.15227511168|213.15227511168|213.15227511168|213.15227511168|213.15227511168||213.15227511168|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131||226.88083440131|226.88083440131|226.88083440131|||226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|226.88083440131|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294||216.62990719294|216.62990719294|216.62990719294|||216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|216.62990719294|163.32662866261|163.32662866261
05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337||178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337|178.03679250337||189.40487297961|189.40487297961|189.40487297961|||189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|189.40487297961|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|135.45367444726|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.82378539096|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|116.07856102916|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403||113.03674229403|113.03674229403|113.03674229403|||113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|113.03674229403|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343|119.26474740343
05013|13870|/equities/nrw-holdings|ASX200|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596||236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|236.10073060596|255.98847524798|255.98847524798|255.98847524798|255.98847524798|255.98847524798|255.98847524798|255.98847524798||255.98847524798|255.98847524798|255.98847524798|||255.98847524798|255.98847524798|255.98847524798|255.98847524798|255.98847524798|255.98847524798|255.98847524798|255.98847524798|255.98847524798|255.98847524798|255.98847524798|255.98847524798|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|256.06273344068|280.04892376079|280.04892376079|280.04892376079|280.04892376079|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|173.30618085103|189.71044284372||189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372|189.71044284372||191.56285565793|191.56285565793|191.56285565793|191.56285565793|191.56285565793|191.56285565793|191.56285565793|191.56285565793|191.56285565793|191.56285565793|150.42706928991|150.42706928991||150.42706928991|150.42706928991|150.42706928991|||150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991|150.42706928991
05014|7506|/equities/nufarm-ltd|ASX200|33.186715834547|33.186715834547|33.186715834547|33.186715834547|33.186715834547|33.186715834547|33.186715834547|33.186715834547|33.186715834547|33.186715834547|33.186715834547|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631||37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631||37.081786710631|37.081786710631|37.081786710631|||37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.081786710631|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|37.444625128123|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812||39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|39.089919854812|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029||55.504955350029|55.504955350029|55.504955350029|||55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|55.504955350029|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549|58.132546449549
05015|1167776|/equities/nuix-ltd|ASX200|835.33601759333|835.33601759333|835.33601759333|835.33601759333|835.33601759333|835.33601759333|835.33601759333|835.33601759333|835.33601759333|835.33601759333|835.33601759333|835.33601759333|835.33601759333|835.33601759333|835.33601759333|835.33601759333|953.98286672833|953.98286672833|953.98286672833||953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833||953.98286672833|953.98286672833|953.98286672833|||953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|953.98286672833|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|946.12998782935|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884||1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884||1009.5499133884|1009.5499133884|1009.5499133884|||1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884|1009.5499133884
05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05017|18532|/equities/imf-australia-ltd|ASX200|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653|118.60471218653||118.60471218653|118.60471218653|118.60471218653|118.60471218653|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076||116.04249392076|116.04249392076|116.04249392076|||116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|116.04249392076|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174||109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174|109.7131427174||109.7131427174|109.7131427174|109.7131427174|||109.7131427174|109.7131427174|109.7131427174|109.7131427174|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|128.35999990336|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388|152.95155013388
05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|61.7640855811|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319||54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319||54.926309332319|54.926309332319|54.926309332319|||54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|54.926309332319|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|57.10842214238|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789||45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789||45.067332298789|45.067332298789|45.067332298789|||45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|45.067332298789|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|48.416807007573|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027|51.26292458027
05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|99.338884243582|99.338884243582|99.338884243582|99.338884243582|99.338884243582|99.338884243582|108.72512421726|108.72512421726|108.72512421726|108.72512421726|108.72512421726|108.72512421726|108.72512421726|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683||112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683||112.98464534683|112.98464534683|112.98464534683|||112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|112.98464534683|122.46728741107|122.46728741107|122.46728741107|122.46728741107|122.46728741107|122.46728741107|122.46728741107|122.46728741107|122.46728741107|127.90717976654|127.90717976654|127.90717976654|127.90717976654|127.90717976654|127.90717976654|127.90717976654|140.47089677401|140.47089677401|140.47089677401||140.47089677401|140.47089677401|140.47089677401|140.47089677401|140.47089677401|140.47089677401|140.47089677401|140.47089677401|140.47089677401|140.47089677401|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996|137.59920143996||137.59920143996|137.33414653714|137.33414653714|||137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714|137.33414653714
05020|985599|/equities/orora-fpo|ASX200|92.734482997063|92.734482997063|92.734482997063|92.734482997063|92.734482997063|92.734482997063|92.734482997063|92.734482997063|96.865809784366|96.865809784366|96.865809784366|96.865809784366|96.865809784366|96.865809784366|96.865809784366|96.865809784366|96.865809784366|96.865809784366|96.865809784366||96.865809784366|96.865809784366|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865||96.245985636865|96.245985636865|96.245985636865|||96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865||96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865||96.245985636865|96.245985636865|96.245985636865|||96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865|96.245985636865
05021|7474|/equities/oz-minerals-limited|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05022|14249|/equities/bt-investment-management|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05023|7674|/equities/ausdrill|ASX200|352.65535795508|352.65535795508|352.65535795508|352.65535795508|352.65535795508|352.65535795508|352.65535795508|352.65535795508|352.65535795508|352.65535795508|352.65535795508|352.65535795508|352.65535795508|352.65535795508|352.65535795508|355.78268778067|355.78268778067|355.78268778067|355.78268778067||355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067||355.78268778067|355.78268778067|355.78268778067|||355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|355.78268778067|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614|184.07249838614||184.07249838614|184.07249838614|186.90409543194|||186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194|186.90409543194
05024|7625|/equities/perpetual-limited|ASX200|144.21233399261|144.21233399261|144.21233399261|144.21233399261|144.21233399261|144.21233399261|144.21233399261|144.21233399261|144.21233399261|144.21233399261|144.21233399261|144.21233399261|144.21233399261|144.21233399261|144.21233399261|144.21233399261|154.08617616101|154.08617616101|154.08617616101||154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101||154.08617616101|154.08617616101|154.08617616101|||154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|154.08617616101|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|138.02552596027|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511||139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511||139.31418214511|139.31418214511|139.31418214511|||139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511|139.31418214511
05025|13576|/equities/perseus-mining-ltd|ASX200|67.954619111105|67.954619111105|67.954619111105|67.954619111105|67.954619111105|67.954619111105|67.954619111105|67.954619111105|67.954619111105|67.954619111105|67.954619111105|67.954619111105|67.954619111105|67.954619111105|67.954619111105|69.52377061386|69.52377061386|69.52377061386|69.52377061386||69.52377061386|69.52377061386|69.52377061386|69.52377061386|69.52377061386|69.52377061386|69.52377061386|69.52377061386|69.52377061386|69.52377061386|69.52377061386|69.52377061386|69.52377061386|69.52377061386|69.52377061386|69.52377061386||69.52377061386|69.52377061386|69.52377061386|||69.52377061386|69.52377061386|69.52377061386|77.545893272946|77.545893272946|77.545893272946|77.545893272946|77.545893272946|77.545893272946|77.545893272946|77.545893272946|77.545893272946|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|75.297509635238|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|57.921161257875|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|58.233291701395|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815|67.255635157815||69.605517426121|69.605517426121|69.605517426121|||69.605517426121|69.605517426121|69.605517426121|69.605517426121|69.605517426121|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753|75.93301561753
05026|948096|/equities/pilbara-minerals-ltd|ASX200|158.4800935805|158.4800935805|158.4800935805|158.4800935805|158.4800935805|158.4800935805|158.4800935805|158.4800935805|158.4800935805|158.4800935805|158.4800935805|158.4800935805|158.4800935805|158.4800935805|158.4800935805|158.4800935805|124.41911630174|124.41911630174|124.41911630174||124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174||124.41911630174|124.41911630174|124.41911630174|||124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|124.41911630174|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|150.63941242916|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242||102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|102.45000403242|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125||118.96191829125|118.96191829125|118.96191829125|||118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125|118.96191829125
05027|10545|/equities/platinum-asset-mgmt|ASX200|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302||69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302||69.16023266302|69.16023266302|69.16023266302|||69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302||69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|69.16023266302|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|95.865479205217|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|72.335473145664|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584||69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|69.370574779584|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337||72.669021673337|72.669021673337|72.669021673337|||72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337|72.669021673337
05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736||478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|478.35640629736|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206||409.27839824206|409.27839824206|409.27839824206|||409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|409.27839824206|429.53528214817|429.53528214817|429.53528214817|429.53528214817|429.53528214817|429.53528214817|429.53528214817|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726||381.80913968726|381.80913968726|381.80913968726||381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|381.80913968726|403.45873543046||403.45873543046|403.45873543046|403.45873543046|||403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|403.45873543046|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441|372.48992321441
05029|32481|/equities/calzada|ASX200|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239||554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239||554.79978458239|554.79978458239|554.79978458239|||554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239|554.79978458239||554.79978458239|554.79978458239|554.79978458239|554.79978458239|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994||619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|619.74953594994|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702||553.51583154702|553.51583154702|553.51583154702|||553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702|553.51583154702
05030|7738|/equities/premier-inv|ASX200|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076|58.141292801076||58.141292801076|58.141292801076|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884||43.144325319884|43.144325319884|43.144325319884|||43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|43.144325319884|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.056206649681|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738||41.676773811738|41.676773811738|41.676773811738|41.676773811738|41.676773811738|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024||42.814351121024|42.814351121024|42.814351121024|||42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024|42.814351121024
05031|8583|/equities/primary-health|ASX200|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|39.887671410647|42.503326098765||42.503326098765|42.503326098765|42.503326098765|42.503326098765|42.503326098765|42.503326098765|42.503326098765|42.503326098765|42.503326098765|42.503326098765|42.503326098765|46.066575731604|46.066575731604|46.066575731604|46.066575731604|46.066575731604||46.066575731604|42.757964443005|42.757964443005|||42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|42.757964443005|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|49.716828997831|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131||59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131||59.660433439131|59.660433439131|59.660433439131|||59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|59.660433439131|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536|65.581094665536
05032|948097|/equities/pro-medicus-ltd|ASX200|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089||681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089||681.27801897089|681.27801897089|681.27801897089|||681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|681.27801897089|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|717.21025262753|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783|484.0063250783||484.0063250783|484.0063250783|484.0063250783|||484.0063250783|484.0063250783|484.0063250783|484.0063250783|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722|406.5025490722
05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196||113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196||113.97746507196|113.97746507196|113.97746507196|||113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|113.97746507196|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|112.43042245892|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033||118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033||118.10910839033|118.10910839033|118.10910839033|||118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|118.10910839033|126.04085969066|126.04085969066|126.04085969066
05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156||72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156||72.081903480156|72.081903480156|72.081903480156|||72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|72.081903480156|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|79.183038360308|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099||77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099||77.749340521099|77.749340521099|77.749340521099|||77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|77.749340521099|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|83.952597986308|86.495567675981|86.495567675981|86.495567675981|86.495567675981
05035|14304|/equities/qube-logistics-holdings|ASX200|137.6173923115|137.6173923115|137.6173923115|137.6173923115|137.6173923115|137.6173923115|137.6173923115|137.6173923115|137.6173923115|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551||145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551||145.78576894551|145.78576894551|145.78576894551|||145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|145.78576894551|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|136.86619877157|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138||125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138||125.28715949138|125.28715949138|125.28715949138|||125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138|125.28715949138
05036|14307|/equities/ramelius-resources|ASX200|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464||274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464||274.93726259464|274.93726259464|274.93726259464|||274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|274.93726259464|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|208.27633788967|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|222.42240270149|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826||254.92246816826|254.92246816826|254.92246816826|||254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|254.92246816826|250.89312458738|250.89312458738|250.89312458738
05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219||93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219||93.424612792219|93.424612792219|93.424612792219|||93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|93.424612792219|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|88.291353499744|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|97.200776691265|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|95.797345578539|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871||99.649807121871|99.649807121871|99.649807121871|||99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871|99.649807121871
05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851||137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851||137.13972013851|137.13972013851|137.13972013851|||137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851||137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851||137.13972013851|137.13972013851|137.13972013851|||137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851|137.13972013851
05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|304.92907226686|304.92907226686|304.92907226686|304.92907226686|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352||255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352||255.68213604352|255.68213604352|255.68213604352|||255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|255.68213604352|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|268.83629600715|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568||325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|325.29832654568|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615||336.85585078615|336.85585078615|336.85585078615|||336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|336.85585078615|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866|261.94689672866
05040|32462|/equities/regis-resources-ltd|ASX200|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232||62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232||62.937759240232|62.937759240232|62.937759240232|||62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|62.937759240232|77.156082038239|77.156082038239|77.156082038239|85.497187667034|85.497187667034|85.497187667034|85.497187667034|85.497187667034|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|80.330340186255|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083||95.337400380083|95.337400380083|95.337400380083|||95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083|95.337400380083
05041|977693|/equities/reliance-worldwide-corporation|ASX200|125.82444971679|125.82444971679|125.82444971679|125.82444971679|144.13045936012|144.13045936012|144.13045936012|144.13045936012|144.13045936012|144.13045936012|144.13045936012|144.13045936012|144.13045936012|144.13045936012|144.13045936012|144.13045936012|144.13045936012|144.13045936012|144.13045936012||144.13045936012|144.13045936012|144.13045936012|144.13045936012|144.13045936012|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992||154.46245282992|154.46245282992|154.46245282992|||154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|154.46245282992|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|171.35078633067|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|168.21360264141|174.04768090535|174.04768090535|174.04768090535|174.04768090535|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|177.28490323849|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765||173.23806210765|173.23806210765|173.23806210765|||173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765|173.23806210765
05042|8610|/equities/resmed-inc.|ASX200|167.74923244688|167.74923244688|167.74923244688|167.74923244688|167.74923244688|167.74923244688|167.74923244688|178.63526552816|178.63526552816|178.63526552816|178.63526552816|178.63526552816|178.63526552816|178.63526552816|178.63526552816|178.63526552816|178.63526552816|178.63526552816|183.45461835228||183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228||183.45461835228|183.45461835228|183.45461835228|||183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|183.45461835228|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|192.30850177395|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656||203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|203.24726983656|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673||192.87448028673|192.87448028673|192.87448028673|||192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|192.87448028673|205.82059576004|205.82059576004|205.82059576004|205.82059576004|205.82059576004
05043|8616|/equities/resolute-mining|ASX200|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861||213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861||213.56838123861|213.56838123861|213.56838123861|||213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|213.56838123861|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|159.66296948207|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|162.46053998054|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073||197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073||197.77770471073|197.77770471073|197.77770471073|||197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|197.77770471073|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425|196.93874565425
05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774||122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|122.87670603774|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721||101.21472960721|101.21472960721|101.21472960721|||101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|101.21472960721|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747||102.12775170747|102.12775170747|102.12775170747|||102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747|102.12775170747
05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714||130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714||130.42713436714|130.42713436714|130.42713436714|||130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|130.42713436714|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|116.00225407314|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941||122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941||122.37944705941|122.37944705941|122.37944705941|||122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|122.37944705941|133.80945030441|133.80945030441|133.80945030441|133.80945030441|133.80945030441|133.80945030441|133.80945030441|133.80945030441|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051|125.87433239051
05046|102935|/equities/scentre|ASX200/EAFAVALUE|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|91.741653743364|95.818741180598||95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598||95.818741180598|95.818741180598|95.818741180598|||95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|95.818741180598|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594||81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594||81.894260130594|81.894260130594|81.894260130594|||81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594|81.894260130594
05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404||112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404||112.55731869404|112.55731869404|112.55731869404|||112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|112.55731869404|121.95254257394|121.95254257394|121.95254257394|121.95254257394|121.95254257394|121.95254257394|121.95254257394|121.95254257394|121.95254257394|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675||99.313123044675|99.313123044675|99.313123044675|||99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|99.313123044675|97.109703864
05048|8626|/equities/seven-network|ASX200|152.03951352612|152.03951352612|152.03951352612|152.03951352612|152.03951352612|152.03951352612|152.03951352612|152.03951352612|171.22723779323|171.22723779323|171.22723779323|171.22723779323|171.22723779323|171.22723779323|171.22723779323|176.46289179272|176.46289179272|176.46289179272|176.46289179272||176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272||176.46289179272|176.46289179272|176.46289179272|||176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|176.46289179272|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|175.86845641006|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|190.70946714314|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367|197.93200604367||197.93200604367|197.93200604367|215.5112594794|215.5112594794|215.5112594794|215.5112594794|215.5112594794|215.5112594794|215.5112594794|215.5112594794|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378||204.13675925378|204.13675925378|204.13675925378|||204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378|204.13675925378
05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447||84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447|84.904034217447||84.904034217447|88.540387950577|88.540387950577|||88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.540387950577|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624||88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624||88.781874649624|88.781874649624|88.781874649624|||88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624|88.781874649624
05050|32454|/equities/silver-lake-resources|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05051|8629|/equities/sims-group-limited|ASX200|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814||147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814||147.60076640814|147.60076640814|147.60076640814|||147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|147.60076640814|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|140.50257625571|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402||130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402||130.86685008402|130.86685008402|130.86685008402|||130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|130.86685008402|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971|125.78513079971
05052|14315|/equities/sky-city-entertainment|ASX200|160.67726695546|160.67726695546|160.67726695546|160.67726695546|160.67726695546|160.67726695546|160.67726695546|160.67726695546|160.67726695546|160.67726695546|160.67726695546|160.67726695546|160.67726695546|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783||130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783||130.75843047783|130.75843047783|130.75843047783|||130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|130.75843047783|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|||102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|102.61277297776|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837||108.47589510837|108.47589510837|108.47589510837|||108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837|108.47589510837
05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527||54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.24435123527|54.008334812141|54.008334812141||54.008334812141|54.008334812141|54.008334812141|||54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|54.008334812141|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449||57.88922870449|57.88922870449|57.88922870449|||57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449|57.88922870449
05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326||68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326||68.390474670326|68.390474670326|68.390474670326|||68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|68.390474670326|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|66.08796980241|70.379725461024|70.379725461024|70.379725461024|70.379725461024|70.379725461024|70.379725461024|70.379725461024|70.379725461024|70.379725461024|70.379725461024|76.777603129833|76.777603129833|76.777603129833|76.777603129833|76.777603129833|76.777603129833|76.777603129833|76.777603129833|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|78.52076409269|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837||69.376277018837|69.376277018837|69.376277018837|||69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|69.376277018837|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797|70.96663940797
05055|8640|/equities/spark-irs-unt|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646||99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646||99.563669213646|99.563669213646|99.563669213646|||99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|99.563669213646|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|87.956102382259|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329||71.964214611329|71.964214611329|71.964214611329|||71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329|71.964214611329
05057|8620|/equities/st-barbara|ASX200|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303||766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303||766.04919195303|766.04919195303|766.04919195303|||766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|766.04919195303|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|||486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|486.76057616617|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|471.78151312446|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434||375.29354317434|375.29354317434|375.29354317434|||375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434|375.29354317434
05058|32444|/equities/echo-entertainment-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05059|102031|/equities/steadfast-f|ASX200|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546||95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546||95.024471716546|95.024471716546|95.024471716546|||95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|95.024471716546|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|107.41112234542|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259||105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259||105.0835223259|105.0835223259|105.0835223259|||105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|105.0835223259|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232|109.71113813232
05060|8631|/equities/stockland|ASX200/EAFAVALUE|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061||101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061||101.95762003061|101.95762003061|101.95762003061|||101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|101.95762003061|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|107.78900521261|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628|113.45136272628||113.45136272628|113.45136272628|113.45136272628|||113.45136272628|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911|115.96193869911
05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355||109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355||109.77951940355|109.77951940355|109.77951940355|||109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|109.77951940355|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691||103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691||103.65554953691|103.65554953691|103.65554953691|||103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691|103.65554953691
05062|8658|/equities/supa-cheap|ASX200|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714||218.61994118714|218.61994118714|218.61994118714|||218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714|218.61994118714
05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255||105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255||105.12833607255|105.12833607255|105.12833607255|||105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|105.12833607255|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|83.512071488473|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|107.37235656416|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851||90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851||90.974248306851|90.974248306851|90.974248306851|||90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|90.974248306851|68.045602192176|68.045602192176|68.045602192176|68.045602192176
05065|8679|/equities/technology-one|ASX200|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309||189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309||189.59351131309|189.59351131309|189.59351131309|||189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|189.59351131309|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314||130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314||130.72800013314|130.72800013314|130.72800013314|||130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314|130.72800013314
05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|197.69926066897|197.69926066897|197.69926066897|197.69926066897|197.69926066897|197.69926066897|197.69926066897|197.69926066897|197.69926066897|197.69926066897|197.69926066897|197.69926066897|197.69926066897|197.69926066897|197.69926066897|197.69926066897|196.10492760752|196.10492760752|196.10492760752||196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752||196.10492760752|196.10492760752|196.10492760752|||196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|196.10492760752|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|197.58881964304|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585||163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585||163.1765227585|163.1765227585|163.1765227585|||163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585|163.1765227585
05067|13578|/equities/tpg-telecom-ltd|ASX200|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404||43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404||43.296793649404|43.296793649404|43.296793649404|||43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|||43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|43.296793649404|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731||54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731||54.622839398731|54.622839398731|54.622839398731|||54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731|54.622839398731
05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346||85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346||85.527843662346|85.527843662346|85.527843662346|||85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|85.527843662346|90.356494741323|90.356494741323|90.356494741323|90.356494741323|90.356494741323|90.356494741323|90.356494741323|90.356494741323|90.356494741323|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.848848745908|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|89.026246230736|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307||84.090948465307|84.090948465307|84.090948465307|||84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|84.090948465307|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676|85.328207473676
05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|70.593186264001|70.593186264001|70.593186264001|70.593186264001|82.358991837974|82.358991837974|82.358991837974|82.358991837974|82.358991837974|82.358991837974|82.358991837974|82.358991837974|82.358991837974|82.358991837974|82.358991837974|82.358991837974|82.358991837974|82.358991837974|82.358991837974||82.358991837974|82.358991837974|82.358991837974|82.358991837974|82.358991837974|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273||64.925260806273|64.925260806273|64.925260806273|||64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|||64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|64.925260806273|68.44612971902|68.44612971902|68.44612971902|68.44612971902|68.44612971902|68.44612971902|68.44612971902|68.44612971902|68.44612971902|68.44612971902|68.44612971902|68.44612971902|68.44612971902|68.44612971902|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573||64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|64.097739098573|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144||68.370921705144|68.370921705144|68.370921705144|||68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144|68.370921705144
05070|1080079|/equities/unibail-rodamco-westfield|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|194.34414234323|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454||201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|201.39498061454|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865||200.3790587865|200.3790587865|200.3790587865|||200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|200.3790587865|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|225.80211941098|239.67193424578
05071|1159126|/equities/united-malt-group-ltd|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|66.767612083923|70.552022574837||70.552022574837|70.552022574837|70.552022574837|70.552022574837|70.552022574837|70.552022574837|70.552022574837|70.552022574837|70.552022574837|70.552022574837|70.552022574837|70.552022574837|70.552022574837|75.133674016354|75.133674016354|75.133674016354||75.133674016354|75.133674016354|75.133674016354|||75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|75.133674016354|80.325942969931|80.325942969931|80.325942969931|80.325942969931|80.325942969931|80.325942969931|80.325942969931|80.325942969931|80.325942969931|83.276426770406|83.276426770406|83.276426770406|83.276426770406|83.276426770406|83.276426770406|83.276426770406|83.276426770406|83.276426770406|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|84.023394749731|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|90.744867052295|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|91.930774037377|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637||99.087892513637|99.087892513637|99.087892513637|||99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637|99.087892513637
05073|963730|/equities/cybg-plc-ax|ASX200||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05074|1088709|/equities/viva-energy-group|ASX200|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268||86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|86.247556586268|80.315456936908|80.315456936908|80.315456936908||80.315456936908|80.315456936908|80.315456936908|||80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|80.315456936908|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603||64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603||64.900854891603|64.900854891603|64.900854891603|||64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603|64.900854891603
05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|135.12342041581|135.12342041581|135.12342041581|135.12342041581|135.12342041581|135.12342041581|135.12342041581|135.12342041581|135.12342041581|135.12342041581|135.12342041581|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877||135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877||135.79560867877|135.79560867877|135.79560867877|||135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|135.79560867877|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|141.50387499612|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588||118.15324849588|118.15324849588|118.15324849588|||118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|118.15324849588|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|119.00412801116|122.31394331732
05076|986103|/equities/viva-energy-reit-ltd|ASX200|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294||166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294||166.01183364294|166.01183364294|166.01183364294|||166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|166.01183364294|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569||163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569||163.37656957569|163.37656957569|163.37656957569|||163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|163.37656957569|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674|155.08863302674
05077|39194|/equities/webjet|ASX200|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442||160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|160.09383870442|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047||145.53323822047|145.53323822047|145.53323822047|||145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|145.53323822047|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|160.85286509181|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|172.34297096612|165.62521235308|165.62521235308|165.62521235308||165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308||165.62521235308|165.62521235308|165.62521235308|||165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|165.62521235308|167.7081475456
05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|86.340205016561|86.340205016561|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119||85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119||85.40755452119|85.40755452119|85.40755452119|||85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|85.40755452119|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744||91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744||91.12471941744|91.12471941744|91.12471941744|||91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744|91.12471941744
05079|994040|/equities/westgold-resources-ltd|ASX200|137.71248017025|137.71248017025|137.71248017025|137.71248017025|137.71248017025|137.71248017025|137.71248017025|137.71248017025|137.71248017025|137.71248017025|137.71248017025|137.71248017025|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733||112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733||112.37615276733|112.37615276733|112.37615276733|||112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|112.37615276733|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|61.646910289827|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175||63.810071721175|63.810071721175|63.810071721175|||63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.810071721175|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947|63.363989236947
05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974||137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974||137.43107861974|137.43107861974|137.43107861974|||137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|137.43107861974|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|125.79964357481|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|140.37475431538|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|141.3999036166|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382||146.41611988382|146.41611988382|146.41611988382|||146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|146.41611988382|157.37915158309|157.37915158309|157.37915158309|157.37915158309|157.37915158309|157.37915158309|157.37915158309|157.37915158309|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479|149.05304830479
05081|10547|/equities/white-haven-coal|ASX200|144.26773790338|144.26773790338|144.26773790338|144.26773790338|144.26773790338|144.26773790338|144.26773790338|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733||112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733||112.15191540733|112.15191540733|112.15191540733|||112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|112.15191540733|121.87378743068|121.87378743068|121.87378743068|121.87378743068|121.87378743068|121.87378743068|121.87378743068|134.39540755233|134.39540755233|134.39540755233|134.39540755233|134.39540755233|134.39540755233|134.39540755233|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407||106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|106.01347896407|100.58204835301||100.58204835301|100.58204835301|100.58204835301|||100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301|100.58204835301
05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246||151.19749239246|151.19749239246|151.19749239246|151.19749239246|151.19749239246|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799||167.31679214799|167.31679214799|167.31679214799|||167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|167.31679214799|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|123.80538839616|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354||93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354||93.69826264354|93.69826264354|93.69826264354|||93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354|93.69826264354
05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349||236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349||236.11495461349|236.11495461349|236.11495461349|||236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|236.11495461349|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|216.38695584876|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|203.73692987295|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|199.71467629242|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621||176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621||176.79028060621|176.79028060621|176.79028060621|||176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621|176.79028060621
05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722||132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722||132.92030410722|132.92030410722|132.92030410722|||132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|132.92030410722|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|149.09904105174|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079||151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079||151.85521317079|151.85521317079|151.85521317079|||151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.85521317079|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951|151.45083942951
05085|8718|/equities/worley-parsons|ASX200|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865||71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865||71.583576678865|71.583576678865|71.583576678865|||71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|71.583576678865|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|76.363145986137|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|75.169455040101|83.615451829387|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636||90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636||90.710854899636|90.710854899636|90.710854899636|||90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636|90.710854899636
05086|102040|/equities/xero|ASX200/EAFAGROWTH|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182||86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182||86.363145944182|86.363145944182|86.363145944182|||86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182||86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182||86.363145944182|86.363145944182|86.363145944182|||86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182|86.363145944182
05087|948170|/equities/rubianna-resources-ltd|ASX200|495.95022586342|495.95022586342|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601||755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|755.98711318601|839.44470584069|839.44470584069|839.44470584069|839.44470584069|839.44470584069|709.12821396107|709.12821396107|709.12821396107|709.12821396107||709.12821396107|709.12821396107|709.12821396107|||709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|709.12821396107|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|587.6006479517|766.65229036688|766.65229036688|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|791.87346007012|909.67657676062|909.67657676062|909.67657676062|909.67657676062|909.67657676062|909.67657676062|909.67657676062|909.67657676062|909.67657676062|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475||505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475||505.12611917475|505.12611917475|505.12611917475|||505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475|505.12611917475
05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031||||112.25147993031|112.25147993031||||112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|112.25147993031|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386||89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386||89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386||89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386||89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|||89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386|89.654151136386
05089|949649|/equities/addex-therapeutics-ltd|CHALL|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158||||101.13473797158|101.13473797158||||101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|101.13473797158|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046||122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046||122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046||122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046||122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|||122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|122.44507963046|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839|164.82928092839
05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|129.3395959453|137.95193526382|137.95193526382|137.95193526382|137.95193526382|137.95193526382|137.95193526382|137.95193526382|137.95193526382|137.95193526382|137.95193526382|137.60517023483||||137.60517023483|137.60517023483||||137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|137.60517023483|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|139.56748913202|135.0565987343||135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343||135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343||135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343||135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|||135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|135.0565987343|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514|114.18186937514
05091|949648|/equities/adval-tech-holding-ag|CHALL|18.197535911966|||18.197535911966|18.197535911966|||18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|||18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966||18.197535911966|18.197535911966|18.197535911966||||18.197535911966|||||18.197535911966||18.197535911966|18.197535911966||18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966||18.197535911966|||18.197535911966||18.197535911966|18.197535911966|18.197535911966||18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966||18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966||18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966|18.197535911966||18.197535911966|18.197535911966|18.197535911966||18.197535911966|18.197535911966||18.197535911966||18.197535911966|18.197535911966||18.197535911966|18.197535911966|18.197535911966||18.197535911966|18.197535911966|18.197535911966|19.563456440652|19.563456440652|19.563456440652|19.563456440652||19.563456440652|19.563456440652|19.563456440652|19.563456440652||19.563456440652|19.563456440652|20.70864448042||20.70864448042|20.70864448042||20.70864448042|20.70864448042||24.146925152948|24.146925152948|24.146925152948||24.146925152948||24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948||24.146925152948|24.146925152948|24.146925152948|24.146925152948||24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|||24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948||24.146925152948|24.146925152948||||24.146925152948|24.146925152948|24.146925152948||||24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|||24.146925152948|24.146925152948|24.146925152948|24.146925152948|24.146925152948|||24.146925152948|24.146925152948||24.146925152948|24.146925152948|24.146925152948||24.146925152948|24.146925152948||27.526019279727|27.526019279727||27.526019279727|26.470125955367|26.470125955367||26.470125955367|26.470125955367|26.470125955367|||26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367||26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367|26.470125955367||||26.470125955367|26.470125955367|26.470125955367|||||26.470125955367|||26.470125955367|26.470125955367|26.470125955367||
05092|949650|/equities/aevis-holding-sa|CHALL|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012||||85.447089148012|85.447089148012||||85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.447089148012|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239||85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239||85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239||85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239||85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|||85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239|85.591739187239
05093|949651|/equities/airesis-sa|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|||6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227||6.3802762956227|6.3802762956227|6.3802762956227|||6.3802762956227|6.3802762956227|6.3802762956227|||6.3802762956227|6.3802762956227|||6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|6.3802762956227|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331||5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331|5.3877912664331
05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789||||49.993771015789|49.993771015789||||49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|49.993771015789|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|51.727147736437|54.909714806629|54.909714806629||54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629||54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629||54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|54.909714806629|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725||59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|||59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|59.518209790725|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.127860875591|63.928242471332|63.928242471332|63.928242471332
05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139||||61.983139741139|61.983139741139||||61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|61.983139741139|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721||63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721||63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721||63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721||63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|63.796228556721|||63.796228556721|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|66.560485520383|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664|70.299728055664
05096|949654|/equities/alpine-select-ag|CHALL|81.535496491382|||81.535496491382||||81.535496491382||81.535496491382||81.535496491382|||81.535496491382|81.535496491382|81.535496491382|81.535496491382|81.535496491382|81.535496491382|81.535496491382|81.535496491382|81.535496491382||81.535496491382||81.535496491382|84.199570915137|84.199570915137|84.199570915137|84.199570915137|84.199570915137|84.199570915137||84.199570915137|||||84.199570915137||||84.199570915137|84.199570915137|84.199570915137|84.199570915137||83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176||83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176||83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|||83.726516099176|||||83.726516099176|83.726516099176|83.726516099176||83.726516099176|83.726516099176||83.726516099176|||83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|||83.726516099176||83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176||83.726516099176|||83.726516099176||83.726516099176|83.726516099176|83.726516099176|83.726516099176|||83.726516099176||83.726516099176|83.726516099176||83.726516099176|83.726516099176|83.726516099176|83.726516099176|||83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|||83.726516099176|||83.726516099176|83.726516099176||83.726516099176|83.726516099176||83.726516099176|83.726516099176|83.726516099176|83.726516099176||83.726516099176|83.726516099176||83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176|83.726516099176||87.315169568439||||87.315169568439||||87.315169568439|87.315169568439|87.315169568439|87.315169568439|87.315169568439|87.315169568439|87.315169568439||87.315169568439|87.315169568439|87.315169568439||88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992||||88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992||88.299711349992||88.299711349992||88.299711349992||88.299711349992||88.299711349992|88.299711349992|88.299711349992||88.299711349992|88.299711349992|88.299711349992|||88.299711349992||88.299711349992|88.299711349992|88.299711349992|88.299711349992|88.299711349992||88.299711349992|88.299711349992|||88.299711349992||||88.299711349992|88.299711349992||88.299711349992||88.299711349992|91.282834377446|91.282834377446|||91.282834377446|91.282834377446|||91.282834377446
05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198||||65.685789398198|65.685789398198||||65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198|65.685789398198||65.685789398198|65.685789398198|65.685789398198|65.685789398198|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693||61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693||61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693|61.192429313693||61.192429313693|61.192429313693|61.192429313693|58.143942412981|58.143942412981|58.143942412981|58.143942412981|||58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|58.143942412981|52.652306812443|52.652306812443|52.652306812443
05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2012.0794159809|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752||||2164.5037715752|2164.5037715752||||2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752||2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|2164.5037715752|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386||1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386||1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386||1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|||1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386|1383.2109171386
05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478||||70.948659742478|70.948659742478||||70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478|70.948659742478||70.948659742478|70.948659742478|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744||69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744||69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744||69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|69.371837867744|||69.371837867744|69.371837867744|69.371837867744|69.371837867744|73.222615201174|73.222615201174|73.222615201174|73.222615201174|73.222615201174|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925|72.145483137925
05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|144.49830586899|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107||||153.7903168107|153.7903168107||||153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|153.7903168107|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|161.66671937883|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123||179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123||179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123||179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123||179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|||179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123|179.70556388123
05101|955643|/equities/usi-group-holdings-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509||||187.62192474509|187.62192474509||||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|||187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|187.62192474509|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|201.98508407357|184.5573349356|184.5573349356|184.5573349356|184.5573349356|184.5573349356
05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766||||65.757866368766|65.757866368766||||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|||65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766|65.757866368766
05104|1072993|/equities/asmallworld|CHALL|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902||84.491741686902||84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902||84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902||||84.491741686902|84.491741686902||||84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|||84.491741686902|84.491741686902|84.491741686902||84.491741686902|84.491741686902|84.491741686902|84.491741686902||84.491741686902|84.491741686902|84.491741686902|84.491741686902||84.491741686902||84.491741686902|||84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902||84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902||84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902||84.491741686902|84.491741686902|84.491741686902|84.491741686902||84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902||84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902|84.491741686902||84.491741686902|84.491741686902|84.491741686902|84.491741686902||105.20045033543|105.20045033543|105.20045033543|105.20045033543|||105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|||105.20045033543|105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|||105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|105.20045033543|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853|104.38520190853||
05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|236.78755919324|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096||||230.40308958096|230.40308958096||||230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|230.40308958096|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.07335463135|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308|248.71503943308||248.71503943308|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|252.15953873217|269.38682627228|269.38682627228|269.38682627228|269.38682627228|269.38682627228|269.38682627228|269.38682627228|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835||227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835||227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835||227.24052592835|227.24052592835|227.24052592835|227.24052592835|227.24052592835|216.18894695976|216.18894695976|||216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976|216.18894695976
05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|533.20231181659|533.20231181659|533.20231181659|533.20231181659|533.20231181659|533.20231181659|533.20231181659|533.20231181659|533.20231181659|533.20231181659|533.20231181659|533.20231181659|533.20231181659|533.20231181659|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881||||423.07570563881|423.07570563881||||423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|423.07570563881|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|419.56811618748|455.7996286705|455.7996286705|455.7996286705|455.7996286705|455.7996286705|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|||405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656|405.66004687656
05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|130.62325853499|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093||128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|128.04318829093|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|134.20592433646|133.23332109249|133.23332109249|133.23332109249|133.23332109249||133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249||133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249||133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|133.23332109249|||133.23332109249|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|137.67186192081|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839|127.43500774839
05108|949723|/equities/bank-linth-llb-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461||||144.06460795461|144.06460795461||||144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|144.06460795461|150.11733906574|150.11733906574|150.11733906574|150.11733906574|150.11733906574|150.11733906574|150.11733906574|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.49285810493|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872||156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872||156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872||156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.20076267872|156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882||156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882|156.88320461882|||156.88320461882|156.88320461882|156.88320461882|156.88320461882|161.10744174127|161.10744174127|161.10744174127|161.10744174127|161.10744174127|161.10744174127|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633|150.16072489633
05110|949664|/equities/banque-cantonale-de-geneve|CHALL|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855||||95.465486231855|95.465486231855||||95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|95.465486231855|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983||97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|97.393885157983|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735||102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735||102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735|102.32492320735||102.32492320735|102.32492320735|102.32492320735|97.487589039219|97.487589039219|97.487589039219|97.487589039219|||97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|97.487589039219|99.535024493041|99.535024493041
05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|49.313193687423|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898||||41.556645756898|41.556645756898||||41.556645756898|41.556645756898|41.556645756898||41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898|41.556645756898||41.556645756898|41.556645756898|45.108488110737|45.108488110737|45.108488110737|||45.108488110737|45.108488110737|45.108488110737|||45.108488110737|45.108488110737|42.266885404962||42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962||42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962||42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962||42.266885404962|42.266885404962|42.266885404962||42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962||42.266885404962|42.266885404962|42.266885404962|||42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.266885404962|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416||42.627944091416||42.627944091416|42.627944091416||42.627944091416||42.627944091416|42.627944091416|42.627944091416|42.627944091416||42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416||42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416|42.627944091416||41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|||41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882|41.736862085882||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608||42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608|42.854947670608
05112|955653|/equities/banque-cantonale-du-valais|CHALL|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457||||95.806884790457|95.806884790457||||95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457||95.806884790457|95.806884790457|95.806884790457|95.806884790457|95.806884790457|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742||98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742||98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742||98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|||98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742|98.601244046742
05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146||||164.61976729146|164.61976729146||||164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.61976729146|164.47338597794|164.47338597794|164.47338597794|164.47338597794|164.47338597794|164.47338597794|164.47338597794|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|170.10734111569|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|164.15983045819|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036||165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|165.07766226036|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398||160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398||160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398||160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|||160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|160.39726992398|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657|152.38487328657
05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321||||97.922996366321|97.922996366321||||97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|97.922996366321|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827||96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|96.467304737827|94.596192058902|94.596192058902|94.596192058902|94.596192058902||94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902||94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902||94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|||94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|94.596192058902|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665|88.61968078665
05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|82.983963775901|82.983963775901|82.983963775901|82.983963775901|82.983963775901|82.983963775901|82.983963775901|82.983963775901|82.983963775901|82.983963775901|82.983963775901|82.983963775901|91.490776141542|91.490776141542|91.490776141542|91.490776141542|91.490776141542|91.490776141542|91.490776141542|91.490776141542|91.490776141542|91.490776141542|91.490776141542|91.490776141542|91.490776141542|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189||||83.645650574189|83.645650574189||||83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|83.645650574189|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|86.948836887547|80.328929784044|80.328929784044||80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|80.328929784044|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603||73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603||73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603|73.913258910603||73.913258910603|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|||72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|72.313680302316|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481|66.962071544481
05116|949675|/equities/basler-kantonalbank|CHALL|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289||||74.323358425289|74.323358425289||||74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|74.323358425289|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588||81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|81.402083616588|84.277636576581|84.277636576581|84.277636576581|84.277636576581||84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581||84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581||84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|||84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|84.277636576581|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499|75.441883214499
05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|312.06919227215|312.06919227215|312.06919227215|312.06919227215|312.06919227215|312.06919227215|312.06919227215|312.06919227215|312.06919227215|312.06919227215|312.06919227215|312.06919227215|312.06919227215|312.06919227215|312.06919227215|312.06919227215|313.73827992133|313.73827992133|313.73827992133|313.73827992133|313.73827992133|313.73827992133|313.73827992133|313.73827992133|313.73827992133|313.73827992133|313.73827992133|313.73827992133|313.73827992133|313.73827992133|313.73827992133|313.73827992133|341.29438887946|341.29438887946|341.29438887946||||232.6462593162|232.6462593162||||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|||232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162|232.6462593162
05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358||||112.07964213358|112.07964213358||||112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|112.07964213358|121.80451457744|121.80451457744|121.80451457744|121.80451457744|121.80451457744|121.80451457744|121.80451457744|121.80451457744|121.80451457744|129.65789316654|129.65789316654|129.65789316654|129.65789316654|129.65789316654|129.65789316654|129.65789316654|129.65789316654|129.65789316654|129.65789316654|129.65789316654|129.65789316654|129.65789316654|129.65789316654|129.65789316654|141.67784121524|141.67784121524|141.67784121524|141.67784121524|141.67784121524|141.67784121524|141.67784121524|141.67784121524|141.67784121524|141.67784121524|141.67784121524|141.67784121524|141.67784121524|141.67784121524|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|||142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482|142.32542188482
05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158||||40.204994329158|40.204994329158||||40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158||40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158|40.204994329158||40.204994329158|40.204994329158|40.204994329158|40.204994329158|39.973547489195|39.973547489195||39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195||39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|||39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195|39.973547489195
05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|47.893780737781|47.893780737781|47.893780737781|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228||||36.286465995228|36.286465995228||||36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|36.286465995228|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973||37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973||37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973||37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973||37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|||37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.442696461973|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427|37.156221990427
05121|949667|/equities/berner-kantonalbank-ag|CHALL|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041||||92.230366078041|92.230366078041||||92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041||92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041||92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041||92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.230366078041|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026||92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|||92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|92.605418021026|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918|90.078710199918
05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|100.10719116556|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347||||111.53631763347|111.53631763347||||111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|111.53631763347|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327||106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327||106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327||106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327||106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|||106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|106.0765572327|109.23002814525|109.23002814525|109.23002814525
05123|1088124|/equities/blackstone-resources-ltd|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945||||87.909287345945|87.909287345945||||87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|87.909287345945|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427||91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|91.646637211427|97.285292781015|97.285292781015|97.285292781015|97.285292781015|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|98.671629170866|100.27604590535|100.27604590535||100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535||100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|100.27604590535|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526||94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|||94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526|94.388115274526
05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703||||132.68333193703|132.68333193703||||132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|132.68333193703|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|129.73446749096|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758|133.00369839758||133.00369839758|133.00369839758|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|138.44889337398|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|146.79414024702|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282||133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282||133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282||133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|||133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|133.09108240282|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742|128.2187691742
05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191||||124.99365453191|124.99365453191||||124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|124.99365453191|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774||108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774||108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774||108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774||108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|||108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774|108.89561566774
05128|949674|/equities/burkhalter-holding-ag|CHALL|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|98.441594594928|104.26809578754|104.26809578754||||104.26809578754|104.26809578754||||104.26809578754|104.26809578754|104.26809578754|104.26809578754|104.26809578754|104.26809578754|104.26809578754|104.26809578754|104.26809578754|104.26809578754|110.70797892139|110.70797892139|110.70797892139|110.70797892139|110.70797892139|110.70797892139|110.70797892139|110.70797892139|110.70797892139|110.70797892139|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255||117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255||117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255||117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255||117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|||117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|117.41221648255|121.48562964453|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935|111.04719345935
05129|949677|/equities/bvz-holding-ag|CHALL|70.733999511543|70.733999511543|70.733999511543|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399||||54.874670880399|54.874670880399||||54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399||54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399||54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399||54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|54.874670880399|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356||58.794500209356|58.794500209356||58.794500209356|58.794500209356||58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356||58.794500209356|58.794500209356|58.794500209356|58.794500209356|58.794500209356|57.889684441535|57.889684441535||57.889684441535|57.889684441535|57.889684441535||57.889684441535||57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535||57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535||57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|||57.889684441535||57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535|57.889684441535||57.889684441535|57.889684441535||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205||56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205|56.690121471205
05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751||||81.547995229751|81.547995229751||||81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|81.547995229751|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|89.352977844465|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794||67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794||67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794||67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|67.168044444794|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932||61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|||61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|61.810894240932|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356|65.248856489356
05131|949678|/equities/calida-holding-ag|CHALL|68.760469698723|68.760469698723|68.760469698723|68.760469698723|68.760469698723|68.760469698723|68.760469698723|68.760469698723|68.760469698723|68.760469698723|68.760469698723|68.760469698723|68.760469698723|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425||||75.554313575425|75.554313575425||||75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|75.554313575425|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|79.841819270237|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345||90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345|90.049872857345||90.049872857345|90.049872857345|97.919677323864|97.919677323864|97.919677323864|97.919677323864||97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864||97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|||97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|97.919677323864|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266|112.07984493266
05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223||||67.206194077223|67.206194077223||||67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|67.206194077223|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|69.340494497867|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|||58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156||58.452539892156|58.452539892156|58.452539892156|58.452539892156|58.452539892156|60.391094009872|60.391094009872
05133|955629|/equities/cassiopea-spa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05134|949679|/equities/castle-alternative-invest-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05135|949688|/equities/castle-private-equity-ag|CHALL||20.621712876839||21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764||||21.443424919764|21.443424919764|21.443424919764|21.443424919764||21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764||21.443424919764||21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764||21.443424919764|21.443424919764|||||21.443424919764||||21.443424919764|21.443424919764|21.443424919764||21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764|||21.443424919764|21.443424919764|21.443424919764|||21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764||21.443424919764||21.443424919764|21.443424919764||21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764|21.443424919764||21.443424919764|||21.443424919764|21.443424919764|21.443424919764||||21.443424919764||21.443424919764|21.443424919764|21.443424919764||||21.443424919764|21.443424919764|||21.443424919764||||21.443424919764|21.969596762219|21.969596762219|21.969596762219|21.969596762219||21.969596762219|21.969596762219||21.969596762219||21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219||21.969596762219|21.969596762219||||21.969596762219||21.969596762219||||21.969596762219|21.969596762219|||21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219||21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|21.969596762219|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455||26.890242178455|26.890242178455||26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|||26.890242178455|||||26.890242178455|26.890242178455|26.890242178455|26.890242178455|26.890242178455|||26.890242178455|26.890242178455|26.890242178455|26.890242178455||26.890242178455||||26.890242178455|26.890242178455|26.890242178455|26.890242178455|||||26.890242178455|
05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|97.135733018963|93.179338314145|93.179338314145||||93.179338314145|93.179338314145||||93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145||93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145|93.179338314145||92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281||92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281||92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|||92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|92.427899491281|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461|76.096771384461
05137|949682|/equities/ci-com-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.4751597617609|1.4751597617609|1.4751597617609|1.4751597617609|1.4751597617609|1.4751597617609|1.4751597617609|1.4751597617609|1.4751597617609||1.4751597617609|1.4751597617609|1.4751597617609|1.4751597617609|2.1587809137033||2.1587809137033|2.1587809137033|2.1587809137033|2.1587809137033|2.1587809137033|2.1587809137033|1.4033549461765||1.4033549461765|1.4033549461765||1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765||1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|||1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765||1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|||1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765||1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765|1.4033549461765||1.4033549461765|1.4033549461765|1.5999577551265|1.5999577551265|1.751305583667|1.751305583667|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071||2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|||2.1265838326071||2.1265838326071|2.1265838326071|||2.1265838326071||2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071|2.1265838326071||2.1265838326071|||2.1265838326071|2.1265838326071|2.1265838326071||2.1265838326071||2.1265838326071
05138|949681|/equities/cicor-technologies-ltd|CHALL|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827||||78.208590748827|78.208590748827||||78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|78.208590748827|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379||80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379||80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379||80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379||80.189265609379|80.189265609379|80.189265609379|80.189265609379|80.189265609379|94.13542948803|94.13542948803|||94.13542948803|94.13542948803|94.13542948803|94.13542948803|94.13542948803|94.13542948803|94.13542948803|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354|65.371826033354
05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836||||102.42114421836|102.42114421836||||102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836|102.42114421836||110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309|110.96668893309||110.96668893309|110.96668893309|110.96668893309|110.96668893309|112.61766388566|112.61766388566||112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566||112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|||112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566|112.61766388566
05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|180.72033723799|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603||||159.79516091603|159.79516091603||||159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603||159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|159.79516091603|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519||151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519||151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519||151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|||151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|151.90376055519|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791|137.24093866791
05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818||||214.98265669818|214.98265669818||||214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|214.98265669818|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986||211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|211.3516355986|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923|188.34694030923||209.46522421454|209.46522421454|209.46522421454|209.46522421454|209.46522421454|212.09735235729||212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|212.09735235729|189.15983122317|189.15983122317|189.15983122317|189.15983122317||189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|||189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317|189.15983122317
05142|949680|/equities/compagnie-financiere-tradition|CHALL|109.65748324424|109.65748324424|109.65748324424|109.65748324424|109.65748324424|109.65748324424|109.65748324424|109.65748324424|109.65748324424|109.65748324424|109.65748324424|109.65748324424|115.04383562836|115.04383562836|115.04383562836|115.04383562836|115.04383562836|115.04383562836|115.04383562836|115.04383562836|115.04383562836|115.04383562836|115.04383562836|115.04383562836|115.04383562836|115.04383562836|115.04383562836|115.04383562836|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253||||118.72796436253|118.72796436253||||118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|118.72796436253|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699||91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699||91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699|91.190313493699||91.190313493699|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487||82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|82.974962460487|||82.974962460487|82.974962460487|82.974962460487|82.974962460487|87.533718521064|87.533718521064|87.533718521064|87.533718521064|87.533718521064|87.533718521064|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|90.478803577512|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103|97.458803052103
05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834||||240.81197027834|240.81197027834||||240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|240.81197027834|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618|232.66182649618||214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561||214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561||214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561||214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|||214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561|214.57329751561
05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104||||113.46287389104|113.46287389104||||113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|113.46287389104|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238|114.27076822238||101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767||101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767||101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767||101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|||101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767|101.57401619767
05145|949684|/equities/crealogix-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|122.00511544853|122.00511544853|122.00511544853|122.00511544853|122.00511544853|122.00511544853|122.00511544853|122.00511544853|122.00511544853|130.67263106722|130.67263106722|130.67263106722|130.67263106722|130.67263106722|130.67263106722|130.67263106722|130.67263106722|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327||||121.65325848327|121.65325848327||||121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|121.65325848327|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|130.59370341936|133.40862541563|133.40862541563|133.40862541563|133.40862541563|133.40862541563|133.40862541563|133.40862541563|133.40862541563|133.40862541563|133.40862541563|133.40862541563|133.40862541563|133.40862541563|133.40862541563|133.40862541563|144.07290159142|144.07290159142|144.07290159142|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626||136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626||136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626||136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626||136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|||136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626|136.0204886626
05148|949691|/equities/datacolor-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482||||75.086407043482|75.086407043482||||75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|75.086407043482|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004||77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|77.848470787004|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|83.664851245598|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352||86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352||86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352||86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|||86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|86.629306100352|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996|82.808520943996
05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|67.417753622443|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318||||69.571693245318|69.571693245318||||69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.571693245318|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186||69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186||69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186||69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186||69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|||69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186|69.383663517186
05151|949692|/equities/dottikon-es-holding-ag|CHALL|172.56051254268|172.56051254268|172.56051254268|172.56051254268|172.56051254268|172.56051254268|172.56051254268|172.56051254268|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504|172.08384030504||||188.14585166137|188.14585166137||||188.14585166137|188.14585166137|188.14585166137|188.14585166137|188.14585166137|188.14585166137|187.2862079668|187.2862079668|187.2862079668|187.2862079668|187.2862079668|187.2862079668|187.2862079668|187.2862079668|187.2862079668|187.2862079668|187.2862079668|187.2862079668|187.2862079668|187.2862079668|187.2862079668|187.2862079668|201.4891802851|201.4891802851|201.4891802851|201.4891802851|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|||200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923|200.82845466923
05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577||||169.16715042577|169.16715042577||||169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|169.16715042577|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|179.89807032039|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801||181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|181.12792895801|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838||158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838||158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838||158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|158.23731846838|146.52688946253|||146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253|146.52688946253
05153|949697|/equities/edisun-power-europe-ag|CHALL|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702||59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702||||59.344944286702|59.344944286702||||59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|59.344944286702|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305||61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305||61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|61.427966635305|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846||55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846|55.394407743846
05154|1136130|/equities/eeii|CHALL||21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|21.399687951863|||||19.202878635914||||19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914|19.202878635914||19.202878635914|19.202878635914||18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827||18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827||18.93457569827|18.93457569827|18.93457569827|18.93457569827|18.93457569827|14.743454023118|14.743454023118|||14.743454023118||14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118||14.743454023118||14.743454023118|14.743454023118|14.743454023118|14.743454023118||14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118||14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|||14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|14.743454023118|||||12.691711880514|12.691711880514
05155|949695|/equities/efg-international-ag|CHALL|123.02547105526|123.02547105526|123.02547105526|123.02547105526|123.02547105526|123.02547105526|123.02547105526|123.02547105526|123.02547105526|123.02547105526|123.02547105526|123.02547105526|123.02547105526|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736||||106.71975906736|106.71975906736||||106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|106.71975906736|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738||81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738||81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738||81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738||81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|||81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|81.25271926738|86.039072892384|86.039072892384
05156|949696|/equities/elma-electronic-ag|CHALL|161.69846783227|||161.69846783227|||161.69846783227||161.69846783227|161.69846783227|161.69846783227|161.69846783227|161.69846783227|161.69846783227|161.69846783227|161.69846783227|161.69846783227||162.70561559279|162.70561559279|162.70561559279||||||162.70561559279||||||162.70561559279||162.70561559279||||162.06222854546|162.06222854546||||162.06222854546|162.06222854546|162.06222854546|162.06222854546|162.06222854546|162.06222854546|162.06222854546|162.06222854546||||162.06222854546|||||162.06222854546||162.755567262|||162.755567262|162.755567262|162.755567262|162.755567262|162.755567262|162.755567262|162.755567262||162.755567262|||||162.755567262||162.755567262|164.46268998403|164.46268998403|164.46268998403|164.46268998403|164.46268998403|164.46268998403|164.46268998403|164.46268998403|164.46268998403||158.70334557318|158.70334557318||||158.70334557318|158.70334557318|158.70334557318|158.70334557318||158.70334557318||||158.70334557318|158.70334557318|158.70334557318|158.70334557318||158.70334557318|158.70334557318|||160.51069601026|159.08844530919|159.08844530919|159.08844530919||159.08844530919|159.08844530919|159.08844530919|159.08844530919|159.08844530919|159.08844530919|159.08844530919|159.08844530919|159.08844530919|161.41770276002||161.04247379607|||161.04247379607||||||161.04247379607||161.04247379607|161.04247379607|161.04247379607|161.04247379607|161.04247379607||161.04247379607||161.04247379607|||161.04247379607|161.04247379607|154.44608164885||154.44608164885||154.44608164885|154.44608164885|154.44608164885|154.44608164885||154.44608164885||154.44608164885||||154.44608164885|154.44608164885|154.44608164885|||||154.44608164885||155.83771242077||||155.83771242077|155.83771242077||||154.31615513118||154.31615513118|154.31615513118|154.31615513118||154.31615513118|154.31615513118|154.31615513118|154.31615513118|154.31615513118|154.31615513118|154.31615513118|154.31615513118|154.31615513118|||154.31615513118|||||156.69319083616||150.4769865229||||||150.4769865229|150.4769865229|150.4769865229|||150.4769865229|150.4769865229|150.4769865229||||150.4769865229||150.4769865229|150.4769865229|150.4769865229|||150.4769865229||||150.4769865229|150.4769865229|150.4769865229||150.4769865229|||||150.4769865229|150.4769865229||150.4769865229|150.4769865229
05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068||||99.134911846068|99.134911846068||||99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|99.134911846068|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|98.632870535045|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269||101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|101.31362916269|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905||104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905||104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|104.38354934905|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798||106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|||106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|106.1013298798|99.362560993238|99.362560993238|99.362560993238
05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677||||69.869849523677|69.869849523677||||69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|69.869849523677|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754||68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|68.787817159754|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|72.629941040813|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382||73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382||73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382||73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|||73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|73.362094746382|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667|74.254635464667
05159|949694|/equities/energiedienst-holding-ag|CHALL|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652||||55.553819175652|55.553819175652||||55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|55.553819175652|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369||52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|52.115254672369|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|55.513810128432|58.063980136005|58.063980136005|55.202818075169||55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169||55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169||55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|||55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169|55.202818075169
05160|993559|/equities/enr-russia-invest-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05161|48546|/equities/evola-hold-ag|CHALL|8615.3638320079|8615.3638320079|8615.3638320079|8615.3638320079|8615.3638320079|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581||||10940.144548581|10940.144548581||||10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|10940.144548581|13538.442417312|13538.442417312|13538.442417312|13538.442417312|13538.442417312|13538.442417312|13538.442417312|13538.442417312|13538.442417312|13538.442417312|13538.442417312|13538.442417312|13538.442417312|13538.442417312|13538.442417312|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|||13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329|13621.533773329
05162|949699|/equities/feintool-international-holding|CHALL|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.485566915668|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453||||19.070030941453|19.070030941453||||19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|19.070030941453|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838|18.434412401838||18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264||18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264||18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|18.371032340264|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374||17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|||17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374|17.274287807374
05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.558308225715|59.154871998684|59.154871998684|59.154871998684|59.154871998684|59.154871998684|59.154871998684|59.154871998684||||59.154871998684|59.154871998684||||59.154871998684|59.154871998684|59.154871998684|59.154871998684|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|61.974072559412|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082||63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|63.958051311082|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993||66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993||66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993|66.696614293993||65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|||65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588|65.254490063588
05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326||||116.65642286326|116.65642286326||||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|||116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326|116.65642286326
05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543||||70.738260559543|70.738260559543||||70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|70.738260559543|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|74.48641706632|75.879565896174|75.879565896174|75.879565896174|75.879565896174|75.879565896174|75.879565896174|75.879565896174|75.879565896174|75.879565896174|75.879565896174|75.879565896174|75.879565896174|75.879565896174|79.836250469439|79.836250469439|79.836250469439|79.836250469439|79.836250469439|79.836250469439|79.836250469439|79.836250469439|79.836250469439|79.836250469439|79.836250469439|79.836250469439|79.836250469439|79.836250469439|79.836250469439|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|83.227782610831|86.622519135761|86.622519135761||86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|86.622519135761|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802||91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802|91.001511887802||94.526401395854|94.526401395854|94.526401395854|94.526401395854|94.526401395854|94.526401395854|100.14344735817|100.14344735817|100.14344735817|100.14344735817|100.14344735817|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674||98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|||98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|98.19332786674|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074|95.393527825074
05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037||||65.467070303037|65.467070303037||||65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|65.467070303037|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|47.949982643657|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753||66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|66.617553479753|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605||80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605||80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605||80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|||80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|80.16070450605|96.757522307446|96.757522307446|96.757522307446
05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|55.742745129629|55.742745129629|55.742745129629|55.742745129629|55.742745129629|55.742745129629|55.742745129629|55.742745129629|55.742745129629|55.742745129629|55.742745129629|55.742745129629|56.595066836182|56.595066836182|56.595066836182|56.595066836182|56.595066836182|56.595066836182|56.595066836182|56.595066836182|56.595066836182|56.595066836182|56.595066836182|56.595066836182|56.595066836182|56.595066836182|56.595066836182|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823||||58.892461769823|58.892461769823||||58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|58.892461769823|60.145288121392|60.145288121392|60.145288121392|60.145288121392|60.145288121392|60.145288121392|60.145288121392|60.145288121392|60.145288121392|60.145288121392|63.090345446851|63.090345446851|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|65.003395372668|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431||68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|68.283029268431|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131||62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131||62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131||62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|||62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|62.978942713131|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013|61.378199276013
05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|22.238230697372|22.238230697372|22.238230697372|22.238230697372|22.238230697372|22.238230697372|22.238230697372|22.238230697372|22.238230697372|22.238230697372|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761||||20.045277354761|20.045277354761||||20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|20.045277354761|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|21.377296712945|22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.898930654968||22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.898930654968|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251||22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251||22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|22.725985902251|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797||20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|||20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797|20.674835474797
05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698||||99.099167341698|99.099167341698||||99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|99.099167341698|103.18315668322|103.18315668322|103.18315668322|103.18315668322|103.18315668322|103.18315668322|103.18315668322|103.18315668322|103.18315668322|103.18315668322|103.18315668322|103.18315668322|103.18315668322|103.18315668322|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809||103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809||103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809||103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809||103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|||103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|103.48533385809|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434|109.35900607434
05170|958264|/equities/glarner-kantonalbank|CHALL|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128||||74.290821793128|74.290821793128||||74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|74.290821793128|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862||76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862||76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862||76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|76.434032051862|78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126||78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126|78.538066863126|||78.538066863126|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|78.89150078665|76.768842297134|76.768842297134
05171|949704|/equities/graubuendner-kantonalbank|CHALL|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671||||74.142206599671|74.142206599671||||74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|74.142206599671|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643||75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|75.442841181643|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256||76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256||76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256||76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|||76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|76.309719596256|77.610471091754|77.610471091754|77.610471091754
05172|949703|/equities/groupe-minoteries-sa|CHALL|89.099726405877||89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877||||89.099726405877|89.099726405877||||89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877||89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877||89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|||89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877||89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877||89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877||89.099726405877|89.099726405877|89.099726405877||89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|89.099726405877|||89.099726405877|89.099726405877|89.099726405877|89.099726405877|93.854389792779|93.854389792779||93.854389792779|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402||94.630358734402||94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402||94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402||94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|94.630358734402|97.446564446917|97.446564446917|95.970537578953|95.970537578953|95.970537578953||95.970537578953||||95.970537578953|95.970537578953||95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|||95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953|95.970537578953||95.970537578953||95.970537578953|95.970537578953|95.970537578953|95.970537578953||95.970537578953||95.970537578953||95.970537578953|95.970537578953||95.970537578953||95.970537578953
05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494||||248.70266804494|248.70266804494||||248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|248.70266804494|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338||191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|191.4732333338|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067||167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067||167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067||167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|||167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|167.10148216067|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934|160.12023970934
05174|949707|/equities/hbm-healthcare-investments|CHALL|111.08678924805|111.08678924805|111.08678924805|111.08678924805|111.08678924805|111.08678924805|111.08678924805|111.08678924805|111.08678924805|111.08678924805|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401||||86.706621433401|86.706621433401||||86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|86.706621433401|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941||82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941||82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941||82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941||82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|||82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941|82.291673167941
05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689||||161.27581409689|161.27581409689||||161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|161.27581409689|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049||150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|150.64903142049|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613||158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613||158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613||158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|||158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|158.12187104613|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564|136.54030969564
05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999||||124.18676630999|124.18676630999||||124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|124.18676630999|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|127.30967257833|126.37701024274|126.37701024274|126.37701024274|126.37701024274|126.37701024274|126.37701024274|126.37701024274|126.37701024274|126.37701024274|126.37701024274|126.37701024274|126.37701024274|126.37701024274|126.37701024274|126.37701024274|126.37701024274|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|127.56463701334|113.66763228961|113.66763228961|113.66763228961||113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961||113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961||113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961||113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|113.66763228961|||113.66763228961|113.66763228961|113.66763228961|113.66763228961|116.80021402989|116.80021402989|116.80021402989|116.80021402989|116.80021402989|116.80021402989|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363|103.2652391363
05177|949709|/equities/highlight-event-entertainment|CHALL|0.1427946143591|0.1427946143591||0.1427946143591|0.1427946143591|0.1427946143591|0.16237177985638|0.16237177985638|||0.16237177985638||0.16237177985638|0.16237177985638|0.16237177985638|0.16237177985638|0.16237177985638|0.16237177985638|||0.16237177985638|||0.16237177985638|0.16237177985638|0.16237177985638|0.16237177985638|0.16237177985638|0.16237177985638|0.16237177985638|0.16237177985638|0.16237177985638|0.16237177985638||0.16237177985638|||||0.16237177985638||||0.17357611829214|0.17357611829214|0.20586867933218||0.20586867933218|0.20586867933218||||||0.20586867933218|||||0.20586867933218|0.20586867933218|0.20586867933218|0.20586867933218|0.22470576348514|0.22470576348514|0.22470576348514||0.22470576348514|0.22470576348514|||0.22470576348514|0.22470576348514|0.22470576348514||0.27168893018142||||0.27168893018142|0.27168893018142|0.27168893018142||0.27168893018142||||0.27168893018142||||0.27168893018142|0.27168893018142|0.27168893018142|0.27168893018142|0.27168893018142|||||0.27168893018142|0.27168893018142|0.27168893018142|||0.27168893018142||0.27168893018142|0.27168893018142||0.27168893018142||||0.27267875405865|||0.27267875405865|0.27267875405865|0.27267875405865||||0.27267875405865|0.27267875405865|0.27267875405865|0.27267875405865|0.27267875405865|0.27267875405865|0.27267875405865||0.27267875405865|0.27267875405865|0.27267875405865|||0.27267875405865||||||0.27267875405865|0.27267875405865|0.27267875405865||0.27267875405865|||0.27267875405865|0.27267875405865|0.27267875405865||0.27267875405865|0.27267875405865|0.27267875405865||0.27267875405865|||0.27267875405865|0.27267875405865||0.27267875405865|||||0.31510805345658|||0.31510805345658|0.31510805345658|||0.31510805345658||0.31510805345658|0.31510805345658|0.31510805345658|||0.31510805345658|||0.31510805345658|||0.31510805345658||0.31510805345658||0.31510805345658|0.31510805345658|||0.31510805345658||0.31510805345658|0.31510805345658|0.31510805345658|0.31510805345658|0.31600550910243|0.31600550910243|0.31600550910243|0.31600550910243|0.31600550910243|0.31600550910243||0.31600550910243||||0.31600550910243|0.31600550910243|||0.31600550910243|0.31600550910243|||0.31600550910243||0.31600550910243|0.31600550910243|0.31600550910243|0.31600550910243|||0.31600550910243|0.31600550910243|0.31600550910243|0.31600550910243|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|0.4466445832602|||0.4466445832602|0.4466445832602|||0.4466445832602|0.4466445832602||||
05178|949710|/equities/hochdorf-holding-ag|CHALL|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637||||28.429038271637|28.429038271637||||28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637||28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|28.429038271637|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626||30.431100364626|30.431100364626||30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626||30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626||30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626|30.431100364626||30.431100364626|30.431100364626|30.431100364626|75.324505853034|75.324505853034|75.324505853034|75.324505853034|||75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|75.324505853034|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417|40.031305591417
05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|105.30743667273|105.30743667273|105.30743667273|105.30743667273|105.30743667273|105.30743667273|105.30743667273|105.30743667273|105.30743667273|105.30743667273|105.30743667273|105.30743667273|105.30743667273|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654||||103.8862724654|103.8862724654||||103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|103.8862724654|111.89215624471|111.89215624471|111.89215624471|111.89215624471|111.89215624471|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|110.54134105699|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|116.38503359373|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151||85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151||85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151|85.721570581151||85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065||85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|||85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|85.76102065065|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291|90.607622371291
05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|161.78965137468|161.78965137468|161.78965137468|161.78965137468|161.78965137468|161.78965137468|161.78965137468|161.78965137468|161.78965137468|161.78965137468|161.78965137468|161.78965137468|161.78965137468|191.15937824883|191.15937824883|191.15937824883|191.15937824883|191.15937824883|191.15937824883|191.15937824883|191.15937824883|191.15937824883|200.59959519889|200.59959519889|200.59959519889|200.59959519889|200.59959519889|200.59959519889|200.59959519889|200.59959519889|200.59959519889|200.59959519889|200.59959519889|200.59959519889|200.59959519889||||200.59959519889|200.59959519889||||200.59959519889|200.59959519889|200.59959519889|200.59959519889|200.59959519889|200.59959519889|200.59959519889|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|206.17243614797|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407||106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407||106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407||106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407||106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|||106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|106.71395911407|114.90681502538|114.90681502538|114.90681502538
05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863||99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|99.042742473863|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932||||101.05371132932|101.05371132932||||101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932||101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932||101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|101.05371132932|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652||||102.56240429652|102.56240429652||102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652||102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|102.56240429652|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297||104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297|104.11686915297
05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|37.930759114322|37.930759114322|37.930759114322|37.930759114322|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|42.082164657816|39.819614180102||||39.819614180102|39.819614180102||||39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|39.819614180102|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|||33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371|33.261731247371
05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|202.36831997129|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374||||178.90177424374|178.90177424374||||178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|178.90177424374|184.47475664189|184.47475664189|184.47475664189|184.47475664189|184.47475664189|184.47475664189|184.47475664189|184.47475664189|184.47475664189|184.47475664189|184.47475664189|184.47475664189|184.47475664189|184.47475664189|184.47475664189|184.47475664189|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517||166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|166.30584326517|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645||124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645||124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645||124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|||124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|124.32873310645|135.85612534169|135.85612534169|135.85612534169|135.85612534169
05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115||||84.89749743115|84.89749743115||||84.89749743115|84.89749743115|84.89749743115|84.89749743115|84.89749743115|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|91.126934686306|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|98.599814637697|107.814740509|107.814740509|107.814740509|107.814740509|107.814740509|107.814740509|107.814740509|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784||105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784||105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784||105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784||105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|||105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784|105.55171180784
05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|116.74902304229|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349||||126.40921527349|126.40921527349||||126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|126.40921527349|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|143.94289991174|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|144.55291320546|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387|149.78489975387||149.78489975387|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491||125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491||125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491||125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|||125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|125.18378276491|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376|135.37333358376
05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648||||14.488814281648|14.488814281648||||14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648||14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|14.488814281648|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385|15.037689965385||15.037689965385|15.037689965385|15.037689965385|14.73200094576|14.73200094576|14.73200094576||14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576|14.73200094576||14.73200094576|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|||14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032|14.979766280032
05187|985791|/equities/investis-holding-sa|CHALL|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269||||104.58447719269|104.58447719269||||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|||104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269|104.58447719269
05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|55.100484427711|55.100484427711|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831|54.87604141831||||54.87604141831|57.853775229366||||57.853775229366|57.853775229366|57.853775229366|57.853775229366||57.853775229366|57.853775229366||57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|57.853775229366|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321|61.386572475321||61.386572475321|61.386572475321|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768||63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768|63.372017792768||63.372017792768|64.029601803288|64.029601803288||64.029601803288|64.029601803288||64.029601803288||64.029601803288||64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288||64.029601803288|64.029601803288||64.029601803288||64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|||64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288|64.029601803288||64.029601803288
05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|116.63578296937|116.63578296937|116.63578296937|116.63578296937|116.63578296937|116.63578296937|116.63578296937|116.63578296937|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474||||108.76753918474|108.76753918474||||108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|108.76753918474|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671||107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.14746944671|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403||107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403||107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|107.54214913403|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739||108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|||108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|108.29152649739|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956|111.39957462956
05190|949717|/equities/jungfraubahn-holding-ag|CHALL|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932||||67.512540951932|67.512540951932||||67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932||67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|67.512540951932|70.88451744688|70.88451744688|70.88451744688|70.88451744688|70.88451744688|70.88451744688|70.88451744688|70.88451744688|70.88451744688|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614|71.829069713614||71.829069713614|71.829069713614|78.600503051501|78.600503051501|78.600503051501|78.600503051501||78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|78.600503051501|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125||80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|80.211961355125|||85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278|85.435487032278
05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801||||183.80312142801|183.80312142801||||183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|183.80312142801|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488||129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488||129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488||129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|129.01542924488|107.18772161517|107.18772161517|107.18772161517||107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|||107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517|107.18772161517
05192|1081717|/equities/klingelnberg|CHALL|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|162.46059934735|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951||||167.16977181951|167.16977181951||||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|||167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|167.16977181951|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944|192.24418024944
05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|43.60217186321|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366||||45.761664826366|45.761664826366||||45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|45.761664826366|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316||50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|50.781970422316|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579||51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579||51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579||51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|||51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579|51.617135677579
05194|949718|/equities/kudelski|CHALL|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417||||32.639187831417|32.639187831417||||32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|32.639187831417|29.889639860637|29.889639860637|29.889639860637||29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637||29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637||29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637||29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|||29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|29.889639860637|32.055639415974|32.055639415974|32.055639415974|32.055639415974
05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|126.09918931796|126.09918931796|126.09918931796|126.09918931796|126.09918931796|126.09918931796|126.09918931796|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123||||120.58715066123|120.58715066123||||120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|120.58715066123|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781||107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781||107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781||107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781||107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|||107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|107.48571665781|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|126.60720244274|134.12774511112|134.12774511112
05196|14155|/equities/cytos-biotechnology|CHALL|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843||||95.141765667843|95.141765667843||||95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|95.141765667843|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|101.42829115354|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|93.456455499437|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|91.996471496783|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451||94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|94.917069732451|112.82727068023||112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023||112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|112.82727068023|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609||95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|95.370630477609|||95.370630477609|95.370630477609|95.370630477609|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979|104.99095134979
05197|1084287|/equities/lalique-group|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312||||80.528777106312|80.528777106312||||80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|80.528777106312|85.912941126724|85.912941126724|85.912941126724|85.912941126724|85.912941126724|85.912941126724|85.912941126724|85.912941126724|85.912941126724|85.912941126724|85.912941126724|85.912941126724|85.912941126724|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843|88.030966172843||65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378||65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378||65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378||65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|||65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|65.253558902378|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|71.459846577647|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351|67.234178461351
05199|100240|/equities/bravofly-sa|CHALL|130.57778350044|130.57778350044|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244||||125.39881254244|125.39881254244||||125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244||125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|125.39881254244|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|||115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483|115.86968929483
05200|949719|/equities/leclanche-sa|CHALL|87.110517914739|87.110517914739|87.110517914739|87.110517914739|87.110517914739|87.110517914739|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248||||132.79447226248|132.79447226248||||132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|132.79447226248|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|126.80666169714|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|||178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|178.93864716103|107.2773664035|107.2773664035|107.2773664035|107.2773664035|107.2773664035
05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224||||70.867030215224|70.867030215224||||70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224|70.867030215224||70.867030215224|70.867030215224|70.867030215224|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869|76.776518872869||87.100546669618|87.100546669618|87.100546669618|87.100546669618|87.100546669618|87.100546669618||87.100546669618|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455|82.443323334455||72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|||72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739|72.807279846739
05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|80.11601299571|80.11601299571|80.11601299571|80.11601299571|80.11601299571|80.11601299571|80.11601299571|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694||||93.002429647694|93.002429647694||||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|||93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694|93.002429647694
05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754||||95.133118421754|95.133118421754||||95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|95.133118421754|98.927996362209|98.927996362209|98.927996362209|98.927996362209|98.927996362209|98.927996362209|98.927996362209|98.927996362209|98.927996362209|98.927996362209|98.927996362209|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|104.6857104362|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821||95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821||95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821||95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821||95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|||95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|95.675035584821|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043|102.21582631043
05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|136.18104336697|136.18104336697|136.18104336697|136.18104336697|136.18104336697|136.18104336697|136.18104336697|136.18104336697|136.18104336697|136.18104336697|136.18104336697|136.18104336697|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852||||131.33225645852|131.33225645852||||131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|131.33225645852|130.83638655349|130.83638655349|130.83638655349|130.83638655349|130.83638655349|130.83638655349|130.83638655349|130.83638655349|130.83638655349|130.83638655349|130.83638655349|130.83638655349|130.83638655349|130.83638655349|139.48144661466|139.48144661466|139.48144661466|139.48144661466|139.48144661466|139.48144661466|139.48144661466|139.48144661466|139.48144661466|139.48144661466|141.28852687337|141.28852687337|141.28852687337|141.28852687337|141.28852687337|141.28852687337|141.28852687337|141.28852687337|141.28852687337|141.28852687337|141.28852687337|141.28852687337|141.28852687337|141.28852687337|141.28852687337|141.28852687337|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726||137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726||137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726||137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|137.15867904726|149.26073983291|149.26073983291||149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|||149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|149.26073983291|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824|136.62060175824
05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944||||152.25732329944|152.25732329944||||152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.25732329944|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.7660341933|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049||152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049||152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049||152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049||152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|||152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049|152.28481418049
05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754||||335.58219788754|335.58219788754||||335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|335.58219788754|356.30110727562|356.30110727562|356.30110727562|356.30110727562|356.30110727562|356.30110727562|356.30110727562|372.58298366163|372.58298366163|372.58298366163|372.58298366163|372.58298366163|372.58298366163|372.58298366163|372.58298366163|372.58298366163|372.58298366163|372.58298366163|372.58298366163|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|363.49204755235|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898||287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898||287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898||287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|287.95098590898|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093||243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|||243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093|243.35394242093
05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|140.59039991486|140.59039991486|140.59039991486|140.59039991486|140.59039991486|140.59039991486|140.59039991486|140.59039991486|140.59039991486|140.59039991486|140.59039991486|140.59039991486|140.59039991486|140.59039991486|140.59039991486|140.59039991486|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058||||147.17809128058|147.17809128058||||147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|147.17809128058|151.36328614242|151.36328614242|151.36328614242|151.36328614242|151.36328614242|151.36328614242|151.36328614242|151.36328614242|151.36328614242|151.36328614242|151.36328614242|151.36328614242|151.36328614242|151.36328614242|158.6201583887|158.6201583887|158.6201583887|158.6201583887|158.6201583887|158.6201583887|158.6201583887|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151||156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151||156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151||156.66343212151|156.66343212151|156.66343212151|156.66343212151|156.66343212151|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516||153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|153.47724452516|||148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279|148.17123268279
05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034||||83.396803624034|83.396803624034||||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|||83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|83.396803624034|87.766708016158|87.766708016158|87.766708016158|87.766708016158|87.766708016158|87.766708016158|87.766708016158|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722|90.428935888722
05209|955602|/equities/mch-group-ag|CHALL|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425||||120.33449641425|120.33449641425||||120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|120.33449641425|128.93027805198|128.93027805198|128.93027805198|128.93027805198|128.93027805198|128.93027805198|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|136.70757181239|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|144.74987485958|155.28936399385|155.28936399385|155.28936399385|155.28936399385||155.28936399385|155.28936399385|155.28936399385|155.28936399385|155.28936399385|155.28936399385|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374||164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374||164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374||164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374||164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|||164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374|164.82445894374
05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|53.594474306799|53.594474306799|53.594474306799|53.594474306799|53.594474306799|53.594474306799|53.594474306799|53.594474306799|53.594474306799|53.594474306799|53.594474306799|53.594474306799|53.594474306799|53.594474306799|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879||||50.595669004879|50.595669004879||||50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|50.595669004879|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|53.282155273784|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.386432959012|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171||57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|57.22334642171|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|||61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196|61.654451878196
05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217||||102.84850581217|102.84850581217||||102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.84850581217|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|102.97001042448|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963|108.93876537963||102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126||102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126||102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126||102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|102.15563145126|||102.15563145126|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|114.02698037846|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859|89.828169733859
05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688||||130.81419433688|130.81419433688||||130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688||130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688||130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688||130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|130.81419433688|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635||132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|||132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|132.05418311635|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675|133.3099629675
05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||19132.311467566|19132.311467566|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155||||157092.63049155|157092.63049155||||157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155||157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|157092.63049155|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037||108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037||108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037||108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|||108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|108756.77113037|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919|98536.55920919
05214|955604|/equities/mikron-holding-ag|CHALL|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|136.81089595752|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732||||161.56795346732|161.56795346732||||161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|161.56795346732|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|169.99995103885|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569||143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|143.08555764569|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736||149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736||149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736||149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|||149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|149.71963465736|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|151.32060667599|155.83033661771
05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015||||62.440183588015|62.440183588015||||62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015||62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|62.440183588015|65.921497891674|65.921497891674|65.921497891674||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|||65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674|65.921497891674
05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639||||102.31690022639|102.31690022639||||102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639||102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|102.31690022639|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742||104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742||104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742||104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|||104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|104.67844596742|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781|109.5340922781
05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016||||159.86282073016|159.86282073016||||159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|159.86282073016|179.20635465121|179.20635465121|179.20635465121||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|||179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121|179.20635465121
05218|949725|/equities/nebag-ag|CHALL|53.40591484079||53.40591484079|53.40591484079|53.40591484079||||53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079||53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|||53.40591484079||53.40591484079|53.40591484079||53.40591484079|53.40591484079|||53.40591484079|53.40591484079||||53.40591484079|53.40591484079||||53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079||53.40591484079|||||53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|||53.40591484079|53.40591484079|53.40591484079|53.40591484079|||53.40591484079|53.40591484079||53.40591484079|53.40591484079||53.40591484079|53.40591484079|||53.40591484079|53.40591484079||53.40591484079||53.40591484079|53.40591484079||53.40591484079|53.40591484079|53.40591484079||53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079||||53.40591484079|53.40591484079|||53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|||53.40591484079||53.40591484079||53.40591484079|53.40591484079||53.40591484079|||53.40591484079||53.40591484079|53.40591484079|53.40591484079||53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079||||||53.40591484079|53.40591484079||53.40591484079|53.40591484079|53.40591484079||53.40591484079|53.40591484079|53.40591484079||53.40591484079|53.40591484079||53.40591484079|53.40591484079|53.40591484079|53.40591484079|53.40591484079|||53.40591484079|53.40591484079|||53.40591484079|53.40591484079|||53.40591484079|56.851696144083|56.851696144083|56.851696144083|56.851696144083|||56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083||56.851696144083|56.851696144083|56.851696144083||56.851696144083|56.851696144083|56.851696144083|56.851696144083||56.851696144083|56.851696144083|56.851696144083||56.851696144083|56.851696144083|56.851696144083|||56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083||56.851696144083|56.851696144083|56.851696144083|56.851696144083||||56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|56.851696144083|59.985329771338||59.985329771338|59.985329771338
05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|93.637510332572|93.637510332572|93.637510332572|93.637510332572|93.637510332572|93.637510332572|93.637510332572|93.637510332572|93.637510332572|93.637510332572|93.637510332572|93.637510332572|93.637510332572|93.637510332572|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759||||91.443774189759|91.443774189759||||91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|91.443774189759|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|94.824259023964|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|96.205773937709|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558||99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558||99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558||99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558||99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|||99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|99.774715511558|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981|91.345365209981
05220|949727|/equities/new-value-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05221|955607|/equities/newron-pharmaceuticals|CHALL|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|234.34904524087|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427||||69.396658298427|69.396658298427||||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|||69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427|69.396658298427
05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115||||98.07925321115|98.07925321115||||98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|98.07925321115|105.40602608427|105.40602608427|105.40602608427|105.40602608427|105.40602608427|105.40602608427|105.40602608427|105.40602608427|105.40602608427|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|108.40337952822|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|110.38366243226|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481||107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.88504479481|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341||107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341||107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341|107.05217884341||107.05217884341|107.05217884341|107.05217884341|104.54008070409|104.54008070409|104.54008070409|104.54008070409|||104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|104.54008070409|98.739155328538|98.739155328538|98.739155328538
05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453||||73.452991492453|73.452991492453||||73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|73.452991492453|78.369920291544||78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|78.369920291544|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706||77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706||77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|77.760279698706|81.313687858105|81.313687858105||81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|||81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105|81.313687858105
05224|949673|/equities/banque-profil-de-gestion-sa|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05225|955608|/equities/orascom-development-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||48.939697608837|48.939697608837|48.939697608837|48.939697608837||48.939697608837|48.939697608837|48.939697608837|48.939697608837|||48.939697608837|48.939697608837|48.939697608837|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198||50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|||50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198|50.031382372198
05226|955609|/equities/orell-fuessli-holding-ag|CHALL|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035||||106.0298955035|106.0298955035||||106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|106.0298955035|113.86494217453|113.86494217453|113.86494217453|113.86494217453|113.86494217453|119.60980091235|119.60980091235|119.60980091235|119.60980091235|119.60980091235|119.60980091235|119.60980091235|119.60980091235|119.60980091235|119.60980091235|119.60980091235|119.60980091235|119.60980091235|127.94134104094|127.94134104094|127.94134104094|127.94134104094|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724||119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724||119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724|119.63060304724||119.63060304724|119.63060304724|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829||122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|||122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829|122.14932206829
05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|65.939500849259|68.631217187347|68.631217187347|68.631217187347|68.631217187347|68.631217187347|68.631217187347|68.631217187347|68.631217187347|68.631217187347|68.631217187347||||68.631217187347|68.631217187347||||68.631217187347|68.631217187347|68.631217187347|68.631217187347|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|71.229675759036|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|79.584451474868|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|75.218754938252|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377||85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|85.475857884377|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606||102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606||102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606||102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|||102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606|102.42885820606
05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|349.82879033471|349.82879033471|349.82879033471|349.82879033471|349.82879033471|349.82879033471|349.82879033471|349.82879033471|349.82879033471|349.82879033471|349.82879033471|349.82879033471|349.82879033471|349.82879033471|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699|349.75883856699||||349.75883856699|349.75883856699||||349.75883856699|349.75883856699|349.75883856699|349.75883856699|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|324.21401622836|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132||322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132||322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132|322.68770339132||322.68770339132|322.68770339132|322.68770339132|322.68770339132|339.43187792959|339.43187792959|339.43187792959|339.43187792959|339.43187792959|339.43187792959|339.43187792959|339.43187792959|339.43187792959|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195||301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|||301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195|301.82990799195
05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|67.676085547047|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695||||69.123532313695|69.123532313695||||69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|69.123532313695|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|75.206210629401|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106||81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|81.841956459106|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268||87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268||87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268||87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|||87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|87.239461971268|121.38170910962|121.38170910962|121.38170910962|121.38170910962
05230|955617|/equities/perfect-holding-sa|CHALL|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851||||-871903.27655851|-871903.27655851||||-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851||-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851||-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851||-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851||-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-871903.27655851|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456||-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456||-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456||-929831.7975456|-929831.7975456|-929831.7975456|-929831.7975456|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449||-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|||-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449|-1026168.4959449
05231|955614|/equities/perrot-duval-holding-sa|CHALL|19.645598933005||19.645598933005|19.645598933005|19.645598933005|19.645598933005|19.645598933005|19.645598933005|19.645598933005|19.645598933005|19.645598933005||19.645598933005|19.645598933005|19.645598933005|19.645598933005|19.645598933005|19.645598933005|19.645598933005|19.645598933005|19.645598933005|19.645598933005|19.645598933005||||19.645598933005|19.645598933005||||||19.645598933005||||||19.645598933005||||19.645598933005|19.645598933005||19.645598933005|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|||||23.116820734497||23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497||23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|||||23.116820734497||23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497||23.116820734497|||23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497||23.116820734497||23.116820734497||23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497|23.116820734497||25.090706624659||||||25.090706624659|||||25.090706624659||25.090706624659|25.090706624659|28.75527943598|28.75527943598||28.75527943598||28.75527943598|||28.75527943598|28.75527943598||28.75527943598|||28.75527943598||||||28.75527943598||28.75527943598|28.75527943598|28.75527943598||38.732865619585|38.732865619585|38.732865619585|38.732865619585|38.732865619585|38.732865619585|38.732865619585|38.732865619585|||38.732865619585|38.732865619585||38.732865619585|38.732865619585||38.732865619585|38.732865619585|38.732865619585||38.732865619585|38.732865619585||38.732865619585|38.732865619585|38.732865619585|38.732865619585|38.732865619585|31.227871308107|31.227871308107|31.227871308107|31.227871308107||31.227871308107|31.227871308107|31.227871308107|31.227871308107|31.227871308107|31.227871308107|31.227871308107|31.227871308107|31.227871308107|||31.227871308107|31.227871308107|31.227871308107|31.227871308107||31.227871308107||||31.227871308107||31.227871308107|||31.227871308107|31.227871308107|37.608082505097|||40.037987996612|40.037987996612|||||40.037987996612|40.037987996612|40.037987996612||||40.037987996612|||||40.037987996612||40.037987996612
05232|955616|/equities/phoenix-mecano-ag|CHALL|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|66.836046276394|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087||||69.502871454087|69.502871454087||||69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|69.502871454087|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|72.309191163128|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279||75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279||75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279||75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279||75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|||75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|75.941471757279|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086|79.478254063086
05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794||||117.39003247794|117.39003247794||||117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|117.39003247794|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|102.01619229855|117.78120683317|117.78120683317||117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317|117.78120683317||106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951||106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951||106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|||106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|106.44098435951|78.470838636069|78.470838636069|78.470838636069|78.470838636069|78.470838636069
05234|955615|/equities/plazza-immobilien-ag|CHALL|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485||||149.49851482485|149.49851482485||||149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|149.49851482485|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|||137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268|137.74602405268
05235|1055082|/equities/poenina|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05236|1076609|/equities/polyphor-ag|CHALL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977|0.029098178623977
05237|949728|/equities/private-equity-holding-ag|CHALL|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751||81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751||81.533722871751|81.533722871751||||81.533722871751|81.533722871751||||81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751||81.533722871751|81.533722871751||81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751||81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751||81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|||81.533722871751|81.533722871751|||81.533722871751|81.533722871751|81.533722871751|81.533722871751||81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751||81.533722871751|81.533722871751|||81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751|81.533722871751||81.533722871751|81.533722871751|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266||83.780721831266|83.780721831266|||83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266||83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266||83.780721831266|83.780721831266|83.780721831266||83.780721831266|83.780721831266||83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266||83.780721831266|83.780721831266|83.780721831266|83.780721831266||83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|||83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266|83.780721831266
05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548||||63.818896009548|63.818896009548||||63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548||63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|63.818896009548|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841||66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841||66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.662031659841|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549||66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|||66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549|66.530301662549
05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-1161437957.6872|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703||||-2314405192.3703|-2314405192.3703||||-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-2314405192.3703|-3151938214.8095|-3151938214.8095|-3151938214.8095|-3151938214.8095|-3151938214.8095|-3134229816.3471|-3134229816.3471||-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471|-3134229816.3471||-3134229816.3471|-3134229816.3471|-3603557092.0106|-3603557092.0106|-3603557092.0106|-3603557092.0106||-3603557092.0106|-3603557092.0106|-3603557092.0106|-3603557092.0106|-3603557092.0106|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607||-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|||-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607|-2649674332.3607
05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|378.13446536718|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547||||326.42541532547|326.42541532547||||326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547||326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547|326.42541532547||326.42541532547|326.42541532547|324.03082751017|324.03082751017|324.03082751017|324.03082751017||324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|324.03082751017|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903||290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|||290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903|290.82709775903
05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|462.40785813621|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191||||236.80677742191|236.80677742191||||236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191||236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191||236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191||236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191||236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|||236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191|236.80677742191
05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774||||100.06830680774|100.06830680774||||100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|100.06830680774|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|99.106969206442|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|98.384824593922|106.02269989431|106.02269989431||106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431||106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431||106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|106.02269989431|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964||111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|||111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|111.29122655964|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146|99.522670744146
05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276||||100.9649857276|100.9649857276||||100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|100.9649857276|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.429789773494|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|99.353287741932|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503||100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|100.36598048503|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096||103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096||103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096|103.5993151096||103.5993151096|103.5993151096|95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|||95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|95.34088743958|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708|83.558327656708
05244|949711|/equities/romande-energie-holding-sa|CHALL|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021||||2.2418010686021|2.2418010686021||||2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021|2.2418010686021||2.2418010686021|2.2418010686021|2.2418010686021|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|||2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703|2.3237841742703
05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044||||152.10097728044|152.10097728044||||152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|152.10097728044|169.31714453696|169.31714453696|169.31714453696|169.31714453696|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|||129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832|129.15606585832||129.15606585832|129.15606585832|129.15606585832|129.15606585832|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803|151.64680324803
05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835||||299.34576928835|299.34576928835||||299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.34576928835|299.52848166217|299.52848166217|299.52848166217|299.52848166217||299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217||299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217||299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|299.52848166217|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312||345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|||345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|345.68025212312|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162|236.29470656162
05247|955623|/equities/schaffner-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|75.206038545417|75.206038545417|75.206038545417|75.206038545417|75.206038545417|75.206038545417|75.206038545417|75.206038545417|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191||||78.174317376191|78.174317376191||||78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191||78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|78.174317376191|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381||81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381||81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381||81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|||81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381|81.516493614381
05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|110.47677982589|110.47677982589|110.47677982589|110.47677982589|110.47677982589|110.47677982589|110.47677982589|110.47677982589|110.47677982589|116.08239886719|116.08239886719|116.08239886719|116.08239886719|116.08239886719|116.08239886719|116.08239886719|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781||||113.74716947781|113.74716947781||||113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.74716947781|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|113.36060979839|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|118.30949601678|119.98691306137|119.98691306137|119.98691306137|119.98691306137|119.98691306137|119.98691306137|119.98691306137|119.98691306137|119.98691306137|119.98691306137|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858||122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|122.6935323858|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841||118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841||118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841|118.21552817841||118.21552817841|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|||129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|129.88719117763|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759|121.69812438759
05250|955635|/equities/schlatter-industries-ag|CHALL|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663||26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663||26.452530544663|26.452530544663||||26.452530544663|26.452530544663||||26.452530544663|26.452530544663|26.452530544663|26.452530544663||26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663|26.452530544663||26.452530544663|26.452530544663|26.452530544663||26.992378106799|26.992378106799|26.992378106799|26.992378106799|26.992378106799|26.992378106799|26.992378106799|26.992378106799|26.992378106799|26.992378106799||26.992378106799|26.992378106799|25.017265032485|25.017265032485|25.017265032485|||||25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|||25.017265032485|||25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|||25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485||25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485||25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485||25.017265032485|25.017265032485|25.017265032485|25.017265032485|25.017265032485|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|||||24.403992696033||24.403992696033|24.403992696033||24.403992696033||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|||24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033|24.403992696033||24.403992696033|24.403992696033||24.403992696033|24.403992696033|24.403992696033|
05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904||||93.764441491904|93.764441491904||||93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|93.764441491904|96.911146416033|96.911146416033|96.911146416033|96.911146416033|96.911146416033|96.911146416033|96.911146416033|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317|76.629592238317||76.629592238317|76.629592238317|76.629592238317|76.629592238317|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275||79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275||79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275||79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|||79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275|79.384224840275
05252|955631|/equities/schweizerische-nationalbank|CHALL|88.763584053406|88.763584053406|88.763584053406|88.763584053406|88.763584053406|88.763584053406|88.763584053406|88.763584053406|88.763584053406|88.763584053406|88.763584053406|88.763584053406|88.763584053406|88.763584053406|88.763584053406|92.752885665897|92.752885665897|92.752885665897|92.752885665897|92.752885665897|92.752885665897|92.752885665897|92.752885665897|92.752885665897|92.752885665897|92.752885665897|92.752885665897|92.752885665897|92.752885665897|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104||||95.667886157104|95.667886157104||||95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|95.667886157104|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734||86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|86.785400423734|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|95.374860346544|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308||97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308||97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308||97.69511943308|97.69511943308|97.69511943308||97.69511943308|97.69511943308|97.69511943308|97.69511943308||97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|||97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|97.69511943308|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345|100.66576619345
05253|1073053|/equities/sensirion|CHALL|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513||||238.76144640513|238.76144640513||||238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|238.76144640513|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|193.03057328757|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608||158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608||158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608||158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608||158.21918762608|158.21918762608|158.21918762608|158.21918762608|158.21918762608|147.68620732002|147.68620732002|||147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|147.68620732002|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|138.2467211967|157.95834279396|157.95834279396|157.95834279396
05254|955625|/equities/swiss-finance---property-invest|CHALL|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479||||110.6584576479|110.6584576479||||110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.6584576479|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911||110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911||110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911||110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|110.88466235911|108.67529363942|108.67529363942|108.67529363942||108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|||108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942|108.67529363942
05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|191.51845943769|207.92363417402|207.92363417402|207.92363417402|207.92363417402|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858||||202.58550608858|202.58550608858||||202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|202.58550608858|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|214.20619200484|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|224.45715004751|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768||223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768||223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768||223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768||223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|||223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768|223.25825322768
05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058||||72.192234070058|72.192234070058||||72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|72.192234070058|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|70.611938877969|73.784680123269|73.784680123269|73.784680123269|73.784680123269|73.784680123269|73.784680123269|73.784680123269|73.784680123269|73.784680123269|73.784680123269|73.784680123269|73.784680123269|73.784680123269|76.339772302225|76.339772302225|76.339772302225|76.339772302225|76.339772302225|76.339772302225|76.339772302225|76.339772302225|76.339772302225|76.339772302225|76.339772302225|76.339772302225|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672||80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|80.710231328672|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874||77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874||77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874||77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|||77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874|77.33754115874
05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|17.55802861592|17.55802861592|17.55802861592|17.55802861592|17.55802861592|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.672161224645|14.172440956518||||14.172440956518|14.172440956518||||14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.172440956518|14.892180016726|14.892180016726|14.892180016726|14.892180016726|14.892180016726|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553|14.173849332553||15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724||15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724||15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724||15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|15.179490583724|||145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356|145.80242612356
05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437||||54.337691712437|54.337691712437||||54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|54.337691712437|65.334068838674|65.334068838674|65.334068838674|65.334068838674|65.334068838674|65.334068838674|65.334068838674|65.334068838674|65.334068838674|65.334068838674|65.334068838674|65.334068838674|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932||72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|72.221868430932|75.427538831261|75.427538831261|75.427538831261||75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261||75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261||75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|||75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261|75.427538831261
05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|119.34930351996|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118||||128.27465394118|128.27465394118||||128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118||128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|128.27465394118|126.73607795481|126.73607795481|126.73607795481||126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481||126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481|126.73607795481||116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|||116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241|116.49500230241
05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|163.70401184058|163.70401184058|163.70401184058|163.70401184058|163.70401184058|163.70401184058|163.70401184058|163.70401184058|163.70401184058|163.70401184058|163.70401184058|163.70401184058|163.70401184058|163.70401184058|163.70401184058|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455||||163.51760177455|163.51760177455||||163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|163.51760177455|172.80957248719|172.80957248719|172.80957248719|172.80957248719|172.80957248719|172.80957248719|172.80957248719|172.80957248719|172.80957248719|172.80957248719|172.80957248719|172.80957248719|172.80957248719|172.80957248719|172.80957248719|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857||157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857||157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857|157.34421007857||157.34421007857|157.34421007857|157.34421007857|157.34421007857|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393||149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|||149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393|149.8202377393
05261|945906|/equities/spice-priv-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787||||54.034173103787|54.034173103787||||54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787||54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|54.034173103787|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584||55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584||55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584||55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|55.852738261584|||55.852738261584|55.852738261584|55.852738261584|55.852738261584|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496|58.32696825496
05263|1128801|/equities/stadler-rail|STOXX600/CHALL|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781||||78.181358389781|78.181358389781||||78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|78.181358389781|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424||76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|76.948641158424|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963||78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963|78.791576123963||78.791576123963|78.791576123963|78.791576123963|78.791576123963|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473||79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|||79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|79.86658029473|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335|78.854872283335
05264|955633|/equities/starrag-group-holding-ag|CHALL|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|35.387976682924|32.477952168616|32.477952168616|32.477952168616||||32.477952168616|32.477952168616||||32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616|32.477952168616||32.477952168616|32.477952168616|32.477952168616|31.527401027633|31.527401027633|31.527401027633|31.527401027633|31.527401027633|31.527401027633|31.527401027633|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574||33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574||33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574||33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|||33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574|33.289760973574
05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|159.82164186839|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014||||171.28947202014|171.28947202014||||171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|171.28947202014|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685|165.22090806685||165.22090806685|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|182.65334313572|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683||184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683||184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683||184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|||184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683|184.62887206683
05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632||||143.16199924632|143.16199924632||||143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|143.16199924632|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909||148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|148.79693933909|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363||141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363||141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363||141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|||141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.58731334363|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673|141.3103450673
05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|85.663707259073|85.663707259073|85.663707259073|85.663707259073|85.663707259073|85.663707259073|85.663707259073|85.663707259073|85.663707259073|85.663707259073|85.663707259073|85.663707259073|85.663707259073|85.663707259073|85.663707259073|85.663707259073|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479||||96.334702224479|96.334702224479||||96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|96.334702224479|107.80275981343|107.80275981343|107.80275981343|107.80275981343|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764||98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|98.302779228764|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325||97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325|97.530338944325||97.530338944325|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|101.94347184029|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907||92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|||92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|92.352649218907|93.960310125149|93.960310125149|93.960310125149|93.960310125149|93.960310125149
05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242||||104.2694528242|104.2694528242||||104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|104.2694528242|112.38717874495|112.38717874495|112.38717874495|112.38717874495|112.38717874495|112.38717874495|112.38717874495|112.38717874495|112.38717874495|112.38717874495|112.38717874495|112.38717874495|112.38717874495|124.93433389836|124.93433389836|124.93433389836|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198||114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|114.83146188198|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224||117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224|117.2551253224||117.2551253224|117.2551253224|117.2551253224|117.2551253224|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777||122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|||122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|122.68773837777|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796|124.60415020796
05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|131.35884278591|130.94636174641|130.94636174641|130.94636174641|130.94636174641||||130.94636174641|130.94636174641||||130.94636174641|130.94636174641|130.94636174641|130.94636174641|130.94636174641|130.94636174641|130.94636174641|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245||136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245||136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245||136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245||136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|||136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|136.64015709245|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183|127.94980625183
05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578||||110.51603041578|110.51603041578||||110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|110.51603041578|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009||107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|107.7206788009|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016||109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016||109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016||109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|109.95720842016|||109.95720842016|109.95720842016|118.17256514935|118.17256514935|118.17256514935|118.17256514935|118.17256514935|118.17256514935|118.17256514935|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051|120.64826760051
05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772||||161.9608803772|161.9608803772||||161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|161.9608803772|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|163.76226529545|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724||159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724|159.83355647724||161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221||161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221||161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|||161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|161.06733224221|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123|134.50973096123
05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151||-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151||-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|||-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151|-6252898.0697151
05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015|106.23296328015||||106.23296328015|106.23296328015||||106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|106.41919687468|112.08864030111|112.08864030111|112.08864030111|112.08864030111|112.08864030111|112.08864030111|112.08864030111|112.08864030111|112.08864030111|112.08864030111|112.08864030111|112.08864030111|112.08864030111|112.08864030111|112.08864030111|112.08864030111|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|117.60181330904|120.47637972938|120.47637972938|120.47637972938|120.47637972938|120.47637972938|120.47637972938|120.47637972938|120.47637972938|120.47637972938|120.47637972938|120.47637972938|120.47637972938|120.47637972938|120.47637972938|120.47637972938|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612||112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612||112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612||112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612||112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|||112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|112.48646604612|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733|113.91149889733
05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212||||301.4975148212|301.4975148212||||301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|301.4975148212|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|336.71448255123|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713||298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713||298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713||298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713||298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|298.92179944713|||298.92179944713|298.92179944713|298.92179944713|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293|285.99209675293
05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|90.693790758839|84.690108936341|84.690108936341|84.690108936341|84.690108936341|84.690108936341|84.690108936341|84.690108936341|84.690108936341|84.690108936341|84.690108936341||||78.805688198555|78.805688198555||||78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|78.805688198555|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|85.243259127894|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366||90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|90.369946174366|97.356229180347|97.356229180347|97.356229180347|97.356229180347|97.356229180347|97.356229180347|97.356229180347|97.356229180347||97.356229180347|97.356229180347|97.356229180347|97.356229180347|97.356229180347|97.723670180225||97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225|97.723670180225||97.723670180225|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|||76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618|76.014647111618
05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|121.13022885649|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298||||113.4071986298|113.4071986298||||113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|113.4071986298|121.94584682445|121.94584682445|121.94584682445|121.94584682445|121.94584682445|121.94584682445|121.94584682445|121.94584682445|121.94584682445|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|114.9564921045|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382||117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|117.969431382|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297||113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297||113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297||113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|||113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297|113.28618067297
05277|955639|/equities/thurgauer-kantonalbank|CHALL|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||||80.711749751193|80.711749751193||||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|||80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193|80.711749751193
05278|955641|/equities/tornos-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05279|955637|/equities/tamedia-ag|CHALL|203.33381123755|203.33381123755|203.33381123755|203.33381123755|203.33381123755|203.33381123755|203.33381123755|203.33381123755|203.33381123755|203.33381123755|203.33381123755|203.33381123755|203.33381123755|203.33381123755|203.33381123755|203.33381123755|208.22075229388|208.22075229388|208.22075229388|208.22075229388|208.22075229388|208.22075229388|208.22075229388|208.22075229388|208.22075229388|208.22075229388|208.22075229388|208.22075229388|208.22075229388|208.22075229388|208.22075229388|208.22075229388|170.65316463183|170.65316463183|170.65316463183||||170.65316463183|170.65316463183||||170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|170.65316463183|145.42609920308||145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308||145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308||145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308||145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|||145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|145.42609920308|114.3295931596|114.3295931596|114.3295931596
05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889||||93.140633361889|93.140633361889||||93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|93.140633361889|95.024009224724|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|81.117957730913|92.893085212442|92.893085212442|92.893085212442|70.931327570167|70.931327570167|70.931327570167||70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167||70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167||70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167||70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|||70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.931327570167|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601|70.127664534601
05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|130.34163654568|130.34163654568|130.34163654568|130.34163654568|130.34163654568|130.34163654568|130.34163654568|130.34163654568|130.34163654568|130.34163654568|130.34163654568|130.34163654568|130.34163654568|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009||||119.31130628009|119.31130628009||||119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|119.31130628009|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|122.2714992776|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852||103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|103.5006257852|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476||104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476||104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476||104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|||104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476|104.10233729476
05282|955649|/equities/valartis-group-ag|CHALL|19.351541589559||21.31555701271|||21.31555701271||21.31555701271|||22.660936832452||22.660936832452||22.660936832452|22.660936832452|22.660936832452|22.660936832452|||22.660936832452|22.660936832452|22.660936832452|22.660936832452|||22.660936832452|||||22.660936832452||27.018798908386|27.018798908386||||27.018798908386|27.018798908386||||27.018798908386|27.018798908386|27.018798908386|27.018798908386|27.018798908386|27.018798908386|27.018798908386|27.018798908386|27.018798908386|27.018798908386|27.018798908386|26.925367881836|26.925367881836||26.925367881836|26.925367881836|26.925367881836|26.925367881836|26.925367881836|26.925367881836|26.925367881836|26.925367881836|26.925367881836|||26.925367881836||29.83618620832|29.83618620832|29.83618620832|29.83618620832|29.83618620832|29.83618620832|29.83618620832|29.83618620832||29.83618620832|29.83618620832|29.83618620832|29.83618620832||29.83618620832|29.83618620832|29.83618620832|29.83618620832|||29.83618620832||29.83618620832|29.83618620832|29.83618620832|29.83618620832|||29.83618620832|29.83618620832|29.83618620832|29.83618620832|29.83618620832|||29.83618620832||||29.83618620832||||29.83618620832|29.83618620832|29.83618620832|29.83618620832|29.83618620832|34.66663515014|34.66663515014|34.66663515014||||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|||34.66663515014|34.66663515014|34.66663515014||34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014|34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014|||34.66663515014|34.66663515014|34.66663515014||34.66663515014|34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014||34.66663515014|34.66663515014|34.66663515014||34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014||34.66663515014||34.66663515014||34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|34.66663515014|||34.66663515014|34.66663515014|34.66663515014|||34.66663515014|34.66663515014|34.66663515014|34.66663515014||43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|||43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203|43.831327395203||43.831327395203||43.831327395203
05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942||||115.6181559942|115.6181559942||||115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|115.6181559942|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|118.95851098259|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466|122.11393506466||122.11393506466|122.11393506466|122.11393506466|122.11393506466|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077||119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077||119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|119.22045463077|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|||120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808|120.88381593808
05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05285|994260|/equities/varia-us-properties-ltd|CHALL|86.389660631329|86.389660631329|86.389660631329|86.389660631329|86.389660631329|86.389660631329|86.389660631329|86.389660631329|86.389660631329|86.389660631329|86.389660631329|86.389660631329|86.389660631329|86.389660631329|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326||||88.479547544326|88.479547544326||||88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|88.479547544326|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617||80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617||80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617||80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617||80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|||80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617|80.115490351617
05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068||||293.94234536068|293.94234536068||||293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|293.94234536068|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|310.73114936064|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173||280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|280.03636355173|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774||286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774||286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|286.20406106774|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643||270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|||270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643|270.2154149643
05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401||||67.88909133401|67.88909133401||||67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|67.88909133401|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457||69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|69.780850182457|67.550338021003|67.550338021003|67.550338021003||67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003||67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003|67.550338021003||67.550338021003|67.550338021003|67.550338021003|73.591461059366|73.591461059366|73.591461059366|73.591461059366|||73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366|73.591461059366
05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018|66.401191563018||||66.401191563018|66.401191563018||||73.657975288435|73.657975288435|73.657975288435|73.657975288435|73.657975288435|73.657975288435|73.657975288435|73.657975288435|73.657975288435|73.657975288435|73.657975288435|73.657975288435|80.733455311976|80.733455311976|80.733455311976|80.733455311976|80.733455311976|80.733455311976|80.733455311976|80.733455311976|80.733455311976|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|||61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134|61.037783373134
05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05290|955648|/equities/villars-holding-sa|CHALL||||16.949375579367|17.280469372545|17.280469372545|17.280469372545|17.280469372545|17.280469372545||17.280469372545||18.19839649158||18.19839649158|||18.19839649158||||||18.19839649158|||19.246360839279||19.246360839279|19.246360839279|19.246360839279|19.246360839279|19.246360839279|19.246360839279|19.246360839279||||19.246360839279|19.246360839279||||19.246360839279|19.246360839279|19.246360839279||||19.246360839279|19.246360839279|19.246360839279|||||19.246360839279|20.052470138861|20.749873383273|||20.749873383273||20.749873383273|20.749873383273||20.749873383273|20.749873383273|||20.749873383273||20.749873383273||20.749873383273|20.749873383273|||20.749873383273||21.209266086711|21.209266086711||21.648735415649|22.558285486463|||22.558285486463|22.558285486463||22.558285486463||||22.558285486463|22.558285486463|22.558285486463|22.558285486463|22.558285486463|22.558285486463|22.558285486463||22.558285486463||22.558285486463||22.558285486463||||22.558285486463|||||22.558285486463||||22.558285486463|22.558285486463||22.558285486463||22.558285486463|22.558285486463||22.558285486463||22.558285486463|22.558285486463|22.558285486463|22.558285486463||22.558285486463||22.558285486463||||22.558285486463|||22.558285486463|23.016544895329|||23.016544895329||23.016544895329||23.016544895329||||23.016544895329||23.016544895329|23.016544895329|23.016544895329|23.016544895329|||||23.016544895329|23.016544895329|23.016544895329||23.016544895329|23.016544895329|23.016544895329|23.016544895329|||23.016544895329||||23.016544895329|23.016544895329|||||23.016544895329||23.016544895329|23.775703095157||24.060093399135||24.060093399135|24.060093399135|24.060093399135|24.060093399135|24.060093399135||24.060093399135||24.060093399135|25.546381897958|25.546381897958|||25.546381897958|25.546381897958||||25.546381897958||||25.546381897958||25.546381897958|25.546381897958|25.546381897958|||25.546381897958|25.546381897958||25.546381897958|||26.875651627452|26.875651627452|||29.20155552502|29.20155552502|29.20155552502|||||29.20155552502||29.20155552502|||||30.680993007859||30.680993007859|31.508080110766|31.508080110766|31.508080110766|31.508080110766
05291|955622|/equities/von-roll-holding-ag|CHALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116||||181.12441498116|181.12441498116||||181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116||181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|181.12441498116|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044||180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044||180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044||180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|||180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|180.69977052044|164.93977501751|164.93977501751
05293|955650|/equities/vp-bank-ag|CHALL|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323||||86.15367726323|86.15367726323||||86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|86.15367726323|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|84.656110665556|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903||82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|82.462605362903|87.537132960631|87.537132960631|87.537132960631||87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631||87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631||87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|||87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|87.537132960631|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245|85.899038300245
05294|955654|/equities/walter-meier-ag|CHALL|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126||||209.77474904126|209.77474904126||||209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|209.77474904126|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|228.73206237053|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|||233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706|233.70531139706
05295|955652|/equities/warteck-invest-ltd|CHALL|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923||||101.95704602923|101.95704602923||||101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923||101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923||101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923|101.95704602923||101.95704602923|101.95704602923|101.95704602923|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|||86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108|86.739472903108
05296|976078|/equities/wisekey-international-holding-ag|CHALL|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785||||10050.194806785|10050.194806785||||10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|10050.194806785|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|5873.4942854549|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|||6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798|6240.5642761798
05297|955611|/equities/oti-energy-ag|CHALL|0.10229482106164||0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164||0.10229482106164||||0.10229482106164||0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|||||0.10229482106164||0.10229482106164|||||0.10229482106164|||||0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10229482106164|0.10766062669618|0.10766062669618|0.10766062669618||0.10766062669618|0.10766062669618|0.10766062669618|0.10766062669618|0.10766062669618|0.10766062669618|0.10766062669618|0.10766062669618||0.10766062669618|0.10766062669618|0.10766062669618|0.10766062669618|0.10766062669618|0.10766062669618|0.10766062669618|0.10766062669618||0.10147759672757|||0.10147759672757|0.10147759672757|||0.10147759672757||0.10211068296194|0.10211068296194|0.10211068296194|0.10211068296194|0.10211068296194|0.10211068296194|0.10211068296194|0.10211068296194|0.10211068296194|0.10211068296194|0.10211068296194|0.10211068296194|||0.10211068296194|0.10782429220593|0.11456409809697||0.11456409809697|0.11456409809697||0.12960765908723|0.12960765908723|0.12960765908723|0.12960765908723|0.12960765908723|0.12960765908723|0.12960765908723|0.12960765908723|0.12960765908723|0.12960765908723|0.12960765908723|0.12960765908723|0.12960765908723||||0.12960765908723|||||0.12960765908723||0.12960765908723|0.12960765908723|0.16642396965411||||0.16642396965411||0.16642396965411|||0.16642396965411|||||0.16642396965411||0.16642396965411||0.16642396965411||||0.16642396965411||||0.16642396965411||0.16642396965411|0.16642396965411|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027||0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027||0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027|0.17345587065027||0.17345587065027||||||0.18337072579395|0.18337072579395||||0.18337072579395|0.18337072579395||||||0.18891928520028||||||0.18891928520028||0.18891928520028||||0.18891928520028|0.18891928520028|||0.18891928520028|||0.18891928520028||||0.18891928520028||||0.18891928520028||0.18891928520028|0.18891928520028
05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746||||189.76161749746|189.76161749746||||189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|189.76161749746|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404|162.36982758404||162.36982758404|162.36982758404|162.36982758404|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895||139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895||139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895||139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|||139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|139.54452897895|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793|142.20808643793
05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|55.345597961499|55.345597961499|55.345597961499|55.345597961499|55.345597961499|55.345597961499|55.345597961499|55.345597961499|55.345597961499|55.345597961499|55.345597961499|62.273527945428|62.273527945428|62.273527945428|62.273527945428|62.273527945428|62.273527945428|62.273527945428|62.273527945428|62.273527945428|62.273527945428|62.273527945428|62.273527945428|62.273527945428|62.273527945428|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327||||57.724812704327|57.724812704327||||57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|57.724812704327|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|65.543496388513|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672||49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672||49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672||49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672||49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|||49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|49.693693004672|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832|48.791058423832
05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|67.669734080568|67.669734080568|67.669734080568|67.669734080568|67.669734080568|67.669734080568|67.669734080568|67.669734080568|67.669734080568|67.669734080568|72.102602054903||72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903||72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903||||72.102602054903|72.102602054903||||72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903||72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|72.102602054903|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|90.91237177519|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736||58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736|58.231248294736
05301|955659|/equities/zug-estates-holding-ag|CHALL|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501|88.602869245501||||88.602869245501|88.602869245501||||88.602869245501|88.602869245501|88.602869245501|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|93.525094995093|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025||96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025||96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025||96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025||96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|||96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025|96.657773432025
05302|955657|/equities/zuger-kantonalbank|CHALL|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821||||108.55820640821|108.55820640821||||108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821||108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821||108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821||108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821||108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|108.55820640821|||111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659|111.14909173659
05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|506.68082893197|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602||||513.21924207602|513.21924207602||||513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|513.21924207602|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827||593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827||593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827||593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|593.82505504827|1074.1743335051|1074.1743335051||1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|||1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1074.1743335051|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468|1512.1122969468
05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223||||117.8490965223|117.8490965223||||117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|117.8490965223|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|121.95154654818|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.91579844529|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061||124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|124.56452648061|129.4002124187|129.4002124187|129.4002124187||129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187||129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187||129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|||129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|129.4002124187|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066|125.42912628066
05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|||||14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564||14.367114453564||14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564||||14.367114453564|14.367114453564||||14.367114453564|14.367114453564|14.367114453564||14.367114453564||14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|14.367114453564|||||18.728640178283||18.728640178283|18.728640178283|||||18.728640178283||18.728640178283||18.728640178283||18.728640178283||||18.728640178283||||||18.728640178283||||18.728640178283|||18.728640178283||18.728640178283|||||18.728640178283|18.728640178283||18.728640178283|||22.77813745504|22.77813745504|22.77813745504||23.973958505283||||||23.973958505283|||23.973958505283||23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|||23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283||23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283||23.973958505283||||23.973958505283||23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283|23.973958505283||23.973958505283|23.973958505283|23.973958505283|21.538203115007|21.538203115007|21.538203115007||21.538203115007||21.538203115007||21.538203115007|21.538203115007||21.538203115007|21.538203115007|21.538203115007|21.538203115007|||21.538203115007||21.538203115007|20.911079830879|20.911079830879|20.911079830879|20.911079830879|20.911079830879|20.911079830879|20.911079830879|20.911079830879|20.911079830879|20.911079830879|||||20.911079830879|20.911079830879||20.911079830879|||20.895408274673|20.895408274673|20.895408274673|20.895408274673|20.895408274673|||20.895408274673|20.895408274673|20.895408274673|20.895408274673|||20.895408274673||21.127814231216|20.90744971126|20.90744971126||20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126|20.90744971126||21.712551106281|21.712551106281
05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|132.98557661152|132.98557661152|132.98557661152|132.98557661152|132.98557661152|132.98557661152|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|||128.21470735098|128.21470735098||||128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|128.21470735098|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|113.76536796567|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967||110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|110.939732967|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027|107.44560199027||107.44560199027|107.44560199027|107.44560199027|109.27597456422|109.27597456422|109.27597456422|109.27597456422|||109.27597456422|109.27597456422|109.27597456422|109.27597456422|109.27597456422|109.27597456422|109.27597456422|109.27597456422|109.27597456422|109.27597456422|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754|114.71700196754
05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|143.68434185657|143.68434185657|143.68434185657|143.68434185657|143.68434185657|149.81632399779|149.81632399779|149.81632399779|149.81632399779|149.81632399779|149.81632399779|149.81632399779|149.81632399779|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149||150.8724310149|150.8724310149|||150.8724310149|150.8724310149||||150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.8724310149|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|150.16814242692|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|146.27432002778|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|142.82091041397|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284|148.94865821284||148.94865821284|148.94865821284|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682||154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682||154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682||154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|||154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682|154.36853756682
05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819||70.358224447819|70.358224447819|70.358224447819|||70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|70.358224447819|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|76.478824796264|87.567496932874|87.567496932874|87.567496932874|87.567496932874|87.567496932874|87.567496932874|87.567496932874|87.567496932874|87.567496932874|87.567496932874|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|98.587621234462|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|97.213987589818|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941||90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|||90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|90.511603360941|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939|97.569802902939
05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|140.64646799163|140.64646799163|140.64646799163|140.64646799163|140.64646799163|140.64646799163|140.64646799163|140.64646799163|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408||131.03504727408|131.03504727408|131.03504727408|||131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.03504727408|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|131.13470965341|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|129.84663107317|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046||101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|||101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|101.12823492046|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675|83.337372614675
05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379||100.48609966379|100.48609966379|100.48609966379|||100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|100.48609966379|105.12857765295|105.12857765295|105.12857765295|105.12857765295|105.12857765295|105.12857765295|105.12857765295|105.12857765295|105.12857765295|105.12857765295|105.12857765295|105.12857765295|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|106.81084851709|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|111.78646403111|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|108.88362654736|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059||95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|||95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|95.593291263059|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362|97.682724745362
05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534||169.54971496534|169.54971496534|169.54971496534|||169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|169.54971496534|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|162.36817077209|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|143.69500488702|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929||131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|||131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929|131.39270583929
05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165||418.09655154165|418.09655154165|418.09655154165|||418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|418.09655154165|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|431.24521824597|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832||394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|||394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832|394.85534925832
05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868||175.23157566868|175.23157566868|175.23157566868|||175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|175.23157566868|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|173.16057518942|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698||177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|177.39681103698|||177.39681103698|177.39681103698|177.39681103698|199.69921991735|199.69921991735|199.69921991735|199.69921991735|199.69921991735|199.69921991735|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|210.51106838985|221.31570090819|221.31570090819|221.31570090819|221.31570090819|221.31570090819|221.31570090819|221.31570090819
05314|304|/equities/aegon|STOXX600/EAFAVALUE|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|139.20920176718|145.03829066917|145.03829066917|145.03829066917||145.03829066917|145.03829066917|145.03829066917|||145.03829066917|145.03829066917|145.03829066917|145.03829066917|145.03829066917|145.03829066917|145.03829066917|145.03829066917|145.03829066917|145.03829066917|145.03829066917|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|156.62882361682|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|169.68617476498|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|165.83547503468|177.02524048579|177.02524048579|177.02524048579|177.02524048579|177.02524048579|177.02524048579|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|179.25880519856|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367||170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|||170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|170.58295605367|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568|181.64901398568
05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749||91.820174244749|91.820174244749|91.820174244749|||91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|91.820174244749|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|87.60798244862|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833||84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|||84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|84.655208766833|91.38774385676|91.38774385676|91.38774385676|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464|96.704560598464
05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014||139.29002890014|139.29002890014|||139.29002890014|139.29002890014||||139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|139.29002890014|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|140.98038370071|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046||153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046||153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046||153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046||153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|||153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046|153.98436317046
05317|13129|/equities/ageas|STOXX600/EAFAVALUE|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432||147.32387782432|147.32387782432|147.32387782432|||147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|147.32387782432|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659||130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|||130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|130.61901233659|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149|119.06820570149
05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|103.38979395261|103.38979395261|103.38979395261|103.38979395261|103.38979395261|103.38979395261|103.38979395261|103.38979395261|103.38979395261|103.38979395261|103.38979395261|103.38979395261|103.38979395261|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588||101.22360872588|101.22360872588|101.22360872588|||101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|101.22360872588|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|99.336220535701|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|102.2229979992|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|100.39480853576|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163||96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|||96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163|96.977327514163
05319|50563|/equities/allied-irish-b|STOXX600|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858||118.66431651858|118.66431651858|118.66431651858|||118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|118.66431651858|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|115.67413999959|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|108.77252339047|116.06611826206|116.06611826206|116.06611826206|116.06611826206|116.06611826206|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823||107.79500734823||107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|||107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|107.79500734823|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911|87.495947522911
05320|40260|/equities/det-norske-oljeselskap|STOXX600|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|||258.72410805927|258.72410805927||||258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|258.72410805927|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|269.21263221018|278.59573661952|278.59573661952|278.59573661952|278.59573661952|278.59573661952|278.59573661952|278.59573661952|278.59573661952|278.59573661952|278.59573661952|278.59573661952|278.59573661952|278.59573661952|278.59573661952|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|296.89959675976|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|287.59865621768|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616||259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616||259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616||259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616||||259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|259.26138665616|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597|267.90396868597
05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|98.95394949542|98.95394949542|98.95394949542|98.95394949542|98.95394949542|98.95394949542|106.18971679804|106.18971679804|106.18971679804|106.18971679804|106.18971679804|106.18971679804|106.18971679804|106.18971679804|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673||106.25134257673|106.25134257673|106.25134257673|||106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|106.25134257673|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|105.39762183983|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|107.19201619087|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|113.05982089533|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811||110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|||110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|110.31625561811|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845|112.85434994845
05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452||79.411894329452|79.411894329452|||79.411894329452|79.411894329452||||79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452|79.411894329452||83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353||83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353||83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353||83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|||83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353|83.942257993353
05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|70.569597791813|77.284034729075|77.284034729075|77.284034729075|77.284034729075|77.284034729075|77.284034729075|77.284034729075|77.284034729075|77.284034729075|77.284034729075||71.979169906934|71.979169906934|||71.979169906934|71.979169906934||||71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934||71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|71.979169906934|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005||65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005||65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005||65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|||65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|65.40885084005|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693|67.373460961693
05324|958272|/equities/altice-nv|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|61.563388338427|64.244973533725|64.244973533725|64.244973533725|64.244973533725|63.608254902154|63.608254902154|63.608254902154|63.608254902154||63.608254902154|63.608254902154|63.608254902154|||63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|63.608254902154|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|65.530932460547|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.014799541397|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891||69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|||69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|69.620497872891|74.935686087045|74.935686087045|74.935686087045|74.935686087045|74.935686087045|74.935686087045|74.935686087045|78.565407933576|78.565407933576|78.565407933576
05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|64.778893634702|64.778893634702|64.778893634702|64.778893634702|64.778893634702|64.778893634702|64.778893634702|64.778893634702|64.778893634702|64.778893634702|64.778893634702|64.778893634702|64.778893634702|64.778893634702|70.85158279616|70.85158279616|70.85158279616|70.85158279616|70.85158279616|70.85158279616|70.85158279616|70.85158279616|70.85158279616|70.85158279616|70.85158279616|70.85158279616|70.85158279616|70.85158279616|70.85158279616|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|||64.626146138627|64.626146138627||||64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.626146138627|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|64.10052185938|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|68.78476430881|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269||75.140115257269||75.140115257269|75.140115257269|75.140115257269|||75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269||||75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269|75.140115257269
05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|||94.378806568318|94.378806568318||||94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|94.378806568318|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|99.062480653621|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794||80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|80.619221378794|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285||75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|||75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285|75.987766981285
05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|||145.94249265473|145.94249265473||||145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|145.94249265473|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146||133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|||133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|133.43313614146|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821|119.69029631821
05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336||111.26016017336|111.26016017336|111.26016017336|||111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|111.26016017336|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014||117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|||117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|117.49689538014|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088|104.66963198088
05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483||287.13086809483|287.13086809483|287.13086809483|||287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|287.13086809483|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|258.13692830734|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|252.4887548611|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|227.33217623854|258.32614740409|258.32614740409|258.32614740409|258.32614740409||258.32614740409|258.32614740409|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|||236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562|236.81830861562
05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|104.3376959039|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|||112.41953637381|112.41953637381||||112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|112.41953637381|118.57975462667|118.57975462667|118.57975462667|118.57975462667|122.32661896558|122.32661896558|122.32661896558|122.32661896558|122.32661896558|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|120.12237341344|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963||93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|||93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|93.348958597963|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846|106.02534936846
05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898||1020.5261547898|1020.5261547898|1020.5261547898|||1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1020.5261547898|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|1011.6038091927|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|845.63874842653|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|758.87640862809|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124||628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|||628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124|628.29736687124
05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277||161.48175557277|161.48175557277|161.48175557277|||161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|161.48175557277|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|171.99403073106|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|187.27573032563|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|153.08434244135|169.38605652093|169.38605652093|169.38605652093|169.38605652093|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|177.34531422327|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646||178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|||178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646|178.69445737646
05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119||130.82966580119|130.82966580119|130.82966580119|||130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|130.82966580119|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|138.09191986699|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596||129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|||129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|129.88329558596|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102|115.25307078102
05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175||87.700356047175|87.700356047175|||87.700356047175|87.700356047175||||87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|87.700356047175|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|85.314950043946|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669|80.271492189669||80.271492189669|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205||78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205||78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205|78.474427793205||78.474427793205|78.474427793205|78.474427793205|78.474427793205|71.074827501974|71.074827501974|71.074827501974|||71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974|71.074827501974
05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|183.01676868819|183.01676868819|183.01676868819|183.01676868819|183.01676868819|183.01676868819|183.01676868819|183.01676868819|183.01676868819|183.01676868819|183.01676868819|183.01676868819|183.01676868819|183.01676868819|183.01676868819|184.66769790748|184.66769790748|184.66769790748|184.66769790748|184.66769790748|184.66769790748|184.66769790748|184.66769790748|184.66769790748|184.66769790748|184.66769790748|184.66769790748|184.66769790748|184.66769790748|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|||180.19349346475|180.19349346475||||180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|180.19349346475|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911||171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911||171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|||171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|171.16131107911|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136|148.34445106136
05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311|86.502604666311||86.502604666311|93.764679059467|||93.764679059467|93.764679059467||||93.764679059467|93.764679059467|93.764679059467|93.764679059467|93.764679059467|94.555160198728|94.555160198728|94.555160198728|94.555160198728|94.555160198728|94.555160198728|94.555160198728|94.555160198728|94.555160198728|94.555160198728|94.555160198728|94.555160198728|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|95.32923357536|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|92.254394603235|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|96.034304841808|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|101.15902083743|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252||103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252||103.85829800252|103.85829800252|103.85829800252|103.85829800252|103.85829800252||105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|105.28597583484|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163||95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|||95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163|95.661474850163
05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|118.46995867691|||118.46995867691|118.46995867691||||118.46995867691|118.46995867691|118.46995867691|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|121.80998856332|125.60061512788|125.60061512788|125.60061512788|125.60061512788|125.60061512788|125.60061512788|137.71997272793|137.71997272793|137.71997272793|137.71997272793|137.71997272793|137.71997272793|137.71997272793|137.71997272793|137.71997272793|137.71997272793|137.71997272793|137.71997272793|137.71997272793|137.71997272793|137.71997272793|137.71997272793|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|140.01339209037|149.2998422802|149.2998422802|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657||134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|134.46801970657|145.30799622495|145.30799622495|145.30799622495|145.30799622495|145.30799622495|145.30799622495|145.30799622495|145.30799622495|145.30799622495|145.30799622495|145.30799622495|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172||140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|||140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172|140.60068528172
05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|188.67794995815|188.67794995815|188.67794995815|188.67794995815|188.67794995815|188.67794995815|188.67794995815|188.67794995815|188.67794995815|188.67794995815|188.67794995815|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179||203.24448198179|203.24448198179|203.24448198179|||203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|203.24448198179|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|210.3980144739|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|236.39960727846|245.0244685722|245.0244685722|245.0244685722|245.0244685722|245.0244685722|245.0244685722|245.0244685722|245.0244685722|245.0244685722|245.0244685722|245.0244685722|245.0244685722|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|213.22420990671|230.98461711682|230.98461711682|230.98461711682|230.98461711682|230.98461711682|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583||219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|||219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|219.60470148583|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989|180.10128551989
05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618||53.926464884618|53.926464884618|53.926464884618|||53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|53.926464884618|50.144562017275|50.144562017275|50.144562017275|50.144562017275|50.144562017275|50.144562017275|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|57.208691207588|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692||55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|||55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692|55.152070498692
05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505||288.43976676505|288.43976676505|||288.43976676505|288.43976676505||||288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505||288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|288.43976676505|286.6966511262|286.6966511262|286.6966511262|286.6966511262||286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262||286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|286.6966511262|294.41624507199|294.41624507199||294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|||294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|294.41624507199|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268|341.25325421268
05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|393.73116699166|393.73116699166|393.73116699166|393.73116699166|393.73116699166|393.73116699166|393.73116699166|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886||387.79022080886|387.79022080886|387.79022080886|||387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|387.79022080886|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|409.445809683|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|378.48568097892|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|425.17881886688|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078||365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|||365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|365.00422271078|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247|293.13370172247
05344|446|/equities/bbva|STOXX600/EAFAVALUE|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393||155.97738387393|155.97738387393|155.97738387393|||155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|155.97738387393|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|164.78515014941|175.9416074797|175.9416074797|175.9416074797|175.9416074797|175.9416074797|175.9416074797|175.9416074797|175.9416074797|175.9416074797|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239||188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|||188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|188.48328528239|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244|159.81285847244
05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748||94.486562920748|94.486562920748|||94.486562920748|94.486562920748||||94.486562920748|94.486562920748|94.486562920748|94.486562920748|94.486562920748|101.04758244917|101.04758244917|101.04758244917|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|106.39947609684|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744||99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744||99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744||99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744||99.760420136744|99.760420136744|99.760420136744|99.760420136744|99.760420136744|94.767139553661|94.767139553661|||94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661|94.767139553661
05346|477|/equities/boliden|STOXX600/EAFAVALUE|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281||151.50630724281|151.50630724281|||151.50630724281|151.50630724281||||151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|151.50630724281|165.55533278275|165.55533278275|165.55533278275|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|122.87751446037|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978||108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978||108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978||108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978||108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|||108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|108.88087763978|105.63369777032|105.63369777032|105.63369777032
05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|99.034779976852|99.034779976852|99.034779976852|99.034779976852|99.034779976852|99.034779976852|99.034779976852|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239||91.212404193239|91.212404193239|91.212404193239|||91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|91.212404193239|99.112675562311|99.112675562311|99.112675562311|99.112675562311|99.112675562311|99.112675562311|99.112675562311|99.112675562311|99.112675562311|102.4399243037|102.4399243037|102.4399243037|102.4399243037|102.4399243037|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|110.94857014837|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|113.70826985782|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753||120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|||120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|120.16726008753|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081|104.40157782081
05348|13579|/equities/campari|STOXX600|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|75.190923016475|||75.190923016475|75.190923016475||||75.190923016475|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|81.126984470156|90.238350744865|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|95.280600102278|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476||100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|100.71519185476|110.84900818284|110.84900818284|110.84900818284|110.84900818284|110.84900818284|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898||109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|||109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898|109.67873606898
05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|||127.21679256792|127.21679256792||||127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|127.21679256792|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823||128.97210288823||128.97210288823|128.97210288823|128.97210288823|||128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823|128.97210288823||||128.97210288823|134.40194131745|134.40194131745|134.40194131745|134.40194131745|134.40194131745|134.40194131745|134.40194131745|134.40194131745|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942|110.26223106942
05350|18976|/equities/castellum-ab|STOXX600|201.44564485066||216.31747098057||||216.31747098057||216.31747098057||216.31747098057|216.31747098057||||||216.31747098057|216.31747098057||216.31747098057|216.31747098057||||216.75531672035|216.75531672035|216.75531672035|216.75531672035||216.75531672035|216.75531672035|216.75531672035|||208.71559211219|||||||||||208.71559211219|||208.71559211219||208.71559211219|||208.71559211219||||208.71559211219|||||||208.71559211219||||208.71559211219||208.71559211219|208.71559211219|208.71559211219|208.71559211219|208.71559211219||208.71559211219||||208.71559211219||208.71559211219|208.71559211219||208.71559211219|198.90746501242|198.90746501242|198.90746501242|198.90746501242|||198.90746501242|198.90746501242|198.90746501242|198.90746501242|198.90746501242||198.90746501242||198.90746501242||198.90746501242|198.90746501242|198.90746501242|||198.90746501242|198.90746501242||||198.90746501242|198.90746501242|198.90746501242||198.90746501242|198.90746501242||||||||198.90746501242|198.90746501242|198.90746501242|198.90746501242|||198.90746501242|198.90746501242||198.90746501242||198.90746501242|198.90746501242|||198.90746501242||||||||||198.90746501242|198.90746501242||198.90746501242|198.90746501242|198.90746501242|198.90746501242|198.90746501242||||198.90746501242|198.90746501242|198.90746501242|||205.633744805|205.633744805|205.633744805||205.633744805|205.633744805|205.633744805||||205.633744805|205.633744805|205.633744805|205.633744805|193.71631698413||193.71631698413|||193.71631698413|193.71631698413|193.71631698413|193.71631698413||||193.71631698413|193.71631698413|193.71631698413|193.71631698413|||||||193.71631698413|193.71631698413|193.71631698413|193.71631698413|193.71631698413|||||||||||||||||||||193.71631698413|193.71631698413|193.71631698413|193.71631698413|||193.71631698413||||||193.71631698413||193.71631698413||193.71631698413|||193.71631698413|||193.71631698413|
05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|112.95975736977|112.95975736977|112.95975736977|112.95975736977|112.95975736977|112.95975736977|112.95975736977|112.95975736977|112.95975736977|112.95975736977|112.95975736977|112.95975736977|112.95975736977|112.95975736977|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589||110.47733172589|110.47733172589|||110.47733172589|110.47733172589||||110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589||110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|110.47733172589|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036||115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|115.86505687036|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765||107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765|107.93707845765||107.93707845765|107.93707845765|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|||122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299|122.01794987299
05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|212.09000085399|212.09000085399|212.09000085399|212.09000085399|212.09000085399|212.09000085399|212.09000085399|212.09000085399|212.09000085399|212.09000085399|212.09000085399|212.09000085399|212.09000085399|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392||224.28434044392|224.28434044392|224.28434044392|||224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|224.28434044392|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182||234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|||234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182|234.30559055182
05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05354|6687|/equities/close-brothers|STOXX600|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|269.60734020849|259.73481971127|259.73481971127|259.73481971127|259.73481971127|259.73481971127|259.73481971127|259.73481971127|259.73481971127|259.73481971127|232.88963184813|232.88963184813|232.88963184813|232.88963184813|||232.88963184813|232.88963184813||||232.88963184813|232.88963184813|232.88963184813|232.88963184813|232.88963184813|232.88963184813|232.88963184813|232.88963184813|232.88963184813|228.91790617598|228.91790617598|228.91790617598|228.91790617598|228.91790617598|228.91790617598|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|212.90331855432|217.13307077298|217.13307077298|217.13307077298|218.79151042198|218.79151042198|218.79151042198|218.79151042198|218.79151042198|218.79151042198|218.79151042198|218.79151042198|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|212.06481450585|224.79495267589|224.79495267589|224.79495267589|224.79495267589|224.79495267589|222.65303052227|240.3681642257|242.57315419735|242.57315419735|263.08311374491|263.08311374491|263.08311374491|263.08311374491|263.08311374491|263.08311374491|263.08311374491|264.42108443213|264.42108443213|264.42108443213|264.42108443213|264.42108443213|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|241.49588049659|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|217.07299754303|192.82008700015||192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|||192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|192.82008700015|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657|195.03569246657
05355|41180|/equities/cnh-industral-nv|STOXX600|74.381133875497|74.381133875497|74.381133875497|74.381133875497||74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497||74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497||74.381133875497|74.381133875497|74.381133875497|74.381133875497||74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497||74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497||74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|74.381133875497|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205||79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205||79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|79.241827579205|78.608245123509|78.608245123509|78.608245123509||78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509||78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|78.608245123509|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|91.739893475608|102.16706403057
05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585||116.88114482585|116.88114482585|116.88114482585|||116.88114482585|116.88114482585|116.88114482585|116.88114482585|116.88114482585|123.47991128492|123.47991128492|123.47991128492|123.47991128492|123.47991128492|123.47991128492|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|122.40762052908|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|121.99770822943|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499||103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|||103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|103.18501609499|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538|98.920551135538
05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|137.02511478263|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|||144.2066036441|144.2066036441||||144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|144.2066036441|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.86934486653|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|146.12265808373|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|156.81593681515|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116||143.34573783116||143.34573783116|143.34573783116|143.34573783116|||143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116||||143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116|143.34573783116
05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955||149.24613725955|149.24613725955|149.24613725955|||149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|149.24613725955|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|155.49226139998|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|161.74028875457|166.83372229628|166.83372229628|166.83372229628|166.83372229628|166.83372229628|166.83372229628|166.83372229628|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968||183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|||183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968|183.23912077968
05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|||112.05916255507|112.05916255507||||112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|112.05916255507|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|117.40582376954|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371||95.796132255371||95.796132255371|95.796132255371|95.796132255371|||95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371||||95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371|95.796132255371
05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|75.731162861089|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|||76.001729016388|76.001729016388||||76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|76.001729016388|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|80.533340061657|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|85.168193131895|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171||77.460135089171||77.460135089171|77.460135089171|77.460135089171|||77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171||||77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171|77.460135089171
05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|141.17277137333|||141.17277137333|141.17277137333||||141.17277137333|141.17277137333|141.17277137333|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|124.50744928635|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|131.28157874984|138.44178802658|138.44178802658|138.44178802658|138.44178802658|138.44178802658|138.44178802658|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|128.90776940163|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676||131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|131.57076161676|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|138.50282816649|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911||143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|143.31090916911|||143.31090916911|143.31090916911|143.31090916911|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124|138.89542365124
05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|150.20832540328|160.95186220549|160.95186220549|160.95186220549|160.95186220549|160.95186220549|160.95186220549|160.95186220549|160.95186220549|160.95186220549|160.95186220549|160.95186220549|160.95186220549||160.95186220549|160.95186220549|||160.95186220549|160.95186220549||||134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112||134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112||134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112||134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112||134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|||134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|134.66408598112|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974|104.36730190974
05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|||142.31937326364|142.31937326364||||142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|142.31937326364|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|148.78403979263|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258||152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258||152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258||152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258||||152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|152.16514941258|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914|134.33843860914
05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014||113.31958489014|113.31958489014|||113.31958489014|113.31958489014||||113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|113.31958489014|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|115.77281074994|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337||85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337||85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337||85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337||85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|||85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|85.79513324337|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101|83.489162573101
05365|553|/equities/dsv|STOXX600/EAFAGROWTH|290.11486501769|290.11486501769|290.11486501769|290.11486501769|290.11486501769|290.11486501769|290.11486501769|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|||251.51705739053|251.51705739053||||251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|251.51705739053|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|248.74110664043|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328||224.1637888328||224.1637888328|224.1637888328|224.1637888328|||224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328||||224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328|224.1637888328
05366|18899|/equities/dufry-ag|STOXX600|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831||||89.317231297831|89.317231297831||||89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.317231297831|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.667832522995|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547|89.83132553547||89.83132553547|89.83132553547|89.83132553547|89.83132553547|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|94.808786844823|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188||83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188||83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188||83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|83.240080462188|76.851421770414|||76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414|76.851421770414
05367|424|/equities/edp|STOXX600/EAFAVALUE|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985||76.8839425985|76.8839425985|76.8839425985|||76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|76.8839425985|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|72.725498589171|76.288155448622|76.288155448622|76.288155448622|76.288155448622|76.288155448622|76.288155448622|76.288155448622|76.288155448622|76.288155448622|76.288155448622|76.288155448622|76.288155448622|76.288155448622|76.288155448622|76.288155448622|78.581153507985|78.581153507985|78.581153507985|78.581153507985|78.581153507985|78.581153507985|78.581153507985|78.581153507985|78.581153507985|78.581153507985|82.302028203045|82.302028203045|82.302028203045|82.302028203045|82.302028203045|82.302028203045|82.302028203045|82.302028203045|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|79.612710831168|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|89.732772966308|91.78508752333|91.78508752333|91.78508752333|91.78508752333||91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|||91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|91.78508752333|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781|102.25383516781
05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264||87.524507290264|87.524507290264|||87.524507290264|87.524507290264||||87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|87.524507290264|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|98.057885332703|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216||105.06239522216|105.06239522216|105.06239522216|105.06239522216|105.06239522216|78.024548448356|78.024548448356|78.024548448356|78.024548448356||78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356||78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356||78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|||78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356|78.024548448356
05369|18977|/equities/elekta|STOXX600||53.705672125206|||||53.705672125206|||||53.705672125206||53.705672125206|53.705672125206|53.705672125206||53.705672125206|53.705672125206|53.705672125206||53.705672125206|||53.705672125206|40.41788744785|40.41788744785|40.41788744785|40.41788744785||||||||||||||||40.41788744785||40.41788744785|||40.41788744785||40.41788744785|||40.41788744785|||40.41788744785|40.41788744785|40.41788744785||40.41788744785|40.41788744785|40.41788744785|40.41788744785|40.41788744785|||40.41788744785|||40.41788744785||40.41788744785|40.41788744785|40.41788744785|40.41788744785||40.41788744785||||||||40.41788744785||42.620965135716|||42.620965135716|||||42.620965135716||42.620965135716|42.620965135716||||||42.620965135716||||44.262667472262|44.262667472262||||44.262667472262|44.262667472262|44.963194035332|44.963194035332|||||44.963194035332|44.963194035332|||44.963194035332|44.963194035332|44.963194035332|44.963194035332|44.963194035332||44.963194035332|44.963194035332|44.963194035332|||||||||||||44.963194035332|||||||||44.963194035332||||44.963194035332|44.963194035332||||||||44.963194035332|44.963194035332||44.963194035332||||||44.963194035332|||44.963194035332|44.963194035332||||||44.963194035332||44.963194035332|||44.963194035332|44.963194035332|44.963194035332||44.963194035332||||44.963194035332||44.963194035332|44.963194035332||||44.963194035332||44.963194035332||44.963194035332|44.963194035332||44.963194035332|44.963194035332||44.963194035332||||||44.963194035332|||||||44.963194035332||||||44.963194035332||||||44.963194035332|||44.963194035332||||44.963194035332|44.963194035332
05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061||179.9076772061|179.9076772061|179.9076772061|||179.9076772061|179.9076772061|179.9076772061|179.9076772061|179.9076772061|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|190.6993536279|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|184.09405879822|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|181.15214791607|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|200.03108137637|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717||154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|||154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717|154.38666412717
05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|116.09565445192|116.09565445192|116.09565445192|116.09565445192|116.09565445192|116.09565445192|116.09565445192|116.09565445192|116.09565445192|116.09565445192|116.09565445192|116.09565445192|116.09565445192|116.09565445192|116.09565445192|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852||102.41866581852|102.41866581852|||102.41866581852|102.41866581852||||102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|102.41866581852|104.50884267195|104.50884267195|104.50884267195|104.50884267195|104.50884267195|104.50884267195|104.50884267195|104.50884267195|104.50884267195|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|105.01395981868|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799||108.92321396799|108.92321396799|108.92321396799|108.92321396799|108.92321396799|112.26303938984|112.26303938984|112.26303938984|112.26303938984|112.26303938984|112.26303938984|112.26303938984|112.26303938984|112.26303938984|112.26303938984||112.26303938984|112.26303938984|112.26303938984|112.26303938984|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187||118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|||118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.04115387187|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098|118.50569620098
05372|453|/equities/enagas|STOXX600/EAFAVALUE|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224||140.95613671224|140.95613671224|140.95613671224|||140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|140.95613671224|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|138.73225860677|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634||137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|||137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|137.71454809634|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233|135.37526354233
05373|13816|/equities/endesa|STOXX600/EAFAVALUE|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638||78.066440141638|78.066440141638|78.066440141638|||78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|78.066440141638|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.490917381107|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|79.430550162983|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616||74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|||74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|74.463813783616|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|71.809033803886|76.247394646244|76.247394646244|76.247394646244|76.247394646244|76.247394646244|76.247394646244|76.247394646244
05374|6963|/equities/enel|STOXX600/EAFAVALUE|152.2077080084|152.2077080084|152.2077080084|152.2077080084|152.2077080084|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|||154.71250343908|154.71250343908||||154.71250343908|154.71250343908|154.71250343908|154.71250343908|154.71250343908|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|143.40767631515|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478||147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478||147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|||147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|147.8887040478|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063|150.15301146063
05375|6974|/equities/eni|STOXX600/EAFAVALUE|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|51.366570586734|53.638706180542|53.638706180542|53.638706180542|||53.638706180542|53.638706180542||||53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|53.638706180542|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|52.336572262647|53.960235756562|53.960235756562|53.960235756562|53.960235756562|53.960235756562|53.960235756562|53.960235756562|53.960235756562|53.960235756562|53.960235756562|53.960235756562|53.960235756562|53.960235756562|54.949323581021|54.949323581021|54.949323581021|54.949323581021|54.949323581021|54.949323581021|54.949323581021|54.949323581021|54.949323581021|54.949323581021|54.949323581021|54.949323581021|54.949323581021|54.949323581021|54.949323581021|54.949323581021|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058||53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|53.148133342058|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429||55.964843937429|55.964843937429|55.964843937429|55.964843937429|55.964843937429|52.221599672877|52.221599672877|||52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|52.221599672877|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003|53.566109009003
05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074||179.08542418074|179.08542418074|||179.08542418074|179.08542418074||||179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|179.08542418074|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205|174.01294678205||174.01294678205|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147||163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147||163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147||163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|||163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147|163.5460026147
05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.87574756854|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718||129.39697874718|129.39697874718|||129.39697874718|129.39697874718||||129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|129.39697874718|142.58463129572|142.58463129572|142.58463129572|142.58463129572|142.58463129572|142.58463129572|142.58463129572|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|152.0092018078|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|138.91252861041|162.19383113095|162.19383113095|162.19383113095||162.19383113095|162.19383113095|162.19383113095|162.19383113095|162.19383113095|162.19383113095|162.19383113095|162.19383113095|162.19383113095||162.19383113095|162.19383113095|162.19383113095|162.19383113095|162.19383113095||162.19383113095|162.19383113095|162.19383113095|162.19383113095|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135||169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|||169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135|169.15454047135
05378|376|/equities/statoil|STOXX600/EAFAVALUE|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|||151.86510420991|151.86510420991||||151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|151.86510420991|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|154.98495127916|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|162.30830185904|161.43493883992|161.43493883992|161.43493883992|161.43493883992|161.43493883992|161.43493883992|161.43493883992|161.43493883992|161.43493883992|157.8640539398||157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398||157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398||157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398||||157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|157.8640539398|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001|158.57765338001
05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|||315.86484477989|315.86484477989||||315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|315.86484477989|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516||309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|||309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516|309.53485695516
05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|135.46778242268|144.3896168477|144.3896168477|144.3896168477|144.3896168477|144.3896168477|144.3896168477|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291||151.33276406291|151.33276406291|||151.33276406291|151.33276406291||||151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|151.33276406291|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|146.59481949677|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|147.78150498177|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804||149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804||149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804||149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804||149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|||149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|149.13415173804|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419|150.82489885419
05381|535|/equities/colruyt|STOXX600/EAFAVALUE|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|82.932161780344|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839||84.052582707839|84.052582707839|84.052582707839|||84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|84.052582707839|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|88.215470773648|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305|79.587400667305||84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|||84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555|84.587359486555
05382|6978|/equities/eurazeo|STOXX600|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|||205.77303819002|205.77303819002||||205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|205.77303819002|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|211.22691719192|236.06839432694|236.06839432694|236.06839432694|236.06839432694|236.06839432694|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|244.29882162758|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|245.45738046336|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339||230.80365632339|230.80365632339|230.80365632339|230.80365632339|230.80365632339|190.96777786149|190.96777786149|||190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149|190.96777786149
05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131||121.71129272131|121.71129272131|||121.71129272131|121.71129272131||||121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|121.71129272131|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838||103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838||103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838||103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838|103.48103821838||103.48103821838|120.38138018215|120.38138018215|120.38138018215|120.38138018215|120.38138018215|120.38138018215|||120.38138018215|120.38138018215|120.38138018215|120.38138018215|120.38138018215|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071|101.21440778071
05384|13380|/equities/exor|STOXX600/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05385|18980|/equities/fabege|STOXX600||||||||||102.81765042906||102.81765042906||||102.81765042906||||||||||||102.81765042906|102.81765042906|||||||||||||||||||102.81765042906|||102.81765042906|||102.81765042906||102.81765042906|||||||||||||||||||||||||||||||||100.56401094381|100.56401094381||100.56401094381|||||100.56401094381||||100.56401094381||||100.56401094381||||||||||||100.56401094381|||||||||||||||||||||||106.24155990514||||||||||||106.24155990514||||||106.24155990514|||106.24155990514|106.24155990514|106.24155990514|106.24155990514|104.73856154695|104.73856154695|||||||||104.73856154695||||||104.73856154695||104.73856154695|104.73856154695|104.73856154695||104.73856154695||104.73856154695|104.73856154695||||||||104.73856154695||||||||104.73856154695||104.73856154695|104.73856154695|||||||||||||||||||104.73856154695|||||||104.73856154695||||104.73856154695||||||104.73856154695|||||||
05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|145.57444419875|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097||153.47050150097|153.47050150097|||153.47050150097|153.47050150097||||153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|153.47050150097|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|156.69369071906|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546||154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546||154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546||154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546||154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|||154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546|154.76531489546
05387|959205|/equities/ferrari-nv|STOXX600|184.20186882397|184.20186882397|184.20186882397|176.96573972655||176.96573972655|176.96573972655|176.96573972655|176.96573972655|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969||162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969||162.80196846969|162.80196846969|162.80196846969|162.80196846969||162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969||162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|162.80196846969|172.88092648369|172.88092648369|172.88092648369|172.88092648369|172.88092648369|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|154.57603269227|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|158.92093094429|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368||159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|159.08160336368|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157||171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157||171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157|171.33367442157||171.33367442157|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|160.87820019115|150.57580370186||150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186|150.57580370186
05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831||59.583366064831|59.583366064831|59.583366064831|||59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|59.583366064831|62.466835176582|62.466835176582|62.466835176582|62.466835176582|62.466835176582|62.466835176582|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|63.942631102426|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|68.324266300262|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|70.375718494373|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908|65.786455367908||65.786455367908|65.786455367908|65.786455367908|65.786455367908|70.944090766643|70.944090766643|70.944090766643|||70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643|70.944090766643
05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|103.55347945011|103.55347945011|103.55347945011|103.55347945011|103.55347945011|103.55347945011|103.55347945011|103.55347945011|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|||111.17449079404|111.17449079404||||111.17449079404|111.17449079404|111.17449079404|111.17449079404|111.17449079404|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|116.72475278917|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|108.26794370627|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041||114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|114.94632520041|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992||112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|||112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|112.86066019992|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457|121.19135386457
05390|574|/equities/fortum|STOXX600/EAFAVALUE|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656|106.72536752656||112.70314218823|112.70314218823|||112.70314218823|112.70314218823||||112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|112.70314218823|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|94.762672946075|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366||84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366||84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366|84.095197183366||84.095197183366|84.095197183366|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|||84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|84.237558657497|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432|79.633168835432
05391|15225|/equities/galapagos|STOXX600|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664||93.784386747664|93.784386747664|93.784386747664|||93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|93.784386747664|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.870540627886|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|92.710152064813|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253|91.873187328253||91.873187328253|91.873187328253|91.873187328253|91.873187328253|92.429613602138|92.429613602138|92.429613602138|||92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|92.429613602138|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386|94.496246513386
05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903||306.31875382903|306.31875382903|306.31875382903|||306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|306.31875382903|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|301.06516667063|315.50256399923|315.50256399923|315.50256399923|315.50256399923|315.50256399923|315.50256399923|315.50256399923|315.50256399923|315.50256399923|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|323.69861287728|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|293.82271882696|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392||277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|||277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|277.57094027392|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448|288.07113307448
05393|457|/equities/gamesa|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05394|545|/equities/gbl|STOXX600/EAFAVALUE|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296||67.286936434296|67.286936434296|67.286936434296|||67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|67.286936434296|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|68.043581055635|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|70.809396065972|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.493589719588|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693||71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|||71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|71.40362115693|74.914881660351|74.914881660351|74.914881660351|74.914881660351|74.914881660351|74.914881660351|74.914881660351|74.914881660351|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|79.080026664785|77.931319022395|77.931319022395|77.931319022395
05395|561|/equities/genmab|STOXX600/EAFAGROWTH|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|102.82370216932|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|||103.23561226224|103.23561226224||||103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|103.23561226224|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|81.140297775103|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|88.860497826248|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063||93.491112635063||93.491112635063|93.491112635063|93.491112635063|||93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|93.491112635063|99.756839739074|99.756839739074|99.756839739074|99.756839739074|99.756839739074|99.756839739074|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044||||91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|91.795422726044|89.865119949528|89.865119949528
05396|18981|/equities/getinge|STOXX600||||96.670770578431|||96.670770578431||96.670770578431|96.670770578431|96.670770578431|96.670770578431|96.670770578431|96.670770578431|96.670770578431||||96.670770578431|96.670770578431|||96.670770578431|96.670770578431|96.670770578431||96.670770578431|96.670770578431|96.670770578431|96.670770578431|94.172377405854|94.172377405854|94.172377405854|||94.172377405854||||94.172377405854||||94.172377405854|94.172377405854||94.172377405854|||94.172377405854|94.172377405854|||94.172377405854|94.172377405854|94.172377405854||94.172377405854||||||94.172377405854|||94.172377405854|||94.172377405854|||91.904182189419|91.904182189419||||91.904182189419||||||||91.904182189419|||91.904182189419|||91.904182189419|||||||91.904182189419|||||91.904182189419|||91.904182189419||||||90.774941912033|90.774941912033|90.774941912033|||90.774941912033||||||90.774941912033|90.774941912033|90.774941912033|90.774941912033|90.774941912033|90.774941912033|||90.774941912033||90.774941912033|90.774941912033|90.774941912033||90.774941912033|90.774941912033|90.774941912033|90.774941912033||||90.774941912033||||||||90.774941912033|90.774941912033|90.774941912033|90.774941912033|||97.348914079845|||98.926796483761||||98.926796483761|98.926796483761|98.926796483761|98.926796483761|||98.926796483761|98.926796483761||||||98.926796483761|98.926796483761|98.926796483761|98.926796483761|98.926796483761|98.926796483761|98.926796483761||98.926796483761||98.926796483761|||||98.926796483761|98.926796483761|98.926796483761|98.926796483761||98.926796483761||98.926796483761||||98.926796483761|98.926796483761|98.926796483761||||98.926796483761||98.926796483761|98.926796483761|||98.926796483761|98.926796483761|98.926796483761||||98.926796483761||98.926796483761||98.926796483761|||||98.926796483761|||98.926796483761||101.12215854579|101.12215854579|101.12215854579|||101.12215854579|101.12215854579||101.12215854579|101.12215854579||||105.78959549922||105.78959549922
05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|167.7763347677|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|||166.82708863338|166.82708863338||||166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|166.82708863338|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|178.10847974012|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|181.35657601658|174.2874759904|174.2874759904|174.2874759904||174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904||174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904||174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904||||174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|174.2874759904|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213|148.62195123213
05398|44478|/equities/glanbia-plc|STOXX600|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159||148.93682011159|148.93682011159|148.93682011159|||148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|148.93682011159|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|136.24056212698|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496||117.5551681496||117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|||117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496|117.5551681496
05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|61.008784353527|61.008784353527|61.008784353527|61.008784353527|61.008784353527|61.008784353527|61.008784353527|61.008784353527|61.008784353527|61.008784353527|61.008784353527|61.008784353527|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|75.327856618052|88.601202811198|88.601202811198|88.601202811198|88.601202811198|88.601202811198|88.601202811198|88.601202811198|||88.601202811198|88.601202811198||||88.601202811198|88.601202811198|88.601202811198|92.461469148133|92.461469148133|92.461469148133|92.461469148133|92.461469148133|92.461469148133|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|97.229609182439|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|107.99210207526|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|119.30719660089|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665||97.034009955665||97.034009955665|97.034009955665|97.034009955665|||97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665||||97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665|97.034009955665
05400|458|/equities/grifols|STOXX600/EAFAGROWTH|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|41.575586076639|43.00774395018|43.00774395018|43.00774395018|43.00774395018|43.00774395018|43.00774395018|43.00774395018|43.00774395018|43.00774395018|43.00774395018|43.00774395018||43.00774395018|43.00774395018|43.00774395018|||43.00774395018|43.00774395018|43.00774395018|43.00774395018|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|38.80794783543|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517||28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|||28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|28.210831202517|26.630070233458|26.630070233458|26.630070233458
05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|95.984367356968|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296||99.93166825296|99.93166825296|||99.93166825296|99.93166825296||||99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|99.93166825296|103.56901195274|103.56901195274|103.56901195274|103.56901195274|103.56901195274|103.56901195274|103.56901195274|103.56901195274|103.56901195274|103.56901195274|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|108.27802318088|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.951542251202|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|87.436541024567|86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373||86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373||86.553693352373|86.553693352373|86.553693352373|86.553693352373|86.553693352373||87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932||87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|||87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932|87.405018229932
05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|88.031395196338|93.357436975808|93.357436975808|93.357436975808|93.357436975808|93.357436975808||93.357436975808|93.357436975808|93.357436975808|||93.357436975808|93.357436975808|93.357436975808|93.357436975808|93.357436975808|93.357436975808|93.357436975808|93.357436975808|93.357436975808|93.357436975808|93.357436975808|93.357436975808|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|95.986507413874|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|102.17635074181|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369||111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|||111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|111.23535832369|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775|96.727239648775
05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742||73.444191398742|73.444191398742|73.444191398742|||73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|73.444191398742|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|76.99117482283|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|78.119216306293|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|84.889123940552|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934||86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|||86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934|86.109292616934
05404|18949|/equities/hera-spa|STOXX600|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|139.55993056721|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|||130.78920638691|130.78920638691||||130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|130.78920638691|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388||117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388||117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|||117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|117.83872996388|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048|116.41957534048
05405|18983|/equities/hexagon|STOXX600|80.75879403768|||80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768||80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768|80.75879403768||79.023439310423||79.023439310423|79.023439310423|||79.023439310423|79.023439310423|||||79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423||79.023439310423|79.023439310423|79.023439310423||79.023439310423|79.023439310423|79.023439310423||79.023439310423|79.023439310423||79.023439310423|79.023439310423|79.023439310423|||79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423|79.023439310423||79.023439310423|80.580249735309||80.580249735309|80.580249735309|80.580249735309|80.580249735309|80.580249735309|||82.27007711934|82.27007711934|82.27007711934||82.27007711934|82.27007711934|82.27007711934|82.27007711934|82.27007711934|78.592723582896|78.592723582896|78.592723582896|78.592723582896|78.592723582896|78.592723582896|78.592723582896|||78.592723582896|78.592723582896|78.592723582896|78.592723582896||78.592723582896|78.592723582896|78.592723582896||78.592723582896|78.592723582896|||78.592723582896|78.592723582896|78.592723582896|78.592723582896|||78.592723582896|78.592723582896|78.592723582896|78.592723582896||78.592723582896|78.592723582896|78.592723582896|78.592723582896|78.592723582896|78.592723582896|78.592723582896|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|||69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112||69.625637703112||69.625637703112|69.625637703112|69.625637703112|69.625637703112|69.625637703112|72.324799209615|72.324799209615|72.324799209615|72.324799209615||72.324799209615|72.324799209615||72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|||72.324799209615||72.324799209615|72.324799209615|72.324799209615|72.324799209615|||72.324799209615|72.324799209615||72.324799209615|72.324799209615|72.324799209615|||72.324799209615|||72.324799209615|72.324799209615||72.324799209615|72.324799209615||72.324799209615|72.324799209615|||72.324799209615||72.324799209615||72.324799209615|72.324799209615|72.324799209615||72.324799209615|72.324799209615
05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|118.49912496007|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273||120.33055602273|120.33055602273|||120.33055602273|120.33055602273||||120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|120.33055602273|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|127.66355035513|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|133.10487775787|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548||138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548||138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548||138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|138.04552717548|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037||124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|||124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037|124.91564385037
05407|18984|/equities/holmen|STOXX600||||92.20517087629||89.645783750221|89.645783750221|89.645783750221||||||98.091458310779|98.091458310779|98.091458310779|||98.091458310779||98.091458310779|||98.091458310779||98.091458310779|98.091458310779|98.091458310779|98.091458310779||98.091458310779||||98.091458310779|||||||||98.091458310779|||98.091458310779||||||||||||98.091458310779||||||||||||98.091458310779||98.091458310779||||||98.091458310779|98.091458310779||98.091458310779|||||98.091458310779||||||||||||||||||||||||98.091458310779||||98.091458310779|||98.091458310779|||||||||98.091458310779||||98.091458310779|98.091458310779||||98.091458310779|98.091458310779|103.80707591041|103.80707591041|103.80707591041|103.80707591041|103.80707591041||103.80707591041|||103.80707591041||||103.80707591041|103.80707591041|||||||||||||||||||||103.80707591041||103.80707591041|||||||||103.80707591041|103.80707591041||103.80707591041|||103.80707591041|102.93623535927||102.93623535927|102.93623535927|102.93623535927|||102.93623535927||102.93623535927|102.93623535927|102.93623535927||102.93623535927|102.93623535927|102.93623535927|||||102.93623535927||||102.93623535927||||102.93623535927|||||||||102.93623535927|102.93623535927||||||||||102.93623535927||102.93623535927||||102.93623535927||102.93623535927|||102.93623535927||102.93623535927
05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857||132.02306079857|132.02306079857|||132.02306079857|132.02306079857||||132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857||132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857||132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857||132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|132.02306079857|123.96647930833|||123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833|123.96647930833
05409|18987|/equities/husqvarna-b|STOXX600|||||288.46120973611||288.46120973611||||286.10371512349||286.10371512349|||||286.10371512349|286.10371512349||286.10371512349|286.10371512349|286.10371512349||||||286.10371512349||286.10371512349|286.10371512349|286.10371512349||||||||||||||286.10371512349||279.52645757671||279.52645757671|279.52645757671||279.52645757671||279.52645757671|||279.52645757671|279.52645757671|||279.52645757671||||279.52645757671|279.52645757671|279.52645757671|279.52645757671|279.52645757671|||279.52645757671||||||279.52645757671|279.52645757671||279.52645757671||279.52645757671|279.52645757671|279.52645757671|279.52645757671|279.52645757671|||||||279.52645757671|279.52645757671||279.52645757671|||279.52645757671|279.52645757671|279.52645757671|279.52645757671||||||279.52645757671||279.52645757671|||279.52645757671|279.52645757671|||||||||||||||296.82229256444|||296.82229256444|||296.82229256444|296.82229256444||||||296.82229256444|296.82229256444||296.82229256444|296.82229256444|296.82229256444|296.82229256444||296.82229256444||296.82229256444|296.82229256444|296.82229256444||296.82229256444|296.82229256444|||||296.82229256444||296.82229256444|||||296.82229256444|||||||296.82229256444||296.82229256444||296.82229256444||||296.82229256444||296.82229256444||||||||296.82229256444||301.1253741612|301.1253741612||||301.1253741612||301.1253741612||301.1253741612||||||301.1253741612|301.1253741612||||||||301.1253741612|301.1253741612|301.1253741612|||||301.1253741612||301.1253741612||301.1253741612|||||301.1253741612||||301.1253741612|||||301.1253741612|||301.1253741612|
05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246||98.145014516246|98.145014516246|98.145014516246|||98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|98.145014516246|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|||97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427|97.929569463427
05411|18982|/equities/hakon-invest|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05412|6983|/equities/iliad|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|151.76173344487|151.76173344487|151.76173344487|151.76173344487|151.76173344487|151.76173344487|151.76173344487|151.76173344487|151.76173344487|151.76173344487|151.76173344487|151.76173344487|151.76173344487|189.75434925213|189.75434925213|189.75434925213|189.75434925213|189.75434925213|189.75434925213|189.75434925213|189.75434925213|189.75434925213|189.75434925213|189.75434925213|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851||207.4452829851|207.4452829851|207.4452829851|||207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851||207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|||207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851|207.4452829851
05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|||186.31634167206|186.31634167206||||186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|186.31634167206|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|196.82273950694|213.48758000189|213.48758000189|213.48758000189|213.48758000189|213.48758000189|213.48758000189|213.48758000189|213.48758000189|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784||193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|||193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784|193.65885031784
05415|461|/equities/inditex|STOXX600/EAFAGROWTH|80.942571135969|80.942571135969|80.942571135969|80.942571135969|80.942571135969|80.942571135969|80.942571135969|80.942571135969|80.942571135969|80.942571135969|80.942571135969|85.340149014696|85.340149014696|85.340149014696|85.340149014696|85.340149014696|85.340149014696|85.340149014696|85.340149014696|85.340149014696|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643||77.483338491643|77.483338491643|77.483338491643|||77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|77.483338491643|89.616518998905|89.616518998905|89.616518998905|89.616518998905|89.616518998905|89.616518998905|89.616518998905|89.616518998905|89.616518998905|89.616518998905|89.616518998905|89.616518998905|94.252814967139|94.252814967139|94.252814967139|94.252814967139|94.252814967139|94.252814967139|94.252814967139|94.252814967139|94.252814967139|94.252814967139|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|86.857746435611|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|91.168177886064|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311||93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|93.919067369311|87.216480818416|||87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416|87.216480818416
05416|18989|/equities/industrivarden|STOXX600||131.06634838729|131.06634838729||131.06634838729|131.06634838729||110.25560327006||||110.25560327006||||||||||110.25560327006|||||||||||||110.25560327006|||||||||||||||110.25560327006|||||110.25560327006|110.25560327006||110.25560327006||110.25560327006|||||||||||||110.25560327006||||110.25560327006||||||||110.25560327006||||||||110.25560327006|||||||||||||110.25560327006|||||||||||||||||||||||110.25560327006||||||||114.68472744395||114.68472744395|||114.68472744395|114.68472744395||||||104.31099863018|||||||||||||||104.31099863018||||||||104.31099863018|104.31099863018|||||104.31099863018|||104.31099863018|104.31099863018|||||104.31099863018|||104.31099863018|||||104.31099863018|||||||||||104.31099863018|||104.31099863018||||||||104.31099863018||||||104.31099863018|||104.31099863018||104.31099863018|104.31099863018|||104.31099863018|104.31099863018||||||104.31099863018||104.31099863018||104.31099863018|104.31099863018|||||104.31099863018|104.31099863018||
05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|112.20671604112|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621||119.03958841621|119.03958841621|||119.03958841621|119.03958841621||||119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|119.03958841621|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|110.33626391833|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867|117.60671077867||117.60671077867|117.60671077867|117.60671077867|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223||124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223||124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223||124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|||124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223|124.87705279223
05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118||118.96288846118|118.96288846118|118.96288846118|||118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|118.96288846118|120.15482431842|120.15482431842|120.15482431842|120.15482431842|120.15482431842|120.15482431842|120.15482431842|120.15482431842|120.15482431842|120.15482431842|120.15482431842|120.15482431842|120.15482431842|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|126.75495481567|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|128.13496842561|134.71300443203|134.71300443203|134.71300443203|134.71300443203|134.71300443203|134.71300443203|134.71300443203|134.71300443203|134.71300443203|134.71300443203|134.71300443203|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|134.67260265123|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955||143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|||143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955|143.35870668955
05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|120.16355641003|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679||123.01126724679|123.01126724679|123.01126724679|||123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|123.01126724679|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102||117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|117.56225665102|||117.56225665102|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633|123.95198128633
05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|109.44929930655|109.44929930655|109.44929930655|109.44929930655|109.44929930655|109.44929930655|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|||117.63050062502|117.63050062502||||117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|117.63050062502|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|128.12942577284|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429||119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|119.33114076429|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825||108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|||108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825|108.32037467825
05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|113.94649634898|113.94649634898|113.94649634898|113.94649634898|113.94649634898|113.94649634898|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|120.35288015989|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|||122.16210087384|122.16210087384||||122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|122.16210087384|124.66792619026|124.66792619026|124.66792619026|124.66792619026|124.66792619026|124.66792619026|124.66792619026|124.66792619026|124.66792619026|124.66792619026|124.66792619026|124.66792619026|124.66792619026|124.66792619026|132.70733664416|132.70733664416|132.70733664416|132.70733664416|132.70733664416|132.70733664416|132.70733664416|132.70733664416|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|139.28288147878|144.42139470228|144.42139470228|144.42139470228|144.42139470228|144.42139470228|144.42139470228|144.42139470228|144.42139470228|144.42139470228|144.42139470228|144.42139470228||144.42139470228|160.78979592773|160.78979592773|160.78979592773|160.78979592773|160.78979592773|160.78979592773|160.78979592773|160.78979592773|160.78979592773|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382||143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|||143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|143.46240647382|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827|123.06130356827
05422|487|/equities/investor|STOXX600/EAFAGROWTH|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632||120.82097233632|120.82097233632|||120.82097233632|120.82097233632||||120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|120.82097233632|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|124.38971320826|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|127.28806238886|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354||134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354|134.07776016354||134.07776016354|134.07776016354|134.07776016354|134.07776016354|136.18868477759||136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759|136.18868477759||136.18868477759|136.18868477759|136.18868477759|136.18868477759|126.26782200283|126.26782200283|126.26782200283|||126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283|126.26782200283
05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|||100.75173262018|100.75173262018||||100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|100.75173262018|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618||104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|104.73370820618|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|108.92741363097|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302||105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|||105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|105.27133999302|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893|115.16014132893
05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|215.76186683265|215.76186683265|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|||192.06318983848|192.06318983848||||192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|192.06318983848|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|187.01017491235|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062||159.39227536062||159.39227536062|159.39227536062|159.39227536062|||159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062||||159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|159.39227536062|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645|134.14486947645
05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|141.84747887006|||148.85872480854|148.85872480854||||148.85872480854|148.85872480854|148.85872480854|148.85872480854|148.85872480854|148.85872480854|148.85872480854|148.85872480854|148.85872480854|148.85872480854|148.85872480854|148.85872480854|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539||113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|113.6386866539|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261||115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|115.38796825261|||115.38796825261|115.38796825261|125.98590235905|125.98590235905|125.98590235905|125.98590235905|125.98590235905|125.98590235905|125.98590235905|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766|109.74286143766
05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583||81.119370166583|81.119370166583|81.119370166583|||81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|81.119370166583|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758||86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|||86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758|86.026310942758
05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|58.450706861711|58.450706861711|58.450706861711|58.450706861711|58.450706861711|58.450706861711|58.450706861711|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|61.115974510096|62.872635958784|62.872635958784|62.872635958784|62.872635958784|62.872635958784|62.872635958784|62.872635958784|62.046793142063||62.046793142063|62.046793142063|62.046793142063|||62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.046793142063|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|62.39683941116|65.896608276738|65.896608276738|65.896608276738|65.896608276738|65.896608276738|65.896608276738|65.896608276738|65.896608276738|65.896608276738|65.896608276738|65.896608276738|65.896608276738|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.656960371382|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|65.339410834725|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636||68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|||68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|68.567572130636|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|73.016465365346|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229|70.324445588229
05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|130.10804650934|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|126.65541976651|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813||129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|||129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813|129.12559234813
05429|539|/equities/kbc|STOXX600/EAFAVALUE|115.93052267165|115.93052267165|115.93052267165|115.93052267165|115.93052267165|115.93052267165|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765||112.54079395765|112.54079395765|112.54079395765|||112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|112.54079395765|111.62435797864|111.62435797864|111.62435797864|111.62435797864|111.62435797864|111.62435797864|111.62435797864|111.62435797864|111.62435797864|111.62435797864|111.62435797864|111.62435797864|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907||115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|||115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|115.64175245907|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997|108.68790057997
05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|85.331606979174|85.331606979174|85.331606979174|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161||92.424243419161|92.424243419161|92.424243419161|||92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.424243419161|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822||92.482507398822||92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|||92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|92.482507398822|89.372349631641|89.372349631641|89.372349631641
05431|575|/equities/kesko|STOXX600/EAFAGROWTH|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412||121.13343076412|121.13343076412|||121.13343076412|121.13343076412||||121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|121.13343076412|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.52407906146|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|122.96305717558|127.78568908152|127.78568908152|127.78568908152|127.78568908152|127.78568908152|127.78568908152|127.78568908152|127.78568908152|127.78568908152|133.4269818752|133.4269818752|133.4269818752|133.4269818752|133.4269818752|133.4269818752|133.4269818752|133.4269818752||133.4269818752|133.4269818752|133.4269818752|133.4269818752|133.4269818752|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856||128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856||128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|128.77187846856|||128.77187846856|141.26693924476|141.26693924476|141.26693924476|141.26693924476|141.26693924476|141.26693924476|141.26693924476|141.26693924476|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453|143.49250804453
05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842||206.34892628842|206.34892628842|||206.34892628842|206.34892628842||||206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842||206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842||206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|206.34892628842|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961||199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961||199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|||199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|199.64871539961|222.24676663061|222.24676663061|222.24676663061|222.24676663061|222.24676663061|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196|246.00602890196
05433|32414|/equities/kingspan-group|STOXX600|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233||125.24882377233|125.24882377233|125.24882377233|||125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|125.24882377233|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|||127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|127.30479623147|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|140.83479498575|153.25454316374|153.25454316374|153.25454316374|153.25454316374|153.25454316374|153.25454316374|153.25454316374
05434|18993|/equities/kinnevik-investment-b|STOXX600||60.751772442261||60.751772442261|60.751772442261|60.751772442261|||60.751772442261|60.751772442261|60.751772442261||60.751772442261||||||60.751772442261|60.751772442261|||||60.751772442261|||||||||||68.500555252414|||||||||||||||||||68.500555252414|||||68.500555252414|68.500555252414||||68.500555252414|||68.500555252414|||||||||||||||||68.500555252414||68.500555252414||68.500555252414|68.500555252414|68.500555252414|68.500555252414||||68.500555252414|||||||||68.500555252414|||||68.500555252414||64.490533857175|64.490533857175|||||||64.490533857175||64.490533857175||64.490533857175|||||64.490533857175||64.490533857175||||||64.490533857175||||||64.490533857175||||||||||64.490533857175||64.490533857175||||57.210497988179|||57.210497988179|57.210497988179||57.210497988179||||57.210497988179|||||57.210497988179|57.210497988179||||57.210497988179|||57.210497988179||53.953843966369|53.953843966369|||53.953843966369|||53.953843966369||||53.953843966369|53.953843966369|||||||53.953843966369||||||53.953843966369|||||53.953843966369|||53.953843966369|53.953843966369||||53.953843966369|||||||||53.953843966369||53.953843966369|||53.953843966369|53.953843966369|53.953843966369||53.953843966369|53.953843966369|||||||||||53.953843966369
05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|99.531338173014|105.32639650894|105.32639650894|105.32639650894|105.32639650894|105.32639650894|105.32639650894|105.32639650894|105.32639650894|103.95214909786||103.95214909786|103.95214909786|||103.95214909786|103.95214909786||||103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|103.95214909786|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584||93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584||93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584||93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|93.949360667584|||93.949360667584|106.19826901588|106.19826901588|106.19826901588|106.19826901588|106.19826901588|106.19826901588|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218|110.58863794218
05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|86.487763564122|86.487763564122|86.487763564122|86.487763564122|92.102321055676|92.102321055676|92.102321055676|92.102321055676|92.102321055676|92.102321055676|92.102321055676|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199||84.401525838199|84.401525838199|||84.401525838199|84.401525838199||||84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199||84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199||84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199||84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|84.401525838199|||84.401525838199|84.401525838199|84.401525838199|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|83.006191754801|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917|75.754238502917
05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451||140.80927347451|140.80927347451|140.80927347451|||140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|140.80927347451|146.26191776894|146.26191776894|146.26191776894|146.26191776894|146.26191776894|146.26191776894|146.26191776894|146.26191776894|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|148.21689866229|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858||152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|||152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|152.62312837858|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318|145.58830164318
05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|230.25190593958|230.25190593958|230.25190593958|230.25190593958|230.25190593958|230.25190593958|230.25190593958|230.25190593958|230.25190593958|230.25190593958|230.25190593958|230.25190593958|230.25190593958|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|||219.61800226968|219.61800226968||||219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968||219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|219.61800226968|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083||209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|||209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|209.35340483083|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315|139.52056942315
05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524||94.1145814524|94.1145814524|||94.1145814524|94.1145814524||||94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|94.1145814524|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555||77.678572332555|77.678572332555|77.678572332555|77.678572332555|77.678572332555|74.094615767863|74.094615767863|74.094615767863|74.094615767863||74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863||74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863||74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|||74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|74.094615767863|79.389923677128|79.389923677128|79.389923677128
05441|18999|/equities/lundbergforetagen|STOXX600|||103.40316123747|||97.477503782531||97.477503782531|||97.477503782531|||||||||||||||||||||97.477503782531||||||||||||||||||||||||||||||99.827441761599|99.827441761599|||99.827441761599|||||||99.554661987753|||||||||||||||||||||||||104.6996003489||||104.6996003489||||||104.6996003489||||104.6996003489|104.6996003489|||||104.6996003489||||||104.6996003489|104.6996003489|||||||||104.6996003489|||||||||||||104.6996003489|||104.6996003489|||||||||||||||||||||||||||||104.6996003489||||||||||||104.6996003489|||104.6996003489|104.6996003489|104.6996003489||102.4929276173|102.4929276173|102.4929276173|||||||||102.4929276173|102.4929276173||||102.4929276173||||||||||102.4929276173||||102.4929276173|102.4929276173|||||||||||||||||||102.4929276173||102.4929276173||
05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838||67.742469814838|67.742469814838|||67.742469814838|67.742469814838||||67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|67.742469814838|65.136990206575|65.136990206575|65.136990206575|65.136990206575|65.136990206575|65.136990206575|65.136990206575|65.136990206575|65.136990206575|65.136990206575|65.136990206575|65.136990206575|65.136990206575|65.136990206575|65.136990206575|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|92.134134213945|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315||97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315||97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315||97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|97.651440608315|110.89193800626|110.89193800626|110.89193800626|110.89193800626||110.89193800626|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|||87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221|87.491469558221
05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|159.69170991029|159.69170991029|159.69170991029|159.69170991029|159.69170991029|159.69170991029|159.69170991029|159.69170991029|159.69170991029|159.69170991029|159.69170991029|159.69170991029|159.69170991029|179.20136221459|179.20136221459|179.20136221459|179.20136221459|179.20136221459|179.20136221459|179.20136221459|179.20136221459|179.20136221459|179.20136221459|179.20136221459|179.20136221459|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|||188.32574453743|188.32574453743||||188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|188.32574453743|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|201.08885410764|214.02221666043|214.02221666043|214.02221666043|214.02221666043|214.02221666043|214.02221666043|214.02221666043|214.02221666043|214.02221666043|214.02221666043|214.02221666043|214.02221666043|214.02221666043|214.02221666043|214.02221666043|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839||206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|206.46557655839|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|205.30764146055|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415||170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|||170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|170.52129689415|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675|148.96202326675
05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901||144.5662627901|144.5662627901|144.5662627901|||144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|144.5662627901|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|148.8164609138|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281||116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|||116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281|116.93615655281
05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|248.61113985324|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|||233.26903539529|233.26903539529||||233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|233.26903539529|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|250.99965072232|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|247.93272293955|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713||214.27263474713||214.27263474713|214.27263474713|214.27263474713|||214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|214.27263474713|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014||||213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014|213.27451004014
05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|72.194209537261|67.283208172733|67.283208172733|67.283208172733|||67.283208172733|67.283208172733||||67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|67.283208172733|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573||71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|71.604542300573|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|77.276648284667|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|73.659242867447|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126||76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|||76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|76.247857634126|61.731658206797
05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|157.42441229558|157.42441229558|157.42441229558|157.42441229558|157.42441229558|157.42441229558|157.42441229558|157.42441229558|157.42441229558|157.42441229558|157.42441229558|157.42441229558|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|||153.99645128987|153.99645128987||||153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987||153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987||153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987||153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987||||153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987|153.99645128987
05448|7021|/equities/natixis|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574||100.12664362574|100.12664362574|100.12664362574|||100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|100.12664362574|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|101.51022803384|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917||99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|||99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|99.079800526917|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951|95.063373016951
05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|||93.269815519012|93.269815519012||||93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|93.269815519012|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|101.85630175714|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|108.19202684944|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942||117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942||117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942||117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942||||117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|117.89476609942|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222|118.70074415222
05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062||130.28244419062|130.28244419062|||130.28244419062|130.28244419062||||130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.28244419062|130.49384421825|130.49384421825|130.49384421825|130.49384421825|130.49384421825|130.49384421825|130.49384421825|130.49384421825|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|144.45546490093|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545||75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545||75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545||75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|||75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545|75.497135921545
05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|319.18889300386|335.71620160908|335.71620160908|335.71620160908|335.71620160908|335.71620160908|335.71620160908|||335.71620160908|335.71620160908||||278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|278.06268458684|281.80219977789|281.80219977789|281.80219977789|281.80219977789|281.80219977789|281.80219977789|281.80219977789|281.80219977789|281.80219977789|281.80219977789|281.80219977789||281.80219977789|281.80219977789|281.80219977789|281.80219977789|281.80219977789|281.80219977789|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|310.29333367603|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415||309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|||309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|309.2018511415|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373|305.36946436373
05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|341.12078927298|341.12078927298|341.12078927298|341.12078927298|341.12078927298|341.12078927298|341.12078927298|341.12078927298|341.12078927298|341.12078927298|341.12078927298|341.12078927298|341.12078927298|360.56230897279|360.56230897279|360.56230897279|360.56230897279|360.56230897279|360.56230897279|360.56230897279|360.56230897279|360.56230897279|360.56230897279|360.56230897279|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846||369.39831670846|369.39831670846|||369.39831670846|369.39831670846||||369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|369.39831670846|426.89215169932|426.89215169932|426.89215169932|426.89215169932|426.89215169932|426.89215169932|426.89215169932|426.89215169932|426.89215169932|426.89215169932|426.89215169932|426.89215169932|426.89215169932|426.89215169932|426.89215169932|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|389.41131283861|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675||388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675||388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675||388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|388.18077976675|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112||356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|||356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|356.61008862112|395.8419880575|395.8419880575|395.8419880575|395.8419880575|395.8419880575|395.8419880575|395.8419880575|395.8419880575|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581|421.71415123581
05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|148.69516421672|148.69516421672|148.69516421672|148.69516421672|148.69516421672|148.69516421672|148.69516421672|148.69516421672|148.69516421672|148.69516421672|148.69516421672|148.69516421672|148.69516421672|148.69516421672|148.69516421672|156.44218102087|156.44218102087|156.44218102087|156.44218102087|156.44218102087|156.44218102087|156.44218102087|156.44218102087|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114||148.84937443114|148.84937443114|148.84937443114|||148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|148.84937443114|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|157.13676755182|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|158.36249324957|168.37401200329|168.37401200329|168.37401200329|168.37401200329|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099||155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|||155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|155.59643293099|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676|137.66671939676
05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346||91.056158809346|91.056158809346|||91.056158809346|91.056158809346||||91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|91.056158809346|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658||65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658||65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658||65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|||65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|65.08660386658|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475|60.340799950475
05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287||41.194564747287|41.194564747287|||41.194564747287|41.194564747287||||41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.194564747287|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038||41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038||41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|41.987712639038|44.032585929609|44.032585929609||44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|||44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609|44.032585929609
05457|8922|/equities/nordea-bank-finland|STOXX600|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791||60.418822100791|60.418822100791|||60.418822100791|60.418822100791||||60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|60.418822100791|62.929062399924|62.929062399924|62.929062399924|62.929062399924|66.915200918648|66.915200918648|66.915200918648|66.915200918648|66.915200918648|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|63.675396732879|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|66.077992541695|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741||69.381961550741|69.381961550741|69.381961550741|69.381961550741|69.381961550741|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581||63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581||63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|||63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|63.568029566581|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825|57.449642626825
05458|1127857|/equities/nordic-entertainment-a|STOXX600|70.916182864066|70.916182864066|||78.580970751131|78.580970751131||78.580970751131|78.580970751131|78.580970751131||78.580970751131||||65.484142292609|65.484142292609|65.484142292609|65.484142292609|65.484142292609|||65.484142292609|65.484142292609|||65.484142292609|65.484142292609|65.484142292609|65.484142292609||65.484142292609|65.484142292609||65.484142292609|65.484142292609|||65.484142292609|65.484142292609||||65.484142292609|65.484142292609|||65.484142292609||77.011174960732|77.011174960732||77.011174960732|77.011174960732|77.011174960732|77.011174960732|77.011174960732|||102.35947546485|102.35947546485|102.35947546485|102.35947546485|102.35947546485|102.35947546485|102.35947546485||102.35947546485|102.35947546485|102.35947546485|||||||||||||||||||102.35947546485|102.35947546485|102.35947546485|102.35947546485||||102.35947546485|||102.35947546485||102.35947546485|102.35947546485||102.35947546485||102.35947546485||||102.35947546485|85.986017930517|85.986017930517|85.986017930517|85.986017930517|85.986017930517|85.986017930517|85.986017930517|85.986017930517||85.986017930517|||85.986017930517|85.986017930517|85.986017930517|85.986017930517||71.21997956691||71.21997956691|71.21997956691||71.21997956691|71.21997956691|71.21997956691|71.21997956691|71.21997956691|71.21997956691|||52.392287228482|52.392287228482|||52.392287228482||52.392287228482||52.392287228482|52.392287228482||52.392287228482||52.392287228482||||52.392287228482|52.392287228482|52.392287228482|52.392287228482||||49.134659315842|49.134659315842|49.134659315842||49.134659315842|49.134659315842|49.134659315842||49.134659315842|49.134659315842|49.134659315842||49.134659315842|49.134659315842|49.134659315842|51.237444018355||51.237444018355|51.237444018355|51.237444018355|51.237444018355||51.237444018355|51.237444018355||51.237444018355|51.237444018355||51.237444018355|||51.237444018355|51.237444018355|51.237444018355||51.237444018355|||51.237444018355||51.237444018355||51.237444018355|51.237444018355||51.237444018355|51.237444018355||51.237444018355||||||67.652693591364|||67.652693591364|67.652693591364|67.652693591364||67.652693591364|67.652693591364||67.652693591364||||67.652693591364|67.652693591364|67.652693591364|67.652693591364|67.652693591364|67.652693591364|67.652693591364|||83.260754659911|83.260754659911|83.260754659911|83.260754659911|83.260754659911|83.260754659911||83.260754659911|83.260754659911|83.260754659911|83.260754659911
05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|67.530495255136|67.530495255136|67.530495255136|67.530495255136|67.530495255136|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|||46.610365091236|46.610365091236||||46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236||46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236||46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236||46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236||||46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236|46.610365091236
05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|67.709517627011|67.709517627011|67.709517627011|67.709517627011|67.709517627011|67.709517627011|67.709517627011|67.709517627011|67.709517627011|67.709517627011|67.709517627011|67.709517627011|67.709517627011|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|73.803470157953|74.697600435162|||74.697600435162|74.697600435162||||74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|74.697600435162|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|77.99849682061|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|63.147473907131|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637||61.693964112637||61.693964112637|61.693964112637|61.693964112637|||61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637||||61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|61.693964112637|70.745091063273|70.745091063273
05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|150.63985565738|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|||159.18994775109|159.18994775109||||159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|159.18994775109|161.67817486222|161.67817486222|161.67817486222|161.67817486222|161.67817486222|161.67817486222|161.67817486222|161.67817486222|161.67817486222|161.67817486222|161.67817486222|161.67817486222|161.67817486222|161.67817486222|167.3687110375|167.3687110375|167.3687110375|167.3687110375|167.3687110375|167.3687110375|167.3687110375|167.3687110375|167.3687110375|167.3687110375|167.3687110375|167.3687110375|167.3687110375|167.3687110375|167.3687110375|167.3687110375|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|148.53980531568|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292||133.65468324292||133.65468324292|133.65468324292|133.65468324292|||133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292||||133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|133.65468324292|140.77360441835|140.77360441835
05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|||316.06594445303|316.06594445303||||316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|316.06594445303|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|313.58237206627|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|312.10611016518|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|314.52163633222|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835||335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|||335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|335.14655534835|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023|310.97739241023
05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|169.68198691572|169.68198691572|169.68198691572|169.68198691572|169.68198691572|169.68198691572|169.68198691572|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|167.45153250278|190.35505240858|188.97553103205|188.97553103205|188.97553103205|188.97553103205||188.97553103205|188.97553103205|||188.97553103205|188.97553103205||||188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|188.97553103205|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|210.07318055521|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769||168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769||168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769||168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|||168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|168.36564337769|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966|139.0463334966
05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|||78.612502102369|78.612502102369||||78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|78.612502102369|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|82.130993880197|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089||||78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089|78.658986228089
05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|213.52442304244|246.54691712172|246.54691712172|246.54691712172|246.54691712172|246.54691712172|246.54691712172|246.54691712172|246.54691712172|246.54691712172|246.54691712172|260.47723991223||260.47723991223|260.47723991223|||260.47723991223|260.47723991223||||260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|260.47723991223|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999||229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|229.16423837999|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925||236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|236.38826371925|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626||195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626||195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|||195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|195.82019410626|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955|154.98725254955
05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|110.25402758515|||110.25402758515|110.25402758515||||110.25402758515|110.25402758515|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|119.42593975861|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606||154.90750341606||154.90750341606|154.90750341606|154.90750341606|||154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|154.90750341606|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585||||145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|145.35887867585|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405|144.68320809405
05467|42602|/equities/osram-licht|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|532.79791300132|532.79791300132|532.79791300132|532.79791300132|532.79791300132|532.79791300132|532.79791300132|532.79791300132|532.79791300132|532.79791300132|532.79791300132|532.79791300132|532.79791300132|532.79791300132|532.79791300132|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|||401.29692398175|401.29692398175||||401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|401.29692398175|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|327.54654410995|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686||307.3418883686||307.3418883686|307.3418883686|307.3418883686|||307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686||||307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686|307.3418883686
05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|48.082033933055|48.082033933055|48.082033933055|48.082033933055|48.082033933055|48.082033933055|48.082033933055|48.082033933055|48.082033933055|54.999295303359|54.999295303359|54.999295303359|54.999295303359|54.999295303359|54.999295303359|54.999295303359|54.999295303359|54.999295303359|54.999295303359|54.999295303359|54.999295303359|54.999295303359|54.999295303359|54.999295303359|54.999295303359|53.382344100553|53.382344100553|53.382344100553|53.382344100553|53.382344100553|53.382344100553|53.382344100553|53.382344100553|53.382344100553|53.382344100553|53.608572275556||53.608572275556|53.608572275556|53.608572275556|||53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|53.608572275556|57.358682968004|57.358682968004|57.358682968004|57.358682968004|57.358682968004|57.358682968004|58.888004443399|58.888004443399|58.888004443399|58.888004443399|58.888004443399|58.888004443399|58.888004443399|58.888004443399|58.888004443399|58.888004443399|58.888004443399|58.888004443399|58.888004443399|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|62.701510299835|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|56.25017744829|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985||61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|||61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985|61.456797316985
05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|||129.40841355297|129.40841355297||||129.40841355297|129.40841355297|129.40841355297|129.40841355297|129.40841355297|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|135.46789237909|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761||142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|142.49728336761|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533||130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|||130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|130.58409626533|136.48573964769
05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491||122.05785737491|122.05785737491|||122.05785737491|122.05785737491||||122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491||122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|122.05785737491|138.69738233345|138.69738233345|138.69738233345|138.69738233345||138.69738233345|138.69738233345|138.69738233345|138.69738233345|138.69738233345|138.69738233345|138.69738233345|138.69738233345|138.69738233345|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315||137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|137.00130616315|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613||141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|||141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|141.05523357613|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914|145.17381469914
05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|||158.4715913523|158.4715913523||||158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|158.4715913523|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054||150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|150.04648142054|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615||138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|||138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|138.7456483615|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606|108.50948137606
05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|178.24183833223|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109||187.41387329109|187.41387329109|187.41387329109|||187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|187.41387329109|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|190.37419197632|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013||163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|||163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|163.02370499013|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439|177.95599230439
05474|531|/equities/belgacom|STOXX600/EAFAVALUE|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372||52.612697854372|52.612697854372|52.612697854372|||52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|52.612697854372|54.475769159632|54.475769159632|54.475769159632|54.475769159632|54.475769159632|54.475769159632|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|55.42633073168|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|57.897391396482|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|54.746717787794|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|47.598391371606|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767||52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|||52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|52.452329988767|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828|42.839910802828
05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|||272.94505765757|272.94505765757||||272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|272.94505765757|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217||161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217|161.94483135217||135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|||135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596|135.15224942596
05476|13805|/equities/pzu|STOXX600/MSCI_EEM|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921||140.29510876921|140.29510876921|||140.29510876921|140.29510876921||||140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921||140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|140.29510876921|147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397||147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397|147.36571581397|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619||167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|167.67444453619|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705||161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|||161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|161.49562203705|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205|131.08836491205
05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|||58.701466337385|58.701466337385||||58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|58.701466337385|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|70.211186069809|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|74.930296119409|78.319166451778|78.319166451778|78.319166451778|78.319166451778|78.319166451778|78.319166451778|78.319166451778|78.319166451778|78.319166451778|78.319166451778|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051||74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|||74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051|74.23969520051
05478|6889|/equities/randstad|STOXX600/EAFAVALUE|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812||52.276819426812|52.276819426812|52.276819426812|||52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|52.276819426812|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.455058290923|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587||56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|||56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|56.422333337587|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735|60.1620034735
05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|||73.52313066796|73.52313066796||||73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|73.52313066796|77.067463305374|77.067463305374|77.067463305374|77.067463305374|77.067463305374|77.067463305374|77.067463305374|77.067463305374|77.067463305374|77.067463305374|77.067463305374|77.067463305374|77.067463305374|77.067463305374|77.067463305374|77.067463305374|79.933063636751|79.933063636751|79.933063636751|79.933063636751|79.933063636751|79.933063636751|79.933063636751|79.933063636751|79.933063636751|79.933063636751|79.933063636751|79.933063636751|79.933063636751|79.933063636751|81.017072060927|81.017072060927|81.017072060927|81.017072060927|81.017072060927|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|82.101634654715|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876||83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|83.544447258876|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308||80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|||80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308|80.417803075308
05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|94.987566187022|98.63816466113|98.63816466113|98.63816466113|98.63816466113|98.63816466113|98.63816466113|93.528692205921|93.528692205921|93.528692205921||93.528692205921|93.528692205921|93.528692205921|||93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|93.528692205921|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319|96.686472394319||104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|||104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533|104.88877456533
05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|97.064179303333|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759||101.4859208759|101.4859208759|101.4859208759|||101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|101.4859208759|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|96.979293124405|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315||92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|||92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|92.154979925315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315|98.732541864315
05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|98.401060053589|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782||101.91825917782|101.91825917782|101.91825917782|||101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|101.91825917782|105.48469677581|105.48469677581|105.48469677581|105.48469677581|105.48469677581|105.48469677581|105.48469677581|105.48469677581|105.48469677581|105.48469677581|105.48469677581|105.48469677581|105.48469677581|105.48469677581|105.48469677581|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|109.06869406271|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.16143570972|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033||114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|||114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|114.65099546033|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|115.96370459636|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571|120.085022571
05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|||84.902910524088|84.902910524088||||84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088||84.902910524088||84.902910524088|84.902910524088|84.902910524088|||84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|84.902910524088|92.381165904018|92.381165904018|92.381165904018|92.381165904018|92.381165904018|92.381165904018||||92.381165904018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018|101.77275581018
05484|8790|/equities/ryanair-holdings|STOXX600|6717.7777161476|6717.7777161476|6717.7777161476|6717.7777161476|6717.7777161476|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5564.4368833381|5583.308465953|5549.4016220423||5549.4016220423|5549.4016220423|5549.4016220423|||5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5549.4016220423|5503.6661562836|5503.6661562836|5503.6661562836|5503.6661562836|5503.6661562836|5503.6661562836|5503.6661562836|5503.6661562836|5503.6661562836|5554.826104708|5638.6159375398|5638.6159375398|5638.6159375398|5638.6159375398|5638.6159375398|5638.6159375398|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5496.9057083778|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5574.5027871753|5498.7302838637|5498.7302838637|5498.7302838637|5498.7302838637|5498.7302838637|5498.7302838637|5498.7302838637||5498.7302838637|5498.7302838637|5498.7302838637|5498.7302838637|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5581.6173007803|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5520.4507069473|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5654.2297836279|5814.6561467158|5814.6561467158|5814.6561467158||5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5814.6561467158|5361.205394453|5361.205394453|5361.205394453|5361.205394453||5361.205394453|5361.205394453|5361.205394453|5361.205394453|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|||5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5216.4489364661|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354|5691.3959265354
05485|19010|/equities/saab-ab|STOXX600|209.56406218604|209.56406218604|202.54780617997|202.54780617997|202.54780617997|202.54780617997|202.54780617997|202.54780617997|202.54780617997|202.54780617997|202.54780617997|202.54780617997|202.54780617997|202.54780617997|202.54780617997|202.54780617997|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698|153.06380776698||153.06380776698|153.06380776698|||153.06380776698|153.06380776698|||||169.85763182558|169.85763182558|169.85763182558||169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|169.85763182558|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972||165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972|165.63719606972||165.63719606972|165.63719606972|165.63719606972|165.63719606972|169.78330436225||169.78330436225|169.78330436225|169.78330436225||169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225|169.78330436225||169.78330436225|169.78330436225|169.78330436225|169.78330436225|198.56302991866|198.56302991866||198.56302991866|198.56302991866|198.56302991866|198.56302991866|198.56302991866|198.56302991866|198.56302991866|198.56302991866|198.56302991866|198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396||198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396|198.31711669396|210.45176549224||210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224||210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224|210.45176549224||199.96367095087|199.96367095087|199.96367095087||199.96367095087||199.96367095087|199.96367095087|||199.96367095087|199.96367095087|199.96367095087||||199.96367095087|199.96367095087|199.96367095087||222.13989685378|222.13989685378|222.13989685378|222.13989685378||222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|222.13989685378|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897|134.41924303897
05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|149.91292560316|149.91292560316|149.91292560316|149.91292560316|149.91292560316|149.91292560316|149.91292560316|149.91292560316|149.91292560316|149.91292560316|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063||165.03509099063|165.03509099063|||165.03509099063|165.03509099063||||165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.03509099063|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|165.76278963714|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|168.20683494895|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|179.01771474223|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833||201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833||201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833||201.31993740833|201.31993740833|201.31993740833|201.31993740833|201.31993740833|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698||204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|||204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698|204.32971409698
05487|7037|/equities/saipem|STOXX600|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|||273.70154971006|273.70154971006||||273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|273.70154971006|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801||287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.29943181801|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|287.30230484105|309.44628068702|309.44628068702|309.44628068702|309.44628068702|309.44628068702|309.44628068702|309.44628068702|309.44628068702|309.44628068702|309.44628068702|309.44628068702|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907||289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|||289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907|289.9581906907
05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|145.14526559944|150.89590867921|150.89590867921|150.89590867921|150.89590867921|||150.89590867921|150.89590867921||||150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|150.89590867921|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|116.90107582833|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635||110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635||110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|110.15102124635|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689||119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|119.03199866689|111.05803197135||||111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135|111.05803197135
05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083|78.303248865083||77.56175845426|77.56175845426|||77.56175845426|77.56175845426||||77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|77.56175845426|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|79.710760558929|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063||77.428929992063|77.428929992063|77.428929992063|77.428929992063|77.428929992063|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|||74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889|74.520398825889
05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843||242.36635172843|242.36635172843|||242.36635172843|242.36635172843||||242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|242.36635172843|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873||172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873||172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873||172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873||172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|||172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873|172.91873098873
05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|85.168470658294|85.168470658294|85.168470658294|85.168470658294|85.168470658294|85.168470658294|85.168470658294|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333||78.090360392333|78.090360392333|78.090360392333|||78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|78.090360392333|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|84.399200640187|94.367208918218|94.367208918218|94.367208918218|94.367208918218|94.367208918218|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486||79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|79.021938651486|||79.021938651486|79.021938651486|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|79.061469386179|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851|60.842255866851
05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543||236.44635146543|236.44635146543|||236.44635146543|236.44635146543||||236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543||236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|236.44635146543|233.79973842644|233.79973842644|233.79973842644|233.79973842644||233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644||233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|233.79973842644|232.44458648722||232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|||232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|232.44458648722|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258|240.35962907258
05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|76.706335048774|76.706335048774|76.706335048774|76.706335048774|76.706335048774|76.706335048774|76.706335048774|76.706335048774|76.706335048774|76.706335048774|76.706335048774|76.706335048774|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233||58.675837074233|58.675837074233|58.675837074233|||58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|58.675837074233|61.910669558674|61.910669558674|61.910669558674|61.910669558674|61.910669558674|61.910669558674|61.910669558674|61.910669558674|61.910669558674|61.910669558674|61.910669558674|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|65.39283819242|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298||54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|||54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298|54.710594597298
05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|121.70435138341|121.70435138341|121.70435138341|121.70435138341|121.70435138341|121.70435138341|121.70435138341|121.70435138341|121.70435138341|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533||120.26715883533|120.26715883533|||120.26715883533|120.26715883533||||120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|120.26715883533|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|123.85652080836|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458||127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458|127.32484971458||127.32484971458|127.32484971458|127.32484971458|127.32484971458|131.74761722482||131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482||131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|||131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482|131.74761722482
05495|942434|/equities/scatec-solar-ol|STOXX600|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|106.1984222654|||106.1984222654|106.1984222654||||106.1984222654|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|112.57465046791|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|118.49963207148|127.88236088998|127.88236088998|127.88236088998|127.88236088998|127.88236088998|127.88236088998|127.88236088998|127.88236088998|127.88236088998|127.88236088998|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154||101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154||101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154||101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154||||101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|101.79204248154|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725|108.96755604725
05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|299.22898408886|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534||242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534||242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534||242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534||||242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534|242.85898506534
05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|140.83356149314|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805||138.37464406805|138.37464406805|||138.37464406805|138.37464406805||||138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|138.37464406805|144.10122682195|144.10122682195|144.10122682195|144.10122682195|144.10122682195|144.10122682195|144.10122682195|144.10122682195|144.10122682195|144.10122682195|144.10122682195|144.10122682195|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688||121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688||121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688||121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688||121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|121.48548831688|108.57485259483|||108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|108.57485259483|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609|106.04462777609
05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917||138.88942656917|138.88942656917|||138.88942656917|138.88942656917||||138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|138.88942656917|145.66121652544|145.66121652544|145.66121652544|145.66121652544|152.48651284016|152.48651284016|152.48651284016|152.48651284016|152.48651284016|152.48651284016|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|151.545415808|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341||150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341||150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341||150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|150.60413993341|153.35845783615|153.35845783615|153.35845783615|153.35845783615||153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|||153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615|153.35845783615
05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444||138.47818457444|138.47818457444|138.47818457444|||138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|138.47818457444|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401|149.96716942401||149.96716942401|149.96716942401|149.96716942401|139.802154752|139.802154752|139.802154752|139.802154752|||139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752|139.802154752
05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815||113.63455934815|113.63455934815|||113.63455934815|113.63455934815||||113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|113.63455934815|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|112.5752264671|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602|119.36848706602||119.36848706602|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249||114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249||114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249||114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|114.51642609249|100.97381766699|||100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699|100.97381766699
05502|500|/equities/skf-b|STOXX600/EAFAVALUE|118.39845549254|118.39845549254|118.39845549254|118.39845549254|118.39845549254|118.39845549254|118.39845549254|118.39845549254|118.39845549254|123.9826332962|123.9826332962|123.9826332962|123.9826332962|123.9826332962|123.9826332962|123.9826332962|123.9826332962|123.9826332962|123.9826332962|123.9826332962|123.9826332962|123.9826332962|123.9826332962|123.9826332962|128.85596592758|128.85596592758|128.85596592758|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102||136.86387102102|136.86387102102|||136.86387102102|136.86387102102||||136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|136.86387102102|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|138.56826062673|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574||140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574||140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574||140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574|140.77562238574||140.77562238574|140.77562238574|140.77562238574|123.37051073171|123.37051073171|123.37051073171|123.37051073171|||123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171|123.37051073171
05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|80.390431421191|80.390431421191|80.390431421191|80.390431421191|80.390431421191|80.390431421191|80.390431421191|80.390431421191|80.390431421191|80.390431421191|80.390431421191|80.390431421191|80.390431421191|84.674985697484|84.674985697484|84.674985697484|84.674985697484|84.674985697484|84.674985697484|84.674985697484|84.674985697484|84.674985697484|84.674985697484|86.2947379284|86.2947379284|86.2947379284|86.2947379284|86.2947379284|86.2947379284|86.2947379284|86.2947379284|86.2947379284|86.2947379284|90.173082193544|90.173082193544|90.173082193544|||90.173082193544|90.173082193544||||90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|90.173082193544|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|92.720103434901|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152||94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|94.029940506152|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692||95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|||95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|95.687243564692|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452|97.337107537452
05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|98.504802523983|96.170738695835|96.170738695835|96.170738695835|96.170738695835|96.170738695835|96.170738695835|96.170738695835|96.170738695835|96.170738695835|96.170738695835|96.170738695835||89.358909058319|89.358909058319|89.358909058319|||89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|89.358909058319|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|95.669252985225|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229||86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|86.242126173229|88.646211427133|||88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|88.646211427133|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022|91.096713007022
05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713||||118.91081702713|118.91081702713||||118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713||118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|118.91081702713|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|||93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212|93.45395868212
05506|307|/equities/fiat|STOXX600/EAFAGROWTH|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|130.71005058656|||130.71005058656|130.71005058656||||130.71005058656|129.13971169238|129.13971169238|129.13971169238|129.13971169238|129.13971169238|129.13971169238|129.13971169238|129.13971169238|129.13971169238|129.13971169238|129.13971169238|129.13971169238|129.13971169238|129.13971169238|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|145.36048861717|172.90822740777|172.90822740777|172.90822740777|172.90822740777|172.90822740777|172.90822740777|172.90822740777|172.90822740777|172.90822740777|172.90822740777|172.90822740777|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|171.58530470847|186.10725371593|186.10725371593|186.10725371593|186.10725371593|186.10725371593|186.10725371593|186.10725371593|186.10725371593|186.10725371593|186.10725371593|186.10725371593|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381||206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|206.50361585381|230.12092654513|230.12092654513|230.12092654513|230.12092654513|230.12092654513|230.12092654513|230.12092654513|230.12092654513|230.12092654513|230.12092654513|230.12092654513|230.12092654513|230.12092654513|230.12092654513|230.12092654513|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|238.46233916927|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706||261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|||261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706|261.88824245706
05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|146.17236942909|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676||155.07194855676|155.07194855676|||155.07194855676|155.07194855676||||155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|155.07194855676|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|149.41941219348|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|147.92390154883|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|146.7571819523|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397||151.53351845397|151.53351845397|151.53351845397|151.53351845397|151.53351845397|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306||154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|154.63866280306|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818||140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|||140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|140.92266027818|153.05868327506|153.05868327506|153.05868327506
05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|||130.03784801487|130.03784801487||||130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|130.03784801487|135.74313184638|135.74313184638|135.74313184638|135.74313184638|135.74313184638|135.74313184638|135.74313184638|135.74313184638|135.74313184638|135.74313184638|135.74313184638|135.74313184638|135.74313184638|141.44771832648|141.44771832648|141.44771832648|141.44771832648|141.44771832648|146.18257182799|146.18257182799|146.18257182799|146.18257182799|146.18257182799|146.18257182799|146.18257182799|146.18257182799|146.18257182799|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071||122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071||122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071||122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071||||122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|122.15575615071|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589|128.6608486589
05509|383|/equities/subsea|STOXX600|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|||114.36983189922|114.36983189922||||114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|114.36983189922|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|124.94928812474|130.04848939388|130.04848939388|130.04848939388|130.04848939388|130.04848939388|130.04848939388|130.04848939388|130.04848939388|130.04848939388|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|137.17182211638|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183||109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183||109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183||109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183||||109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|109.30461143183|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968|119.34381297968
05510|945677|/equities/sunrise-communications-ag|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|111.05968753534|111.05968753534|111.05968753534|111.05968753534|111.05968753534|111.05968753534|111.05968753534|111.05968753534|111.05968753534|111.05968753534|111.05968753534|111.05968753534|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049||101.97475648049|101.97475648049|||101.97475648049|101.97475648049||||101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|101.97475648049|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|106.66480809231|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717||108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717||108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717||108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717||108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|||108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|108.0259348717|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106|98.051187561106
05512|494|/equities/swedbank|STOXX600/EAFAVALUE|140.33662706568|140.33662706568|140.33662706568|140.33662706568|140.33662706568|140.33662706568|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368||122.45137869368|122.45137869368|||122.45137869368|122.45137869368||||122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|122.45137869368|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|118.54186789065|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|122.92538719814|129.3706320888|129.3706320888|129.3706320888|129.3706320888|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801||134.77230611801|134.77230611801|134.77230611801|134.77230611801|134.77230611801|121.0544193206|121.0544193206|121.0544193206|121.0544193206||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|||121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206|121.0544193206
05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|93.911851323836|93.911851323836|93.911851323836|93.911851323836|93.911851323836|93.911851323836|93.911851323836|93.911851323836|93.911851323836|93.911851323836|93.911851323836|93.911851323836|93.911851323836|93.911851323836|103.8641103805|103.8641103805|103.8641103805|103.8641103805|103.8641103805|103.8641103805|103.8641103805|103.8641103805|103.8641103805|103.8641103805|110.43499243009|110.43499243009|110.43499243009|110.43499243009|110.43499243009|110.43499243009|110.43499243009|110.43499243009|118.64269400108||118.64269400108|118.64269400108|||118.64269400108|118.64269400108||||118.64269400108|118.64269400108|118.64269400108|118.64269400108|118.64269400108|118.64269400108|118.64269400108|118.64269400108|118.64269400108|118.64269400108|118.64269400108|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|105.43393111144|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|114.60209903417|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405||118.43586808405|118.43586808405|118.43586808405|118.43586808405|118.43586808405|116.71548188113|116.71548188113|116.71548188113|116.71548188113||116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113||116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113||116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|||116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113|116.71548188113
05515|498|/equities/tele2|STOXX600/EAFAVALUE|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981||137.71547586981|137.71547586981|||137.71547586981|137.71547586981||||137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|137.71547586981|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|124.8768834793|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581||129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581||129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581||129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|129.95554622581|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227||130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|||130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|130.18597540227|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383|115.6468530383
05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|86.701590373849|103.81186136384|103.81186136384|103.81186136384|||103.81186136384|103.81186136384||||103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384||103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384||103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|103.81186136384|||103.81186136384|103.81186136384|103.81186136384|118.47423236081|118.47423236081|118.47423236081|118.47423236081|118.47423236081|118.47423236081|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343|119.05881112343
05517|469|/equities/telefonica|STOXX600/EAFAVALUE|75.612373861539|75.612373861539|75.612373861539|75.612373861539|75.612373861539|75.612373861539|75.612373861539|75.612373861539|75.612373861539|75.612373861539|75.612373861539|75.612373861539|75.612373861539|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029||64.850999075029|64.850999075029|64.850999075029|||64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|64.850999075029|66.678661177916|66.678661177916|66.678661177916|66.678661177916|66.678661177916|66.678661177916|66.678661177916|66.678661177916|66.678661177916|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.703619465054|65.810891217739|65.810891217739|65.810891217739|65.810891217739|65.810891217739|65.810891217739|65.810891217739|65.810891217739|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|69.211967290389|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091||66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|||66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|66.923841161091|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239|64.919767925239
05518|7134|/equities/telenet-group-hldg|STOXX600||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05519|380|/equities/telenor|STOXX600/EAFAVALUE|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|116.24955593337|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|||111.92154960995|111.92154960995||||111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|111.92154960995|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|116.09276256906|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184||104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184||104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184||104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184||||104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|104.6031523184|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879|98.06239084879
05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385||67.060915373385|67.060915373385|||67.060915373385|67.060915373385||||67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385||67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.060915373385|67.930424810965||67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965||67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965||67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|||67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|67.930424810965|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487|62.752699569487
05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|232.85837921653|242.69732893141|242.69732893141|||242.69732893141|242.69732893141||||242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|242.69732893141|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856||260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|260.21500292856|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342||261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|||261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|261.30989137342|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606|287.19475460606
05522|7020|/equities/terna|STOXX600/EAFAVALUE|79.987356443081|79.987356443081|79.987356443081|79.987356443081|79.987356443081|79.987356443081|79.987356443081|79.987356443081|79.987356443081|79.987356443081|79.987356443081|79.987356443081|79.987356443081|83.356631487819|83.356631487819|83.356631487819|83.356631487819|83.356631487819|83.356631487819|83.356631487819|83.356631487819|83.356631487819|83.356631487819|83.356631487819|83.356631487819|83.356631487819|83.356631487819|83.356631487819|83.356631487819|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|||84.022933349278|84.022933349278||||84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278||84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278||84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|||84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|84.022933349278|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508|86.919976154508
05523|1166527|/equities/thg-holdings|STOXX600|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433||139.72542750433|139.72542750433|139.72542750433|||139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|139.72542750433|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|99.850949379227|96.327296860085|96.327296860085|96.327296860085||96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|96.327296860085|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939||85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939||85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|||85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|85.127873784939|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515|99.693024692515
05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|||99.656989561427|99.656989561427||||99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|99.656989561427|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|89.392095262441|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|94.449886694956|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|96.274284384033|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281||101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281||101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|101.57765368281|110.81883645478|110.81883645478|110.81883645478|110.81883645478|110.81883645478||110.81883645478|110.81883645478|110.81883645478|105.50256233854|105.50256233854|105.50256233854|105.50256233854||||105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854|105.50256233854
05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05526|19020|/equities/trelleborg|STOXX600|||121.23955191658||||121.23955191658|121.23955191658||||121.23955191658|121.23955191658|121.23955191658||121.23955191658|121.23955191658|121.23955191658|121.23955191658||121.23955191658|121.23955191658||121.23955191658|||||121.23955191658|121.23955191658|121.23955191658||121.23955191658|||121.23955191658||||||||121.23955191658|121.23955191658|121.23955191658|121.23955191658||123.25226134433|||123.25226134433||||123.25226134433||123.25226134433|||||124.67480082171|||124.67480082171|124.67480082171||||124.67480082171||124.67480082171||124.67480082171|||124.67480082171|||||||117.86681366445|117.86681366445||117.86681366445|||117.86681366445|117.86681366445||117.86681366445|117.86681366445|||117.86681366445||117.86681366445|117.86681366445||117.86681366445|117.86681366445||||||122.79583862693|||||||||122.79583862693|122.79583862693|||122.79583862693|||||||||||||||||||123.23455363788|||123.23455363788|||||||||||123.23455363788|123.23455363788|123.23455363788||123.23455363788|123.23455363788|123.23455363788||123.23455363788|123.23455363788|123.23455363788||123.23455363788|123.23455363788|123.23455363788|123.23455363788|129.14013186822|129.14013186822|129.14013186822|129.14013186822||||||||126.28606675945|126.28606675945|126.28606675945|||126.28606675945|126.28606675945|126.28606675945|||126.28606675945|||126.28606675945||||||126.28606675945|126.28606675945|126.28606675945||||126.28606675945||||||||126.28606675945|||126.28606675945|||126.28606675945|||126.28606675945|126.28606675945|126.28606675945||126.28606675945|126.28606675945||||||126.28606675945|126.28606675945|126.28606675945|126.28606675945||||126.28606675945||126.28606675945||126.28606675945||126.28606675945|125.91964060529||125.91964060529
05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|||85.283532728145|85.283532728145||||85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|85.283532728145|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|87.543018023327|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|86.344555591714|82.246226143008|82.246226143008||82.246226143008||82.246226143008|82.246226143008|82.246226143008|||82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|82.246226143008|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504||||81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|81.836226647504|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595|77.764478550595
05528|547|/equities/ucb|STOXX600/EAFAVALUE|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733||371.11669360733|371.11669360733|371.11669360733|||371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|371.11669360733|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|367.29680681644|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|319.77225437172|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|364.33808947648|379.15548586405|379.15548586405|379.15548586405|379.15548586405||379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|||379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405|379.15548586405
05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|88.308518462919|88.308518462919|88.308518462919|88.308518462919|88.308518462919|88.308518462919|88.308518462919|88.308518462919|88.308518462919|88.308518462919|88.308518462919|88.308518462919|88.308518462919|88.308518462919|88.308518462919|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998||72.254920275998|72.254920275998|72.254920275998|||72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|72.254920275998|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871||69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|||69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|69.23622103871|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872|76.614165141872
05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|492.29592219624|492.29592219624|492.29592219624|492.29592219624|492.29592219624|492.29592219624|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|||457.35407115964|457.35407115964||||457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|457.35407115964|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|477.88396635422|492.86712701549|492.86712701549|492.86712701549|492.86712701549|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251||495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251||495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|||495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|495.93697690251|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458|403.3647636458
05531|989550|/equities/unilever-ord|STOXX600|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064||75.833080284064|75.833080284064|75.833080284064|||75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|75.833080284064|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482||76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|||76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482|76.613000630482
05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|97.342660424341|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733||102.31625350733|102.31625350733|||102.31625350733|102.31625350733||||102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|102.31625350733|110.34257220988|110.34257220988|110.34257220988|110.34257220988|110.34257220988|110.34257220988|110.34257220988|110.34257220988|110.34257220988|110.34257220988|110.34257220988|110.34257220988|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|112.47051434121|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|113.88611879787|123.49394794825|123.49394794825|123.49394794825|123.49394794825|123.49394794825|123.49394794825|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|131.58231271056|135.9223121371|135.9223121371|135.9223121371|135.9223121371|135.9223121371|135.9223121371|135.9223121371||135.9223121371|135.9223121371|135.9223121371|135.9223121371|135.9223121371|135.9223121371|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766||142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766||142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|||142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|142.33895209766|137.53353054058|137.53353054058|137.53353054058|137.53353054058|137.53353054058
05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131|152.01943559131||152.01943559131|152.01943559131|||152.01943559131|158.22996158346||||158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|158.22996158346|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|167.40191236176|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|156.44599904841|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616||172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|172.87041740616|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559||157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559||157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|||157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|157.10636476559|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182|141.77611360182
05534|612|/equities/verbund|STOXX600/EAFAGROWTH|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|||37.597416936001|37.597416936001||||37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|37.597416936001|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|36.894575276974|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|39.811998529194|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|41.576505419184|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.661334123585|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478||43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|||43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|43.985507312478|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623|47.423727560623
05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|||112.44946953318|112.44946953318||||112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|112.44946953318|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|119.40226332669|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|125.66013820953|152.01129644895|152.01129644895|152.01129644895|152.01129644895|152.01129644895|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|145.6646860766|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887||149.07858568887||149.07858568887|149.07858568887|149.07858568887|||149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|149.07858568887|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872||||146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872|146.96377693872
05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|||127.02536508645|127.02536508645||||127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|127.02536508645|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|107.50193810687|119.74329517233|119.74329517233|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|123.54986656108|135.01389651409|135.01389651409|135.01389651409|135.01389651409|135.01389651409|135.01389651409|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375||139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|||139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375|139.23838924375
05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412||141.18610600412|141.18610600412|||141.18610600412|141.18610600412||||141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|141.18610600412|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|137.23777521129|145.33127385212|145.33127385212|145.33127385212|145.33127385212|145.33127385212|145.33127385212|145.33127385212||150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122||150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122||150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122||150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|||150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122|150.9903938122
05538|6903|/equities/vopak|STOXX600/EAFAVALUE|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|54.495443117952|56.949987582769||56.949987582769|56.949987582769|56.949987582769|||56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|56.949987582769|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|55.835510787451|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|56.406342978393|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541||55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|||55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541|55.137626199541
05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|155.80520268277|150.26058702167|150.26058702167|150.26058702167|150.26058702167|150.26058702167|150.26058702167|150.26058702167|150.26058702167|150.26058702167|150.26058702167|150.26058702167|150.26058702167||150.26058702167|150.26058702167|150.26058702167|||150.26058702167|150.26058702167|149.30206774674|149.30206774674|149.30206774674|149.30206774674|149.30206774674|149.30206774674|149.30206774674|149.30206774674|149.30206774674|149.30206774674|149.30206774674|149.30206774674|149.30206774674|149.30206774674|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|148.34376701184|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.63112990825|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|151.32545249421|153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719||153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|153.83136543719|||153.83136543719|153.83136543719|153.83136543719|162.20264388826|162.20264388826|162.20264388826|162.20264388826|162.20264388826|162.20264388826|162.20264388826|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|167.50588005066|180.52926093448|180.52926093448
05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428||396.10790267428|396.10790267428|||396.10790267428|396.10790267428||||396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|396.10790267428|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|406.00217569599|429.84571765427|429.84571765427|429.84571765427|429.84571765427|429.84571765427|429.84571765427|429.84571765427|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391||280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391||280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391|280.91920847391||280.91920847391|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|||257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667|257.22140081667
05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|47.449060202855|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|||45.848046421806|45.848046421806||||45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|45.848046421806|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|42.354636041133|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|45.3286486811|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|46.229193367907|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208|47.224207418208||47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|||47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|47.731594265248|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471|50.1482378471
05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059||112.62174470059|112.62174470059|112.62174470059|||112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|112.62174470059|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|119.31533499374|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521||114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|||114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521|114.43359771521
05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|110.81213323481|107.59086280251|107.59086280251|107.59086280251|107.59086280251|||107.59086280251|107.59086280251||||107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|107.59086280251|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427||95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427||95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427||95.748667594427|95.748667594427|95.748667594427|95.748667594427|95.748667594427|97.671825845321|97.671825845321||||97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321|97.671825845321
05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|||124.42321968012|124.42321968012||||124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|124.42321968012|149.48425503708|149.48425503708|149.48425503708|149.48425503708|149.48425503708|149.48425503708|149.48425503708|149.48425503708|149.48425503708|149.48425503708|149.48425503708|149.48425503708|149.48425503708|149.48425503708|149.48425503708|149.48425503708|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645||154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|154.28243888645|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|168.17724267637|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243||165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|||165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243|165.82746746243
05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978||90.334316612978|90.334316612978|||90.334316612978|90.334316612978||||90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|90.334316612978|96.467735218148|96.467735218148|96.467735218148|96.467735218148|96.467735218148|96.467735218148|96.467735218148|96.467735218148|96.467735218148|96.467735218148|96.467735218148|96.467735218148|96.467735218148|96.467735218148|96.467735218148|96.467735218148|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|105.57806658365|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|103.04018678318|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217||99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217||99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217||99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|99.729178071217|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862||84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|||84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862|84.687062100862
05546|1052403|/equities/sea-limited|EAFAGROWTH|59.286271621026|59.286271621026|59.286271621026|59.286271621026||59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026||59.286271621026|59.286271621026|59.286271621026|59.286271621026|59.286271621026|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354||61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354||61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|61.346914478354|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645||56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|56.152268151645|66.042844551709|66.042844551709|66.042844551709|66.042844551709|66.042844551709|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647||71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647||71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647||71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647||71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|71.295928568647|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563|80.934407111563
05547|484|/equities/atlas-copco-b|EAFAGROWTH|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942||149.43192345942|149.43192345942|||149.43192345942|149.43192345942||||149.43192345942|149.43192345942|149.43192345942|149.43192345942|149.43192345942|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|150.52170057155|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|147.03118035004|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|156.73796235893|165.49076913868|165.49076913868|165.49076913868|165.49076913868|165.49076913868|165.49076913868|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659||173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659|173.80015452659||173.80015452659|173.80015452659|173.80015452659|173.80015452659|177.27835586874||177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874|177.27835586874||177.27835586874|177.27835586874|177.27835586874|177.27835586874|154.85395469007|154.85395469007|154.85395469007|||154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007|154.85395469007
05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|178.67259801057|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002||180.47919475002|180.47919475002|180.47919475002|||180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|180.47919475002|202.03648802196|202.03648802196|202.03648802196|202.03648802196|202.03648802196|215.12009201853|215.12009201853|215.12009201853|215.12009201853|215.12009201853|215.12009201853|215.12009201853|215.12009201853|215.12009201853|215.12009201853|215.12009201853|215.12009201853|215.12009201853|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|231.15782168719|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|253.36528929379|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|267.65541172583|266.79632755112|266.79632755112|266.79632755112||266.79632755112||266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|||266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|266.79632755112|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138|241.77283874138
05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|70.216632841836|70.216632841836|70.216632841836|70.216632841836|70.216632841836|70.216632841836|73.151469810639|73.151469810639|73.151469810639|73.151469810639||73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|||73.151469810639|73.151469810639|73.151469810639|||73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639||73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639||73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639||73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639||73.151469810639|73.151469810639|73.151469810639|||73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639|73.151469810639
05552|8271|/equities/coca-cola-ent|EAFAGROWTH|63.589095925958|63.589095925958|63.589095925958|63.589095925958||63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958|63.589095925958||63.589095925958|63.589095925958|63.589095925958|63.589095925958|64.510303053563|64.510303053563|64.510303053563|64.510303053563|64.510303053563|64.510303053563|64.510303053563||67.170244745484|67.170244745484|67.170244745484|67.170244745484||67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484||67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|67.170244745484|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946||71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946|71.261359387946
05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358||86.710401194358|86.710401194358|||86.710401194358|86.710401194358||||86.710401194358|86.710401194358|86.710401194358|86.710401194358|86.710401194358|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|90.325216352797|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|94.22323143736|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|90.059768346693|99.821292544632|99.821292544632|99.821292544632|99.821292544632||99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632||99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632||99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632||99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|||99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632|99.821292544632
05554|559|/equities/moeller-maersk-a|EAFAGROWTH|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|256.98751048406|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|||240.00925573347|240.00925573347||||240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|240.00925573347|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|258.12998035435|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|256.77421251228|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177||218.90011467177||218.90011467177|218.90011467177|218.90011467177|||218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.90011467177|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257||||218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257|218.71202233257
05555|1082092|/equities/epiroc-b|EAFAGROWTH|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844||47.480747799844|47.480747799844|||47.480747799844|47.480747799844||||47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.480747799844|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|47.433314485359|51.106876788949|51.106876788949|51.106876788949|51.106876788949|51.106876788949|51.106876788949|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|52.09512123885|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815||55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815||55.837339748815|55.837339748815|55.837339748815|55.837339748815|55.837339748815||55.837339748815|55.837339748815|55.837339748815|55.837339748815|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906||51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|||51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906|51.688796908906
05556|948495|/equities/campari?cid=948495|EAFAGROWTH|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753||169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|||169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753|169.40393487753
05557|1174890|/equities/endeavour-group|EAFAGROWTH|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082||117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082||117.98247186082|117.98247186082|117.98247186082|||117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|117.98247186082|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|110.31760468716|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305||113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|113.32874956305|112.51973268504|112.51973268504|112.51973268504||112.51973268504|112.51973268504|112.51973268504|||112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504|112.51973268504
05558|958894|/equities/clx-communications-ab|EAFAGROWTH|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|27.229302646962|28.346435676992|28.346435676992|28.346435676992||28.346435676992|28.346435676992|||28.346435676992|28.346435676992||||28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|28.346435676992|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582||31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582||31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582||31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582||31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|||31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582|31.024467731582
05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.89484131659|95.89484131659||95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659||95.89484131659||95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|||95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659||95.89484131659|95.89484131659|95.89484131659|95.89484131659|95.89484131659|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074|92.808045716074
05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541||210.13694589541|210.13694589541|||210.13694589541|210.13694589541||||210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|210.13694589541|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259||188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259||188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259||188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259||188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|188.76497538259|170.45011095995|||170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995|170.45011095995
05561|1076785|/equities/mercari|EAFAGROWTH|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614||289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614||289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614||||289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614||289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614||289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614||289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614||289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614||289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614||289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614||289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|289.20453798614|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|||263.7404021578|263.7404021578|263.7404021578||263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.7404021578|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|263.00661370556|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638||204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638|204.20243771638
05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743||136.60576772743|136.60576772743|||136.60576772743|136.60576772743||||136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|136.60576772743|142.77060233631|142.77060233631|142.77060233631|142.77060233631|142.77060233631|142.77060233631|142.77060233631|142.77060233631|142.77060233631|142.77060233631|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|145.31506919797|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998||151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998||151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998||151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998||151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|||151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998|151.45979299998
05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|59.823926566648|||59.823926566648||59.823926566648||59.823926566648||64.62351502776|64.62351502776|64.62351502776|64.62351502776||64.62351502776|64.62351502776||||64.62351502776||64.62351502776||||||||72.312503527879|72.312503527879|72.312503527879||72.312503527879|72.312503527879|||72.312503527879|72.312503527879|72.312503527879|||72.312503527879|72.312503527879||72.312503527879||72.312503527879|72.312503527879|72.312503527879|72.312503527879||||72.312503527879|72.312503527879||72.312503527879||72.312503527879|||72.312503527879|72.312503527879|||72.312503527879|72.312503527879|72.312503527879|||72.312503527879||||72.312503527879|||72.312503527879||||72.312503527879|75.22365913646|||||75.22365913646|75.22365913646|80.71294663726|||||80.71294663726|||||80.71294663726|80.71294663726|80.71294663726|80.71294663726|||80.71294663726||||||||||||80.71294663726|||80.71294663726|80.71294663726|||||80.71294663726|80.71294663726||80.71294663726|80.71294663726||80.71294663726||80.71294663726|80.71294663726|80.71294663726|80.71294663726|80.71294663726|80.71294663726||80.71294663726|80.71294663726|80.71294663726||80.71294663726|80.71294663726|80.71294663726|80.71294663726|87.044568553868|84.04906005356|84.04906005356|84.04906005356|||84.04906005356|84.04906005356||||84.04906005356|84.04906005356|84.04906005356||||||84.04906005356||84.04906005356|84.04906005356|84.04906005356|86.542345013396||||86.542345013396||86.542345013396||86.542345013396|86.542345013396|86.542345013396|86.542345013396||86.542345013396|96.164572097468||96.129965309957|||96.129965309957|||96.129965309957||96.129965309957|96.129965309957|96.129965309957||96.129965309957||||||96.129965309957||96.129965309957|||||96.129965309957|||96.129965309957|96.129965309957|||96.129965309957||96.129965309957||96.129965309957|96.129965309957|96.129965309957|96.129965309957|97.592882620437|||||97.592882620437|97.592882620437||||97.592882620437|||97.592882620437||||||97.592882620437|97.592882620437|
05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021||265.24441549021|265.24441549021|||265.24441549021|265.24441549021||||265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|265.24441549021|389.23532979706|389.23532979706|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|352.78233148474|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327||317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327||317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327||317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327||317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|||317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327|317.4672721327
05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031||148.5071300031|148.5071300031|148.5071300031|||148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|148.5071300031|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|125.88123654627|133.08935607108|133.08935607108|133.08935607108|133.08935607108|133.08935607108|133.08935607108|133.08935607108|133.08935607108|133.08935607108|133.08935607108|133.08935607108|133.08935607108|143.68311191238|143.68311191238|143.68311191238|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634||115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|||115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634|115.90619280634
05566|1128943|/equities/adevinta-b|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139||107.06741003139|107.06741003139|||107.06741003139|107.06741003139||||107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|107.06741003139|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|104.14712465604|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078||109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078||109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078||109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078||109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|||109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078|109.39249478078
05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|110.74775716389|120.17161523024|120.17161523024|120.17161523024|120.17161523024|120.17161523024|120.17161523024|120.17161523024|120.17161523024|120.17161523024|120.17161523024|120.17161523024|120.17161523024|120.17161523024|120.17161523024|120.17161523024|108.5374824829|108.5374824829|108.5374824829|108.5374824829|||108.5374824829|108.5374824829||||108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|108.5374824829|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286||115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286||115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286||115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286||||115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|115.07244673286|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983|103.52151597983
05569|943483|/equities/sitc|EAFAGROWTH|160.72164744768||||160.72164744768|160.72164744768|160.72164744768|160.72164744768|160.72164744768|160.72164744768|160.72164744768|160.72164744768|160.72164744768|160.72164744768|160.72164744768|160.72164744768|160.72164744768|160.72164744768|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706||167.10332336706|167.10332336706|167.10332336706|||167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|167.10332336706|182.99858002832|182.99858002832||182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832||182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|182.99858002832|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224||132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224||132.78760351224||132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|132.78760351224|140.68569863353|||140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353|140.68569863353||140.68569863353|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785|143.81511554785
05570|26330|/equities/rockwool-international-b|EAFAGROWTH|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|156.70836129939|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|||169.89566263296|169.89566263296||||169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|169.89566263296|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309||171.67594215309||171.67594215309|171.67594215309|171.67594215309|||171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309||||171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309|171.67594215309
05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|72.970076894681|72.970076894681|78.784362874844|78.784362874844|78.784362874844|78.784362874844|78.784362874844|78.784362874844|78.784362874844|78.784362874844||78.784362874844|78.784362874844|78.784362874844|78.784362874844|78.784362874844|78.784362874844|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|||79.753366275087|79.753366275087|79.753366275087|||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087||79.753366275087|79.753366275087|79.753366275087|||79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087|79.753366275087
05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821||109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|109.83336452821|114.72644751471|114.72644751471|114.72644751471||114.72644751471|114.72644751471|114.72644751471|114.72644751471|114.72644751471||||112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745||112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745||112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745||112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745|112.55194395745||112.55194395745|106.50662776548|106.50662776548|106.50662776548|106.50662776548||106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548||106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548||106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.50662776548|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|||106.32587378006|106.32587378006|106.32587378006||106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|106.32587378006|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822||107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822|107.62272764822
05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171||157.69543718171|157.69543718171|157.69543718171|||157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|157.69543718171|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|145.29990249948|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536||140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|140.00491655536|126.05106379343|||126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|126.05106379343|128.84177667623
05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875||217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|217.74628141875|241.07512086484|241.07512086484|241.07512086484|255.50610571566|255.50610571566|255.50610571566|255.50610571566|255.50610571566|255.50610571566|255.50610571566|||255.50610571566|255.50610571566|255.50610571566|||255.50610571566|255.50610571566|255.50610571566|255.50610571566|255.50610571566|255.50610571566|255.50610571566|255.50610571566|255.50610571566|255.50610571566|255.50610571566|255.50610571566|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283||254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|254.12114547283|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|225.33264654965|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759||231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759||231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|231.11040671759|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547||241.25518734547|241.25518734547|241.25518734547|||241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|241.25518734547|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307|161.93362196307
05575|1123144|/equities/futu-holdings|EAFAGROWTH|598.06654581484|598.06654581484|598.06654581484|598.06654581484||598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|598.06654581484|643.10996797157||643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157||643.10996797157|643.10996797157|643.10996797157|643.10996797157||643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157||643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|643.10996797157|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|715.17055287973|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526||710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526||710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526||710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526||710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|710.67199912526|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082||660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082|660.50652830082
05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|||||||||48.380918968258|48.380918968258|48.380918968258|48.380918968258|48.380918968258|48.380918968258|48.380918968258|48.380918968258|48.380918968258|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542||52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542||52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542||52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542||52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542||52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542||52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542||52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|52.740444075542|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705||51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705|51.356389381705
05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|98.189016467361||||||||||||98.189016467361||||||98.189016467361|||||||||||||||||98.189016467361|||||||||||||||||||||98.189016467361|98.189016467361|98.189016467361|98.189016467361||||98.189016467361||||||||98.189016467361||||98.189016467361|||98.189016467361|98.189016467361|98.189016467361||||98.189016467361|||98.189016467361|||||||||98.189016467361|||98.189016467361|||98.189016467361||98.189016467361|||98.189016467361|98.189016467361|98.189016467361||||98.189016467361|||98.189016467361||98.189016467361||||||||98.189016467361|||||98.189016467361||||||||||98.189016467361|98.189016467361|98.189016467361||98.189016467361|||98.189016467361|||||||98.189016467361||98.189016467361||98.189016467361|||98.189016467361|||||||||||98.189016467361||||||98.189016467361|||||90.694897118462|90.694897118462|||90.694897118462|90.694897118462|90.694897118462||90.694897118462|90.694897118462|90.694897118462|90.694897118462|||90.694897118462|||90.694897118462||90.694897118462||90.694897118462|||||||90.694897118462|||90.694897118462|||90.694897118462||||||||||||90.694897118462|||90.694897118462|90.694897118462|90.694897118462|||90.694897118462||||90.694897118462|90.694897118462|90.694897118462|90.694897118462|90.694897118462|||89.60972336847||89.60972336847
05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|61.667331306215|61.667331306215|61.667331306215|61.667331306215|61.667331306215|61.667331306215|61.667331306215||61.667331306215|61.667331306215|61.667331306215|61.667331306215|61.667331306215|61.667331306215|61.667331306215|61.667331306215|61.667331306215|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501||56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501||||56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|56.71184986501|63.375817025211|63.375817025211|63.375817025211||63.375817025211|63.375817025211|63.375817025211|63.375817025211|63.375817025211|63.375817025211|63.375817025211|63.375817025211|63.375817025211|63.375817025211|63.375817025211|63.375817025211|63.375817025211|69.022552004717||69.022552004717|69.022552004717|69.022552004717|69.022552004717|69.022552004717|69.022552004717|69.022552004717|69.022552004717|69.022552004717|69.022552004717|69.022552004717|69.022552004717|69.022552004717|69.022552004717||69.022552004717|69.022552004717|100.58517364177|100.58517364177|100.58517364177|100.58517364177|100.58517364177|100.58517364177|100.58517364177|100.58517364177|102.77636575977|102.77636575977|102.77636575977||102.77636575977|102.77636575977|102.77636575977|102.77636575977|110.85790719422||110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422|110.85790719422||110.85790719422|110.85790719422|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166||123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|123.54333704166|127.86121010697|127.86121010697|127.86121010697|127.86121010697|127.86121010697|127.86121010697|||127.86121010697|127.86121010697|127.86121010697||107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337||107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337|107.65899895337
05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967||143.00977075967|143.00977075967|||143.00977075967|143.00977075967||||143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|143.00977075967|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|142.83693806462|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586||141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586||141.74831103586|141.74831103586|141.74831103586|141.74831103586|141.74831103586||141.74831103586|141.74831103586|141.74831103586|141.74831103586|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835||139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|139.90575227835|131.51879849813|||131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813|131.51879849813
05580|100089|/equities/wynn-macau|EAFAGROWTH|28.591886042091||||28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091||28.591886042091|28.591886042091|28.591886042091|||28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091||28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|28.591886042091|30.38263877127|30.38263877127|30.38263877127||30.38263877127|30.38263877127|30.38263877127||30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|30.38263877127|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599|26.586603520599||26.586603520599|26.586603520599|26.586603520599|28.605893546012|28.605893546012|28.605893546012|28.605893546012|28.605893546012|28.605893546012|28.605893546012|28.605893546012|28.605893546012|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134||30.737211813134||30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|||30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134||30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134|30.737211813134
05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|27.772521553128||||27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128||27.772521553128|27.772521553128|27.772521553128|||27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128||27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128||27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|27.772521553128|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357|23.903706634357||23.903706634357|23.903706634357|23.903706634357|26.688669272994|26.688669272994|26.688669272994|26.688669272994|26.688669272994|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162||27.056639571162||27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|||27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162|27.056639571162||34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121|34.036077655121
05582|1054308|/equities/nmc-health-adr|EAFAGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|87.334212732908|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755||84.724692212755|84.724692212755|||84.724692212755|84.724692212755||||84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|84.724692212755|89.816382962924|89.816382962924|89.816382962924|89.816382962924|89.816382962924|89.816382962924|93.635786702519|93.635786702519|93.635786702519|93.635786702519|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|99.101218926305|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|97.174253479801|103.04689608785|103.04689608785|103.04689608785|103.04689608785|103.04689608785|103.04689608785|103.04689608785|103.04689608785||94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663||94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663||94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663||94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|||94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|94.618298093663|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782|97.63018943782
05584|50559|/equities/crh?cid=50559|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05585|1177390|/equities/universal-music-nv|EAFAVALUE|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757||122.31773276757|122.31773276757|122.31773276757|||122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|122.31773276757|126.00722429492|126.00722429492|126.00722429492|126.00722429492|126.00722429492|126.00722429492|126.00722429492|126.00722429492|126.00722429492|126.00722429492|126.00722429492|126.00722429492|126.00722429492|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|134.36470920764|143.60727331841|143.60727331841|143.60727331841|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|150.09905755779|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751||139.29789850751|139.29789850751|139.29789850751|139.29789850751|139.29789850751|136.24732099053|136.24732099053|||136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|136.24732099053|147.75283418882|147.75283418882|147.75283418882|147.75283418882|147.75283418882|149.61857785467
05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE||0.0029780882256701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0029780882256701||||||||||||||||||0.0031863138347725|||0.0031863138347725|||||||||||||||||||||||||||||||||||||||||||||||0.0031863138347725|||||||0.0031863138347725||||||||||||||||||||||0.0031863138347725|0.0031863138347725|||||||||||||||||0.0031863138347725|0.0031863138347725||||0.0031863138347725||||||0.0031863138347725||||||||||||0.0029870478712794||||||||0.0029870478712794|||||0.0029870478712794|0.0029870478712794|||||||||0.0029870478712794|0.0029870478712794|0.0029870478712794|||||0.0029870478712794|0.0029870478712794|||||0.0029870478712794||
05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|141.28406205711|141.28406205711|141.28406205711|141.28406205711||141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711||141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711||141.28406205711|141.28406205711|141.28406205711|141.28406205711||141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711||141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|141.28406205711|157.23036575164|157.23036575164|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374||144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|144.30761851374|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937||155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937||155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937||155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937||155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|155.66157369937|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|188.48649718396|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904|159.39796292904
05589|1036819|/equities/nippon-building|EAFAVALUE|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276||12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.452186512276|12.751855107297|12.751855107297|12.751855107297|13.151258838214|13.151258838214|13.151258838214||13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214||||13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214||13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214|13.151258838214||13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194||13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194||13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194||13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|13.428695691194|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989||12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|12.943820186989|13.765481795354||13.765481795354|13.765481795354|13.765481795354|13.765481795354|13.765481795354|13.765481795354|13.765481795354|13.765481795354|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|||13.157223359447|13.157223359447|13.157223359447||13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447||13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447|13.157223359447
05590|1036820|/equities/japan-real-estate|EAFAVALUE|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186||19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186||19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186||||19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186||19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186||19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186||19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|19.438222851186|18.936592515452|18.936592515452|18.936592515452||18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452||18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452||18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452||18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.936592515452|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|||18.212464910606|18.212464910606|18.212464910606||18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|18.212464910606|19.675537909561|19.675537909561|19.675537909561|19.675537909561|19.675537909561|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859||20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859|20.594678406859
05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023||121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|121.51697129023|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562||124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562||||124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|124.8376528562|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068||119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068||119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068||119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068||119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068||119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068|119.38532506068||119.38532506068|119.38532506068|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804||72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|72.892824034804|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|||76.078219067146|76.078219067146|76.078219067146||76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|76.078219067146|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602||77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602|77.643512274602
05592|1056306|/equities/glp-j-reit|EAFAVALUE|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648||110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648||110.70217184648|110.70217184648|110.70217184648|110.70217184648|110.70217184648||||110.70217184648|110.70217184648|110.70217184648|110.70217184648|115.37485340957|115.37485340957|115.37485340957|115.37485340957|115.37485340957|115.37485340957|115.37485340957|115.37485340957|115.37485340957|115.37485340957|115.37485340957|115.37485340957|115.37485340957|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581||110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581||110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581||110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|110.86273989581|113.56676455998|113.56676455998|113.56676455998|113.56676455998|113.56676455998|113.56676455998||113.56676455998|113.56676455998|113.56676455998|113.56676455998|113.56676455998||113.56676455998|113.56676455998|113.56676455998|113.56676455998|113.56676455998|113.56676455998|113.56676455998|113.56676455998|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267||105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267||105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|105.70446635267|||105.70446635267|105.70446635267|113.01060175621||113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621||113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621|113.01060175621
05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568||97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568||97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568||||97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568||97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568||97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|97.255209748568|100.42046273394|100.42046273394|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|||100.42046273394|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394||100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394|100.42046273394
05594|1056319|/equities/japan-retail|EAFAVALUE|142.69453734955|142.69453734955|142.69453734955|146.79601809513|146.79601809513|146.79601809513|146.79601809513||146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513||146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513||||146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|146.79601809513|153.65679394476|153.65679394476|153.65679394476|153.65679394476|153.65679394476|153.65679394476|153.65679394476|153.65679394476|153.65679394476|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875||126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875||126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875||126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875||126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875||126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875||126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875||126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|126.73143356875|||126.73143356875|134.91683813862|134.91683813862||134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862||134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|134.91683813862|135.19127642977|135.19127642977
05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613||85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613||85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613||||85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613||85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613||85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613||85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613||85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613||85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613||85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613||85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|85.494566807613|||85.494566807613|89.650776821037|89.650776821037||89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|89.650776821037|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.697464222482|91.50621623056||91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056|91.50621623056
05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05597|26117|/equities/industrivarden-ab|EAFAVALUE|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939||134.16971740939|134.16971740939|||134.16971740939|134.16971740939||||134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|134.16971740939|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214||131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.89453665214|131.92487937439|131.92487937439|131.92487937439|131.92487937439||131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439||131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439||131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|||131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|131.92487937439|122.28400817025|122.28400817025|122.28400817025
05598|102050|/equities/hkt-trust|EAFAVALUE|162.58394877517||||162.58394877517|162.58394877517|162.58394877517|162.58394877517|162.58394877517|162.58394877517|162.58394877517|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589||168.1444869589|168.1444869589|168.1444869589|||168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|168.1444869589|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974||163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974||163.34857285974|163.34857285974|163.34857285974||163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|163.34857285974|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179||130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179||130.57231128179||130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|||130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179||130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179|130.57231128179
05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193||94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|||94.883760130193|94.883760130193|94.883760130193|||94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|94.883760130193|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327||101.00786711327|101.00786711327|101.00786711327|||101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327|101.00786711327
05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766||170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|||170.1886107766|170.1886107766|170.1886107766|||170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|170.1886107766|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965||157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|157.30385223965|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151||170.69115991151|170.69115991151|170.69115991151|||170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151|170.69115991151
05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445||88.196566108445|88.196566108445|||88.196566108445|88.196566108445||||88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|88.196566108445|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783||86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.716318550783|86.233411446682|86.233411446682|86.233411446682|86.233411446682||86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682||86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682||86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|||86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|86.233411446682|79.871635665893|79.871635665893|79.871635665893
05602|8556|/equities/sino-land|EAFAVALUE|71.122581941388||||71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388||71.122581941388|71.122581941388|71.122581941388|||71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|71.122581941388|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334||75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334||75.562642834334|75.562642834334|75.562642834334||75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334||75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334|75.562642834334||75.562642834334||75.562642834334|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|||81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383||81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383|81.602888652383
05603|50007|/equities/chow-tai-fook|EAFAVALUE|116.03530067654||||116.03530067654|116.03530067654|116.03530067654|116.03530067654|116.03530067654|116.03530067654|116.03530067654|116.03530067654|116.03530067654|116.03530067654|116.03530067654|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897||111.53058052897|111.53058052897|111.53058052897|||111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|111.53058052897|127.53931539769|127.53931539769||127.53931539769|127.53931539769|127.53931539769|127.53931539769|127.53931539769|127.53931539769|127.53931539769|127.53931539769|140.3304345026|140.3304345026|140.3304345026|140.3304345026|140.3304345026|140.3304345026|140.3304345026||140.3304345026|140.3304345026|91.310430102224||91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224||91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224||91.310430102224||91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|||91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224|91.310430102224||81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118|81.753451609118
05604|1056320|/equities/orix-jreit|EAFAVALUE|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948||78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948|78.390102204948||78.390102204948|78.390102204948|78.390102204948|78.390102204948|81.62659676675||||81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675||81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675||81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|81.62659676675|86.09764760698|86.09764760698|86.09764760698|86.09764760698|86.09764760698|86.09764760698|86.09764760698||86.09764760698|86.09764760698|86.09764760698|86.09764760698|86.09764760698|86.09764760698|87.660636760418|87.660636760418|87.660636760418|87.660636760418|87.660636760418|87.660636760418|87.660636760418||87.660636760418|87.660636760418|87.660636760418|87.660636760418|87.660636760418||90.715011187088|90.715011187088|90.715011187088|90.715011187088|90.715011187088|90.715011187088|90.715011187088|90.715011187088|90.715011187088|90.715011187088|90.715011187088|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814||82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814||82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|||82.615397605814|82.615397605814|82.615397605814||82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|82.615397605814|87.191191326635|87.191191326635||87.191191326635|87.191191326635|87.191191326635|87.191191326635|87.191191326635|87.191191326635|87.191191326635|85.180921577409|85.180921577409|85.180921577409
05605|1056325|/equities/united-urban|EAFAVALUE|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007||63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|63.636088022007|64.854047025139|64.854047025139|64.854047025139|64.854047025139|64.854047025139|64.854047025139||64.854047025139|64.854047025139|64.854047025139|64.854047025139|66.156671894746||||66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746|66.156671894746||66.156671894746|66.156671894746|66.156671894746|66.156671894746|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327||54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327||54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327||54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327||54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327||54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327||54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|||54.065470150327|54.065470150327|54.065470150327||54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|54.065470150327|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|57.072024395481|58.966621959024||58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024|58.966621959024
05606|32487|/equities/swire-properties-close-only|EAFAVALUE|48.881106319558||||48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558||48.881106319558|48.881106319558|48.881106319558|||48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|48.881106319558|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415||38.965854885415||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415||38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|38.965854885415|41.357123782521
05607|8553|/equities/swire-pacific-a|EAFAVALUE|107.54526974097||||107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|107.54526974097|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036||106.35515555036|106.35515555036|106.35515555036|||106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|106.35515555036|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876||105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876||105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|105.51734780876|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993||106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993||106.13825660993||106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|||106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993|106.13825660993||109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802|109.80008959802
05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912||71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|||71.703386146912|71.703386146912|71.703386146912|||71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912||71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|71.703386146912|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554||70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554|70.649994725554||76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|76.391586356076|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932||77.749085386932|77.749085386932|77.749085386932|||77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932|77.749085386932
05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|157.45351745888||||157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888||157.45351745888|157.45351745888|157.45351745888|||157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888||157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888||157.45351745888|157.45351745888|157.45351745888||157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|157.45351745888|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428||140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428||140.51073324428||140.51073324428|140.51073324428|140.51073324428|140.51073324428|140.51073324428|141.30344557395|141.30344557395|||141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395||141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|141.30344557395|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846|140.51096373846
05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|376.14877168934|376.14877168934|376.14877168934|376.14877168934||376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934||376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934||376.14877168934|376.14877168934|376.14877168934|376.14877168934||376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|376.14877168934|391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549||391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549|391.53206658549|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|378.72729668458|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633||228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633||228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633||228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633||228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633||228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|228.42418376633|254.60524066379|254.60524066379
05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|||72.535212080011|72.535212080011||||72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|72.535212080011|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055||56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055||56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|56.797259457055|||56.797259457055|56.797259457055|65.345044762429|65.345044762429|65.345044762429|65.345044762429|65.345044762429|65.345044762429|65.345044762429|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591|65.644383149591
05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|215.68458285252|218.43246324008|218.43246324008|218.43246324008|218.43246324008|218.43246324008|218.43246324008|218.43246324008|218.43246324008||218.43246324008|218.43246324008|||218.43246324008|218.43246324008||||224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|224.13674335856|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|225.40351109089|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325||216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325||216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325||216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325||216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|||216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|216.41992020325|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721|190.10384494721
05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|98.98079785418|98.98079785418|98.98079785418|98.98079785418||98.98079785418|106.88609331582|106.88609331582|106.88609331582|106.88609331582|106.88609331582|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306||86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306||86.816681137306|86.816681137306|86.816681137306|86.816681137306||86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306||86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306||86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|86.816681137306|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|88.137867775258|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736||78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736||78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736||78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736||78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736|78.650985860736
05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547||239.6893356547|239.6893356547|||239.6893356547|239.6893356547||||239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|239.6893356547|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|222.11143656495|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732||236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732||236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732||236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732||236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|||236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732|236.30384552732
05615|579|/equities/outotec|MSCI_EU_SMALLCAP|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594||122.8232950594|122.8232950594|||122.8232950594|122.8232950594||||122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|122.8232950594|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|110.1455430539|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|134.49276903171|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|135.46131745148|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508||112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508||112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508||112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|||112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|112.56830189508|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674|122.6474710674
05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|233.37864402842|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598||244.69582598|244.69582598|244.69582598|||244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|244.69582598|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|260.86418837551|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|263.16955366562|281.5520895953|281.5520895953|281.5520895953|281.5520895953|281.5520895953|281.5520895953|281.5520895953|281.5520895953|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|302.39301627712|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|313.7573058967|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|287.4288254825|266.19942160917|||266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917|266.19942160917
05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|161.1759426712|161.1759426712|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137||165.13590159137|165.13590159137|||165.13590159137|165.13590159137||||165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|165.13590159137|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|175.56256215793|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401||191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401||191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401||191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|191.36761334401|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481||152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|||152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481|152.1277750481
05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|37.319020660779|41.364923863907|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546||42.572273541546|42.572273541546|||42.572273541546|42.572273541546||||42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|42.572273541546|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|43.434447320865|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877||42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877||42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877||42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877||42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|||42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877|42.132960180877
05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|269.69124935774|269.69124935774|269.69124935774|269.69124935774|269.69124935774|269.69124935774|269.69124935774|269.69124935774|269.69124935774|269.69124935774|269.69124935774|269.69124935774|269.69124935774|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698||244.61347581698|244.61347581698|244.61347581698|||244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|244.61347581698|264.00461477198|264.00461477198|264.00461477198|264.00461477198|264.00461477198|264.00461477198|264.00461477198|264.00461477198|275.85824349496|275.85824349496|275.85824349496|275.85824349496|275.85824349496|275.85824349496|275.85824349496|275.85824349496|275.85824349496|275.85824349496|275.85824349496|275.85824349496|275.85824349496|275.85824349496|275.85824349496|275.85824349496|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|243.59204165707|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|240.88688197251|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419||237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|237.460329419|||237.460329419|237.460329419|237.460329419|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082|185.01864475082
05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501||174.5987809501|174.5987809501|||174.5987809501|174.5987809501||||174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|174.5987809501|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|178.06935263291|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|204.72447991827|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|||139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337|139.63406194337
05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|235.20511150809|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|||253.28456366231|253.28456366231||||253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|253.28456366231|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|279.76734007368|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|299.75179204963|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|284.22999217685|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842||270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842||270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|270.72617077842|321.92131797618|321.92131797618|321.92131797618|321.92131797618|321.92131797618|321.92131797618|321.92131797618||321.92131797618|321.92131797618|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323||||367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323|367.09198697323
05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215||178.01980113215|178.01980113215|||178.01980113215|178.01980113215||||178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|178.01980113215|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|174.34632408371|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|178.99665723877|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838||176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838||176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838||176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|176.12407359838|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419||158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|||158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419|158.35078184419
05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|123.74682637476|123.74682637476|123.74682637476|123.74682637476|123.74682637476|123.74682637476|123.74682637476|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651||132.08255651651|132.08255651651|||132.08255651651|132.08255651651||||132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|132.08255651651|142.921741383|142.921741383|142.921741383|142.921741383|142.921741383|142.921741383|142.921741383|142.921741383|142.921741383|142.921741383|142.921741383|142.921741383|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|146.15916693051|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|158.46388781971|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|156.73354943396|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697||159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697|159.29501324697||159.29501324697|159.29501324697|159.29501324697|153.83539507573|153.83539507573||153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573||153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|||153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573|153.83539507573
05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022||92.111827615022|92.111827615022|||92.111827615022|92.111827615022||||92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|92.111827615022|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|91.271219681753|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|100.25838095012|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882||103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882||103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882||103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882||103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|103.62837572882|||108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355|108.09598269355
05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|103.95474945575|103.95474945575|103.95474945575|103.95474945575|103.95474945575|103.95474945575|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|||90.757675815433|90.757675815433||||90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433|90.757675815433||90.757675815433|90.757675815433|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|||95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|95.272646534713|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038|91.256450163038
05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|193.72592024485|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|||145.46609017003|145.46609017003||||145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|145.46609017003|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783||153.56835666783||153.56835666783|153.56835666783|153.56835666783|||153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783||||153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783|153.56835666783
05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|131.89488572266|134.50289689342|134.50289689342|134.50289689342|134.50289689342|134.50289689342|||134.50289689342|134.50289689342||||134.50289689342|134.50289689342|134.50289689342|134.50289689342|134.50289689342|134.50289689342|134.50289689342|134.50289689342|134.50289689342|134.50289689342|134.50289689342|134.50289689342|134.50289689342|134.50289689342|134.50289689342|140.09259128572|140.09259128572|140.09259128572|140.09259128572|140.09259128572|140.09259128572|140.09259128572|140.09259128572|140.09259128572|140.09259128572|140.09259128572|140.09259128572|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511||||132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511|132.21895265511
05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|81.537901850219|81.537901850219|81.537901850219|81.537901850219|81.537901850219|81.537901850219|81.537901850219|81.537901850219|81.537901850219|81.537901850219|81.537901850219|81.537901850219|81.537901850219|81.537901850219|81.537901850219|81.537901850219|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638||64.830962749638|64.830962749638|||64.830962749638|64.830962749638||||64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|64.830962749638|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|68.426790595427|72.236546033219|72.236546033219|72.236546033219|72.236546033219|72.236546033219|72.236546033219|72.236546033219|72.236546033219|72.236546033219|72.236546033219|72.236546033219|72.236546033219|72.236546033219|72.236546033219|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306||73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306||73.644631385306|73.644631385306|73.644631385306|73.644631385306|73.644631385306||73.644631385306|73.644631385306|73.644631385306|73.644631385306|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076||77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|||77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076|77.30015575076
05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|93.451152026079|93.451152026079|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|84.382558467569|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025||67.025074837025|67.025074837025|||67.025074837025|67.025074837025||||67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|67.025074837025|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689||34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689||34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689||34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689||34.133945903689|34.133945903689|34.133945903689|34.133945903689|34.133945903689|36.332420678974|36.332420678974|||36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974|36.332420678974
05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|235.95375856423|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722||240.20294872722|240.20294872722|240.20294872722|||240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|240.20294872722|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|228.67324377603|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494||162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|||162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|162.13016156494|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201|160.85937252201
05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP||||261.49369622967|||||||||||||261.49369622967||261.49369622967||||||||||||||261.49369622967|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||261.49369622967||||||261.49369622967||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|98.561480522704|98.561480522704|98.561480522704|98.561480522704|98.561480522704|98.561480522704|98.561480522704|98.561480522704|98.561480522704|105.84578762721|105.84578762721|105.84578762721|105.84578762721|105.84578762721|105.84578762721|105.84578762721|105.84578762721|105.84578762721|105.84578762721|105.84578762721|105.84578762721|105.84578762721|105.84578762721|105.84578762721|111.5116969492|111.5116969492|111.5116969492|111.5116969492|111.5116969492|111.5116969492|111.5116969492|111.5116969492|111.5116969492||117.28320338792|117.28320338792|||117.28320338792|117.28320338792||||117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|117.28320338792|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|124.97810533329|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278||131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278|131.29745168278||131.29745168278|131.29745168278|131.29745168278|133.55859875978|133.55859875978||133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978||133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|||133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|133.55859875978|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159|137.15479755159
05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|157.5719507842|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771||153.39948479771|153.39948479771|||153.39948479771|153.39948479771||||153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|153.39948479771|159.36615358804|159.36615358804|159.36615358804|159.36615358804|159.36615358804|159.36615358804|159.36615358804|159.36615358804|159.36615358804|159.36615358804|159.36615358804|159.36615358804|159.36615358804|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787||143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787|143.46454357787||143.46454357787|143.46454357787|143.46454357787|142.74652853932|142.74652853932||142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932||142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|||142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|142.74652853932|131.14781571728|131.14781571728|131.14781571728
05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|308.81429801474|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894||256.14775757894|256.14775757894|256.14775757894|||256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|256.14775757894|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438||261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|||261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|261.40993966438|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963|278.96819804963
05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|125.2442263065|125.2442263065|125.2442263065|125.2442263065|125.2442263065|125.2442263065|125.2442263065|125.2442263065|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|||115.62642063785|115.62642063785||||115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|115.62642063785|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|108.05601614662|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|92.774242862332|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|98.166530375879|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368||99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|||99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368|99.371911664368
05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439||593.08099909439|593.08099909439|593.08099909439|||593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|593.08099909439|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|624.97997712695|656.49846860466|656.49846860466|656.49846860466|656.49846860466|656.49846860466|656.49846860466|656.49846860466|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|||494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289|494.6045178289
05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.214006710959|77.214006710959|77.214006710959|77.214006710959|81.153182173669|81.153182173669|81.153182173669|81.153182173669
05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|||92.781570213359|92.781570213359||||92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|92.781570213359|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|98.372054044721|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664||77.570084487664||77.570084487664|77.570084487664|77.570084487664|||77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664||||77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|77.570084487664|89.43445994381|89.43445994381|89.43445994381|89.43445994381|89.43445994381|89.43445994381|89.43445994381|89.43445994381|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792|98.11681708792
05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|155.20001513799|155.20001513799|155.20001513799|155.20001513799|155.20001513799|155.20001513799|155.20001513799|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813||162.40426848813|162.40426848813|162.40426848813|||162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|162.40426848813|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|160.21098016961|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|159.59017439122|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|168.52539060088|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489||176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|||176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489|176.17490497489
05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688||81.123597383688|81.123597383688|81.123597383688|||81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|81.123597383688|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374|85.849618904374||85.849618904374|85.849618904374|85.849618904374|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831||75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831||75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|||75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831|75.767268486831
05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|120.22052500091|120.22052500091|120.22052500091|120.22052500091|120.22052500091|120.22052500091|120.22052500091|120.22052500091|120.22052500091|126.80553651198|126.80553651198|126.80553651198|126.80553651198|126.80553651198|126.80553651198|126.80553651198|126.80553651198|126.80553651198|126.80553651198|126.80553651198|126.80553651198|126.80553651198|126.80553651198|126.80553651198|129.88910383707|129.88910383707|129.88910383707|129.88910383707|129.88910383707|129.88910383707|129.88910383707|129.88910383707|129.88910383707||133.90491215253|133.90491215253|||133.90491215253|133.90491215253||||133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|133.90491215253|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|138.68827060572|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056||141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056||141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056||141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056||141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|||141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|141.33116336056|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666|155.13338019666
05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|55.587004290498|55.587004290498|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697||54.804937827697|54.804937827697|54.804937827697|||54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|54.804937827697|56.472572905599|56.472572905599|56.472572905599|56.472572905599|56.472572905599|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.506544207942|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|60.014425915436|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|61.343117848024|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163||63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|||63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163|63.255978642163
05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|64.994568701486|64.994568701486|64.994568701486|64.994568701486|64.994568701486|64.994568701486|64.994568701486|64.994568701486|68.250815089401|68.250815089401|68.250815089401|68.250815089401|68.250815089401|68.250815089401|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459||62.168837697459|62.168837697459|62.168837697459|||62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|62.168837697459|59.697939962414|59.697939962414|59.697939962414|59.697939962414|59.697939962414|59.697939962414|59.697939962414|59.697939962414|59.697939962414|59.697939962414|59.697939962414|59.697939962414|59.697939962414|59.697939962414|59.697939962414|59.697939962414|62.187945291902|62.187945291902|62.187945291902|62.187945291902|62.187945291902|63.150998011579|63.150998011579|63.150998011579|63.150998011579|63.150998011579|63.150998011579|63.150998011579|63.150998011579|63.150998011579|63.150998011579|63.150998011579|63.150998011579|65.764478382499|65.764478382499|65.764478382499|65.764478382499|65.764478382499|69.458269135104|69.458269135104|69.458269135104|69.458269135104|69.458269135104|69.458269135104|69.458269135104|69.458269135104|69.458269135104|69.458269135104|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|70.558989369265|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|74.539392952952|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|||67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807|67.74522439807
05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|147.64884901938|146.41893000732|146.41893000732|146.41893000732|146.41893000732||146.41893000732|146.41893000732|||146.41893000732|146.41893000732||||146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|146.41893000732|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|158.00547121124|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029||150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029||150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029||150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029||150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|||150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029|150.3296398029
05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|211.19190165474|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831||166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831||166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831||166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831||166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|||166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831|166.01701240831
05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353||175.73410256353|175.73410256353|175.73410256353|||175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|175.73410256353|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|157.5468896252|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|156.23916779079|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|||153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673|153.85745439673
05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|50.62627799197|53.433119773682|54.5937836133|54.5937836133|54.5937836133|54.5937836133|54.5937836133|54.5937836133|54.5937836133|54.5937836133|54.5937836133|54.5937836133|54.5937836133||54.5937836133|58.795295424323|58.795295424323|||58.795295424323|58.795295424323|58.795295424323|58.795295424323|58.795295424323|58.795295424323|58.795295424323|58.795295424323|58.795295424323|58.795295424323|58.795295424323|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|62.970221082063|70.373514843611|70.373514843611|70.373514843611|70.373514843611|70.373514843611|67.837740118|67.837740118|67.837740118|67.837740118|67.837740118|67.837740118|67.837740118|67.837740118|67.837740118|67.837740118|74.3688089171|74.3688089171|74.3688089171|74.3688089171|74.3688089171|74.3688089171|74.3688089171|74.3688089171|74.3688089171|76.746412785185|76.746412785185|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|74.91913508057|86.216020208488|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193||87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|||87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193|87.717748055193
05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826||148.11044033826||148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826||148.11044033826|148.11044033826|||148.11044033826|148.11044033826||||148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|148.11044033826|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|150.21190488764|147.58344375438|147.58344375438|147.58344375438|147.58344375438|147.58344375438|147.58344375438|147.58344375438|147.58344375438|147.58344375438|147.58344375438|147.58344375438|147.58344375438|147.58344375438|147.58344375438|147.58344375438|147.58344375438|152.49846942391|152.49846942391|152.49846942391|152.49846942391|152.49846942391|152.49846942391|152.49846942391|152.49846942391|152.49846942391|152.49846942391|152.49846942391|152.49846942391|152.49846942391|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|153.83219455066|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246||139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246||139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246||139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246|139.50629329246||139.50629329246|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923||||131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923||131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923|131.3049839923
05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|199.82976714112|199.82976714112|199.82976714112|199.82976714112|199.82976714112|199.82976714112|199.82976714112|199.82976714112|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|||205.12191248319|205.12191248319||||205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|205.12191248319|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976||199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|199.20550886976|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|212.45188382633|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399|195.9671289399||195.9671289399|195.9671289399|195.9671289399|195.9671289399|186.98261432174|186.98261432174|186.98261432174|||186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174|186.98261432174
05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888||118.05589383888|118.05589383888|||118.05589383888|118.05589383888||||118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|118.05589383888|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|125.6274609078|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778||129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778||129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778||129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|129.8085957778|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124||145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|145.48129577124|||145.48129577124|145.48129577124|145.48129577124|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404|148.3609824404
05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|||81.006448311298|81.006448311298||||81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|81.006448311298|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|79.834478171737|91.6121341363|91.6121341363|91.6121341363|91.6121341363|91.6121341363|91.6121341363|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|85.436764778136|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|89.262558014644|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182||70.720941557182||70.720941557182|70.720941557182|70.720941557182|||70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182||||70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182|70.720941557182
05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|59.063542279624|||59.063542279624|59.063542279624||||54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|54.788403179526|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949||52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949||52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949|52.25856599949||52.25856599949|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095||||54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|54.638053217095|55.018783196817|55.018783196817|55.018783196817|55.018783196817|55.018783196817|55.018783196817|55.018783196817|55.018783196817|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353|57.970037822353
05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|79.830672171229|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652||84.849521359652|84.849521359652|||84.849521359652|84.849521359652||||84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|84.849521359652|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|82.645369358852|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|86.502516572834|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202||83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202||83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202||83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202||83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|||83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|83.898312939202|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077|80.892353098077
05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|18.893179560835|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329||20.049217438329|20.049217438329|||20.049217438329|20.049217438329||||20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|20.049217438329|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|21.522658649472|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695|23.073670800695||25.206382853969|25.206382853969|25.206382853969|25.206382853969|25.206382853969|25.493954662563|25.493954662563|25.493954662563|25.493954662563||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|||25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563|25.493954662563
05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|404.70795358313|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619||442.2457749619|442.2457749619|||442.2457749619|442.2457749619||||442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|442.2457749619|458.00575291987|458.00575291987|458.00575291987|458.00575291987|458.00575291987|458.00575291987|458.00575291987|458.00575291987|458.00575291987|458.00575291987|458.00575291987|458.00575291987|458.00575291987|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|439.58705530269|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779||433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779||433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779||433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779||433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|||433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|433.69316518779|493.41065700512|493.41065700512|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498|440.04624845498
05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|94.954142814269|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|||96.742919393861|96.742919393861||||96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|96.742919393861|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|121.1103147144|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|123.08709343496|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752||112.80595838752||112.80595838752|112.80595838752|112.80595838752|||112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752||||112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752|112.80595838752
05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944||129.02308940944|129.02308940944|129.02308940944|||129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|129.02308940944|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235||61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|61.783198652235|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094||44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094||44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|||44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094|44.788284209094
05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|||85.830563212472|85.830563212472||||85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472||85.830563212472||85.830563212472|85.830563212472|85.830563212472|||85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472||||85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|85.830563212472|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123|78.66713399123
05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|241.845639734|241.845639734|241.845639734|241.845639734|241.845639734|241.845639734|241.845639734|241.845639734|274.39117726999|274.39117726999|274.39117726999|274.39117726999|274.39117726999|274.39117726999|274.39117726999|274.39117726999|274.39117726999|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026||241.48413429026|241.48413429026|||241.48413429026|241.48413429026||||241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|241.48413429026|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|230.55578985131|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573|241.22265568573||241.22265568573|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813||268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813||268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813||268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|||268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|268.56528761813|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052|197.47883234052
05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|||178.82238571736|178.82238571736||||178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736||178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736|178.82238571736||178.82238571736|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317||193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317||||193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317|193.07311212317
05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|||89.855240590011|89.855240590011||||89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|89.855240590011|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|91.736761569808|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666||101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666||101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666|101.40692603666||101.40692603666|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826||||119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|119.0180228826|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395|102.56107309395
05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176||194.65524237176|194.65524237176|||194.65524237176|194.65524237176||||194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|194.65524237176|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|200.62586820968|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892||158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892||158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892||158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|||158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892|158.16990287892
05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539||236.08102544539|236.08102544539|236.08102544539|||236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|236.08102544539|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873||241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873||241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873||241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|||241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873|241.82683094873
05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|110.06479693139|110.06479693139|110.06479693139|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|105.37053940107|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399||98.406323861399|98.406323861399|98.406323861399|||98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399||98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|98.406323861399|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566||122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566||122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|||122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|122.77616481566|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|145.46938959201|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918|156.82509469918
05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686||69.966321799686|69.966321799686|69.966321799686|||69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686|69.966321799686||69.966321799686|69.966321799686|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|||68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421|68.736623603421
05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|||95.997439594211|95.997439594211||||95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211||95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211||95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211||95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211||||95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|95.997439594211|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791|100.1872712791
05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|87.663593276432|87.663593276432|87.663593276432|87.663593276432|87.663593276432|87.663593276432|87.663593276432|94.239635007237|94.239635007237|94.239635007237|94.239635007237|94.239635007237|94.239635007237|94.239635007237|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927||97.739693428927|97.739693428927|||97.739693428927|97.739693428927||||97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|97.739693428927|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|104.09134745035|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|108.41945197311|125.60177476033|125.60177476033|125.60177476033|125.60177476033|125.60177476033|125.60177476033|125.60177476033|125.60177476033|125.60177476033|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265||113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265||113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265||113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|||113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|113.73572642265|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094|116.50863186094
05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|120.21944867746|120.21944867746|120.21944867746|120.21944867746|120.21944867746|120.21944867746|120.21944867746|120.21944867746|120.21944867746|120.21944867746|120.21944867746|120.21944867746|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698||97.188653465698|97.188653465698|||97.188653465698|97.188653465698||||97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698|97.188653465698||97.188653465698|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491||88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491||88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|||88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.802987368491|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025|88.516194897025
05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016||254.87486703016|254.87486703016|||254.87486703016|254.87486703016||||254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|254.87486703016|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|262.09829606985|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279||269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279||269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279||269.06713486279|269.06713486279|269.06713486279|269.06713486279|269.06713486279|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317|292.27048898317||292.27048898317|292.27048898317|292.27048898317|292.27048898317|246.77504220268|246.77504220268|246.77504220268|||246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268|246.77504220268
05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817||161.12017201817|161.12017201817|161.12017201817|||161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|161.12017201817|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|||148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688|148.72265176688
05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518||117.57269958518|117.57269958518|117.57269958518|||117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|117.57269958518|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|126.37198059393|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436|108.93572797436||108.93572797436|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|||97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609|97.977000471609
05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|202.10073993834|202.10073993834|202.10073993834|202.10073993834|202.10073993834|202.10073993834|202.10073993834|202.10073993834|202.10073993834|202.10073993834|202.10073993834|202.10073993834|202.10073993834|202.10073993834|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|200.44506371208|218.63077126598||218.63077126598|218.63077126598|218.63077126598|||218.63077126598|218.63077126598|218.63077126598|218.63077126598|218.63077126598|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|214.18010860909|231.05896608133|231.05896608133|231.05896608133|231.05896608133|231.05896608133|231.05896608133|231.05896608133|231.05896608133|231.05896608133|231.05896608133|231.05896608133|231.05896608133|231.05896608133|231.05896608133|231.05896608133|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|225.59285129446|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236||162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|162.88292512236|149.00872293031|||149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031|149.00872293031
05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|309.2484300842|335.68350619723|335.68350619723|335.68350619723|335.68350619723|335.68350619723|335.68350619723|335.68350619723|335.68350619723|335.68350619723|335.68350619723|335.68350619723|335.68350619723|335.68350619723|338.54079046879|338.54079046879|338.54079046879|338.54079046879|||338.54079046879|338.54079046879||||338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|338.54079046879|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548||258.12267200548||258.12267200548|258.12267200548|258.12267200548|||258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548||||258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|258.12267200548|238.81451820834|238.81451820834
05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|347.52330620313|347.52330620313|347.52330620313|347.52330620313|347.52330620313|347.52330620313|347.52330620313|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|355.24273074216|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292||305.97995757292|305.97995757292|305.97995757292|||305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|305.97995757292|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|307.51136416647|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.99777237233|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|300.54395100631|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|313.72347415559|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|309.14808253408|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|||297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|297.17490558794|273.82325813425|273.82325813425|273.82325813425
05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|135.58394394708|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341||127.81532829341|127.81532829341|||127.81532829341|127.81532829341||||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|||127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341|127.81532829341
05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815||109.15661575815|109.15661575815|109.15661575815|||109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815||109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|||109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815|109.15661575815
05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|103.98241555285|103.98241555285|103.98241555285|103.98241555285|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392||68.310164532392|68.310164532392|68.310164532392|||68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|68.310164532392|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522||81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|81.609199718522|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407||99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407||99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|||99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407|99.32113831407
05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448||247.79598804448|247.79598804448|||247.79598804448|247.79598804448||||247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|247.79598804448|232.15566115262|232.15566115262|232.15566115262|232.15566115262|232.15566115262|232.15566115262|232.15566115262|232.15566115262|232.15566115262|232.15566115262|232.15566115262|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066||240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066||240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066||240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066||240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|||240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066|240.0285992066
05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8.9671820001035|8.9671820001035|8.9671820001035|8.9671820001035|8.9671820001035|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421||243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421||243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|||243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421|243.07893738421
05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP||||||103.33191920902||||||||103.33191920902|||||||||||||||||||103.33191920902|||||||||||||||||||||||||||103.33191920902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||103.33191920902|||||||||||||||||||||||||||||||||103.33191920902||||||||||||||||||||||||||||||||103.33191920902||||||||||||||||||||||||||||||103.33191920902|||||||||||||||||||||||
05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|133.44757446843|133.44757446843|133.44757446843|133.44757446843|133.44757446843|133.44757446843|133.44757446843|133.44757446843|133.44757446843|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|133.97005769343|127.3782340798||127.3782340798|127.3782340798|127.3782340798|||127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|127.3782340798|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|126.90993641443|129.03645722957|129.03645722957|129.03645722957|129.03645722957|129.03645722957|129.03645722957|129.03645722957|129.03645722957|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|132.4442477235|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|||139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|139.62958623094|145.35966419345|145.35966419345|145.35966419345|145.35966419345|145.35966419345|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963|151.75143461963
05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.495184795848|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986||56.751132402986|56.751132402986|||56.751132402986|56.751132402986||||56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|56.751132402986|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517||59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517|59.260828489517||59.260828489517|59.260828489517|59.260828489517|58.902114611533|58.902114611533||58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533||58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|58.902114611533|||58.902114611533|58.902114611533|58.902114611533|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059|60.504267618059
05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|113.8730541277|113.8730541277|113.8730541277|113.8730541277|113.8730541277|113.8730541277|113.8730541277|113.8730541277|113.8730541277|113.8730541277|113.8730541277|113.8730541277|113.8730541277|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055||102.56338920055|102.56338920055|102.56338920055|||102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055||102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055||102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055||102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|102.56338920055|||102.56338920055|138.89385480079|138.89385480079|138.89385480079|138.89385480079|138.89385480079|138.89385480079|138.89385480079|138.89385480079|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822|156.09032601822
05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.34772780449|145.77046214471|145.77046214471|145.77046214471||145.77046214471|145.77046214471|145.77046214471|||145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|145.77046214471|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|142.47501504668|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|139.44078359564|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|133.76769562422|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|145.67835818982|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|137.63627088217|139.09116446245|139.09116446245|139.09116446245|139.09116446245|139.09116446245|139.09116446245|139.09116446245|146.52434445674|146.52434445674|146.52434445674|146.52434445674|146.52434445674|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|||147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|147.03307890977|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.86857431599|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485|151.62294514485
05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|||78.488076920264|78.488076920264||||78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|78.488076920264|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|83.01575626707|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757||89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757||89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|||89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757|89.051679074757
05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999||166.45943183999|166.45943183999|166.45943183999|||166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|166.45943183999|168.53579280737|168.53579280737|168.53579280737|168.53579280737|168.53579280737|168.53579280737|168.53579280737|168.53579280737|168.53579280737|168.53579280737|168.53579280737|168.53579280737|168.53579280737|168.53579280737|168.53579280737|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116||198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|198.12123715116|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872||175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872||175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|||175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|175.02803783872|164.45521224358|164.45521224358|164.45521224358|164.45521224358|164.45521224358
05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|67.317761336197|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334||61.463936065334|61.463936065334|61.463936065334|||61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|61.463936065334|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565||72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565||72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565||72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|||72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565|72.531520828565
05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|79.140118757824|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537||83.871298718537|83.871298718537|83.871298718537|||83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|83.871298718537|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|76.398738140969|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792||62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|62.805700402792|||62.805700402792|62.805700402792|62.805700402792|65.277769535086|65.277769535086|65.277769535086|65.277769535086|65.277769535086|65.277769535086|65.277769535086|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103|65.836059318103
05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761|243.31016755761||243.31016755761|243.31016755761|243.31016755761|||243.31016755761|243.31016755761|243.31016755761|243.31016755761|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|247.23376744699|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|250.6628350302|256.66363071635|256.66363071635|256.66363071635|256.66363071635|256.66363071635|256.66363071635|256.66363071635|256.66363071635|256.66363071635|256.66363071635|256.66363071635|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|266.21544072974|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|205.53209089345|||207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|207.20422902165|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702|217.15878785702
05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176||192.16758835176|192.16758835176|||192.16758835176|192.16758835176||||192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|192.16758835176|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|199.83526756836|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011||190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011||190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011||190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|||190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|190.65703777011|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499|168.89941511499
05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095||278.44784505095|278.44784505095|278.44784505095|||278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|278.44784505095|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|337.04680205649|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|348.74005613882|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|350.10546746192|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|||299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225|299.15617867225
05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621||211.18117007621|211.18117007621|211.18117007621|||211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|211.18117007621|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|224.88331016454|223.64654477195|223.64654477195|223.64654477195|223.64654477195|223.64654477195|223.64654477195|223.64654477195|223.64654477195|223.64654477195|223.64654477195|223.64654477195|231.63565863839|231.63565863839|231.63565863839|231.63565863839|231.63565863839|231.63565863839|231.63565863839|231.63565863839|231.63565863839|231.63565863839|231.63565863839|231.63565863839|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|||220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|220.56127692403|224.46243402743|224.46243402743|224.46243402743
05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484||104.68133482484|104.68133482484|104.68133482484|||104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|104.68133482484|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|99.670879702212|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|98.027931569113|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|101.53284539205|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304||100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|||100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|100.64116467304|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206|89.722797451206
05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721||129.49278483721|129.49278483721|129.49278483721|||129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|129.49278483721|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|139.21410584862|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|145.27649394077|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979||152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|||152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|152.05988542979|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271|184.53197751271
05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|46.045150252811|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337||44.879626356337|44.879626356337|44.879626356337|||44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|44.879626356337|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128||42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|42.300162450128|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378||47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|47.034672593378|40.349903998025|40.349903998025||40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|||40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025|40.349903998025
05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494||149.27342950494|149.27342950494|149.27342950494|||149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494||149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|149.27342950494|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198||115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|115.20233803198|99.876317163275|99.876317163275|99.876317163275|99.876317163275||99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|||99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275|99.876317163275
05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|280.64747788472|280.64747788472|280.64747788472|280.64747788472|280.64747788472|280.64747788472|297.22364030451|297.22364030451|297.22364030451|297.22364030451|297.22364030451|297.22364030451|297.22364030451|297.22364030451|297.22364030451|297.22364030451|297.22364030451|297.22364030451|297.22364030451|297.22364030451|297.22364030451|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396||280.36527624396|280.36527624396|280.36527624396|||280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|280.36527624396|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|259.18470236656|280.6365610968|280.6365610968|280.6365610968|280.6365610968|280.6365610968|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|||259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|259.11929485227|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624|196.09006519624
05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|||130.66618125114|130.66618125114||||130.66618125114|130.66618125114|130.66618125114|130.66618125114|130.66618125114|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|127.28051943419|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|129.16110512481|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|137.67785738249|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665||121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665||121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665||121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665||||121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665|121.63859256665
05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714||||18.565705315714|18.565705315714||||18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.565705315714|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007||18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.481797953007|18.591300714214|18.591300714214||18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214||18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214||18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|||18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.591300714214|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875|18.898015505875
05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|310.46212325825|310.46212325825|310.46212325825|310.46212325825|310.46212325825|310.46212325825|310.46212325825|310.46212325825|310.46212325825|310.46212325825|309.5242647361|309.5242647361|309.5242647361|309.5242647361|309.5242647361|309.5242647361|309.5242647361|309.5242647361|309.5242647361|309.5242647361|309.5242647361|309.5242647361|309.5242647361|309.5242647361|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613||284.85051327613|284.85051327613|284.85051327613|||284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|284.85051327613|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|297.21774358677|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|293.69052043633|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|307.4971421174|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|262.31809637819|||262.31809637819|262.31809637819|262.31809637819|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895|255.77286866895
05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|83.245670353233|82.194403927006|82.194403927006|82.194403927006|82.194403927006|82.194403927006|82.194403927006|82.194403927006|82.194403927006|82.194403927006|82.194403927006|82.194403927006|82.194403927006|82.194403927006|82.194403927006|82.194403927006|82.194403927006||82.194403927006|82.194403927006|82.194403927006|||82.194403927006|82.194403927006|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|84.712919009148|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|86.689438200111|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|93.973309412688|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|95.279592627613|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|||93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206|93.463594977206
05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493||98.610993082493|98.610993082493|98.610993082493|||98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|98.610993082493|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.329577424239|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|90.944361306672|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|91.85092998563|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|||99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205|99.442359727205
05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|130.43967435756|129.57283211074|129.57283211074|129.57283211074|129.57283211074|129.57283211074|129.57283211074|129.57283211074|129.57283211074||129.57283211074|129.57283211074|||129.57283211074|129.57283211074||||129.57283211074|150.76250172871|150.76250172871|150.76250172871|150.76250172871|150.76250172871|150.76250172871|150.76250172871|150.76250172871|150.76250172871|150.76250172871|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|166.26872281879|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|167.17649116582|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|184.49911287351|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128||185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.95889016128|185.55623313537|185.55623313537|185.55623313537|185.55623313537||185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537||185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537||185.55623313537|185.55623313537|185.55623313537|185.55623313537|185.55623313537|123.58798271982|123.58798271982|||123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982|123.58798271982
05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657||81.161926228657|81.161926228657|||81.161926228657|81.161926228657||||81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|81.161926228657|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|79.930201818632|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058||88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058||88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058||88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058|88.098714640058||88.098714640058|88.098714640058|114.02297918831|114.02297918831|114.02297918831|108.95650185219|108.95650185219|||108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219|108.95650185219
05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|200.89894879442|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923||194.81488008923|194.81488008923|194.81488008923|||194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|194.81488008923|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|210.58563856107|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977||209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|||209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977|209.10102130977
05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|96.995488385457|96.995488385457|96.995488385457|96.995488385457|96.995488385457|96.995488385457|96.995488385457|96.995488385457|96.995488385457|96.995488385457|96.995488385457|96.995488385457|96.995488385457|96.995488385457|96.995488385457|102.42720295834|102.42720295834|102.42720295834|102.42720295834|102.42720295834|102.42720295834|102.42720295834|102.42720295834|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434||103.01749319434|103.01749319434|103.01749319434|||103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|103.01749319434|98.945870618394|98.945870618394|98.945870618394|98.945870618394|98.945870618394|98.945870618394|98.945870618394|98.945870618394|98.945870618394|98.945870618394|98.945870618394|98.945870618394|98.945870618394|98.945870618394|98.945870618394|98.945870618394|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|103.20084130542|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|||101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.31735173663|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|101.0304253287|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261|107.7761335261
05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|145.97773903916|145.97773903916|145.97773903916|145.97773903916|145.97773903916|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|157.90937112106|167.76203546386|167.76203546386|167.76203546386|167.76203546386|167.76203546386|167.76203546386|167.76203546386|167.76203546386||180.66708537198|180.66708537198|||180.66708537198|180.66708537198||||180.66708537198|180.66708537198|180.66708537198|180.66708537198|180.66708537198|180.66708537198|180.66708537198|180.15185107789|180.15185107789|180.15185107789|180.15185107789|180.15185107789|180.15185107789|180.15185107789|180.15185107789|180.15185107789|180.15185107789|180.15185107789|180.15185107789|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|187.40830047218|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|200.71145575995|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|196.73350430294|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451|219.4976004451||219.4976004451|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886||183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886||183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|||183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|183.37463173886|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272|204.9451039272
05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686||97.22807515686|97.22807515686|97.22807515686|||97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|97.22807515686|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|99.823485787331|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|96.282225532255|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|90.396508841579|||90.396508841579|90.396508841579|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|93.508470748075|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645|97.694688134645
05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP||54.564861918499|54.564861918499|54.564861918499||54.564861918499|54.564861918499|54.564861918499|56.623699637311|56.623699637311|56.623699637311|56.623699637311|56.623699637311|56.623699637311||62.761804075938|62.761804075938|62.761804075938||62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938||62.761804075938|62.761804075938||62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|||62.761804075938|62.761804075938|62.761804075938||62.761804075938|62.761804075938|62.761804075938||62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938||62.761804075938|62.761804075938|62.761804075938||62.761804075938|62.761804075938||62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938|62.761804075938||62.761804075938||62.761804075938|62.761804075938|62.761804075938|70.696018198337||70.696018198337|70.696018198337|70.696018198337|70.696018198337||70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337||70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337|70.696018198337||70.696018198337|70.696018198337|79.004088103278|79.004088103278|79.004088103278|79.004088103278||79.004088103278||79.004088103278||80.974190149618|80.974190149618|80.974190149618||80.974190149618||80.974190149618|80.974190149618|80.974190149618|80.974190149618|80.974190149618|80.974190149618|80.974190149618|80.974190149618|80.699006537326|80.699006537326|80.699006537326||80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326||80.699006537326|80.699006537326|80.699006537326||80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326||80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|80.699006537326|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315||68.028093788315|68.028093788315|68.028093788315|68.028093788315||68.028093788315||68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315||68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315|68.028093788315||68.028093788315|64.405905654316|64.405905654316|64.405905654316|64.405905654316||64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316||64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316|64.405905654316||64.405905654316|55.357691051885|55.357691051885|55.357691051885||55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885|55.357691051885
05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|86.164881734549|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498||78.025284097498|78.025284097498|78.025284097498|||78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|78.025284097498|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|80.345666959282|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|83.925071248009|||83.925071248009|83.925071248009|83.925071248009|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|81.218858870446|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263|78.555056891263
05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|394.77922634376|394.77922634376|394.77922634376|394.77922634376|394.77922634376|394.77922634376|394.77922634376|394.77922634376|394.77922634376|394.77922634376|394.77922634376|394.77922634376|394.77922634376|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393||313.8224491393|313.8224491393|313.8224491393|||313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|313.8224491393|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|324.65958612412|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|311.97469502443|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|||174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724|174.72581784724
05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|92.649028900674|92.649028900674|92.649028900674|92.649028900674||92.649028900674|92.649028900674|92.649028900674|92.649028900674|92.649028900674|92.649028900674|92.649028900674|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563||98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563||98.632048992563|98.632048992563|98.632048992563|98.632048992563||98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563|98.632048992563||98.632048992563|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442||78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|78.819253292442|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857|75.095278434857||75.095278434857|75.095278434857|75.095278434857|75.095278434857|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209||82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209|82.241217854209||82.241217854209|82.241217854209|82.241217854209|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949||84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949|84.424433709949
05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|687.48629779745|687.48629779745|687.48629779745|687.48629779745|687.48629779745|687.48629779745|687.48629779745|687.48629779745|687.48629779745|687.48629779745|687.48629779745|687.48629779745|687.48629779745|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005||669.82306361005|669.82306361005|669.82306361005|||669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|669.82306361005|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554||425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554||425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|425.18460019554|407.51476019355|407.51476019355||407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|||407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355|407.51476019355
05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|94.97270434352|94.97270434352|94.97270434352|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|105.06178782871|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|||109.33003228928|109.33003228928||||109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928||109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928||109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|||109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928|109.33003228928
05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863||311.9440342863|311.9440342863|311.9440342863|||311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|311.9440342863|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|333.79063109122|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515||308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|308.38011002515|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231||350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|350.20510581231|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417||325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|||325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417|325.24574717417
05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|||305.82729890345|305.82729890345||||305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|305.82729890345|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|333.36672397067|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|331.44434675946|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832||263.57403320832||263.57403320832|263.57403320832|263.57403320832|||263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832||||263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|263.57403320832|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549|238.56092067549
05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|107.42946084031|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293||89.686734211293|89.686734211293|89.686734211293|||89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293||89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293||89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293||89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|||89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293|89.686734211293
05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|93.59586739782|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537||90.395854160537|90.395854160537|90.395854160537|||90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|90.395854160537|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|94.055555838201|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|92.851274803993|87.808436306889|87.808436306889|87.808436306889|87.808436306889|||87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|87.808436306889|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854|82.057057169854
05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|108.62059200882|108.62059200882|108.62059200882|108.62059200882|108.62059200882|108.62059200882|108.62059200882|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437||102.99207510437|102.99207510437|102.99207510437|||102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|102.99207510437|99.036555093916|99.036555093916|99.036555093916|99.036555093916|106.6732963819|106.6732963819|106.6732963819|106.6732963819|106.6732963819|106.6732963819|106.6732963819|106.6732963819|106.6732963819|106.6732963819|106.6732963819|106.6732963819|106.6732963819|106.6732963819|106.6732963819|106.6732963819|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|108.07174475908|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|106.27359552283|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|97.596307796633|101.20738737829|101.20738737829|101.20738737829|101.20738737829|101.20738737829|101.20738737829|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|98.641716336381|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|||88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|88.067456798576|92.240413086615|92.240413086615|92.240413086615|92.240413086615|92.240413086615|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|96.851513651566|91.884251040326|91.884251040326|91.884251040326
05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|84.67110067389|84.67110067389|84.67110067389|84.67110067389|84.67110067389|84.67110067389|84.67110067389|84.67110067389|84.67110067389|88.567170504378|88.567170504378|88.567170504378|88.567170504378|88.567170504378|88.567170504378|88.567170504378|88.567170504378|88.567170504378|88.567170504378|88.567170504378|88.567170504378|88.567170504378|88.567170504378|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029||92.036007632029|92.036007632029|92.036007632029|||92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|92.036007632029|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.003930418297|95.24871962774|95.24871962774|95.24871962774|95.24871962774|95.24871962774|95.24871962774|95.24871962774|95.24871962774|95.24871962774|95.24871962774|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.591339243221|96.782969522876|96.782969522876|96.782969522876|96.782969522876|96.782969522876|96.782969522876|96.782969522876|100.32338166172|100.32338166172|100.32338166172|100.32338166172|100.32338166172|100.32338166172|100.32338166172|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|100.41375404035|105.47220079025|105.47220079025|105.47220079025|105.47220079025|105.47220079025|105.47220079025|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|||99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084|99.473923220084
05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|344.57087060458|344.57087060458|344.57087060458|344.57087060458|344.57087060458|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174||323.29787071174|323.29787071174|323.29787071174|||323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|323.29787071174|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|330.24287844545|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|298.19039309199|307.45081153544|307.45081153544|307.45081153544|307.45081153544|307.45081153544|307.45081153544|307.45081153544|314.24157190429|314.24157190429|314.24157190429|314.24157190429|314.24157190429|314.24157190429|314.24157190429|314.24157190429|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|||242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593|242.27406183593
05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|105.22904207968|105.22904207968|105.22904207968|105.22904207968|105.22904207968|105.22904207968|105.22904207968|105.22904207968|105.22904207968|105.22904207968|105.22904207968|105.22904207968|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725||137.54890929725|137.54890929725|||137.54890929725|137.54890929725||||137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|137.54890929725|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|142.80854812468|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467|148.67527445467||148.67527445467|148.67527445467|148.67527445467|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806||154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806||154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806||154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|||154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806|154.99762768806
05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945||45.863437225945|45.863437225945|45.863437225945|||45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|45.863437225945|48.335304708751|48.335304708751|48.335304708751|48.335304708751|48.335304708751|48.335304708751|48.335304708751|48.335304708751|48.335304708751|48.335304708751|48.335304708751|48.335304708751|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|50.863206049406|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|||52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|52.582115401894|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406|57.104816900406
05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|||247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567|247.74348160567
05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562||189.88861809562|189.88861809562|189.88861809562|||189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562||189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562||189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562||189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|189.88861809562|164.30615046779|164.30615046779|164.30615046779|||164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779|164.30615046779
05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502||47.72422205502|47.72422205502|47.72422205502|||47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502||47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502||47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|47.72422205502|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|||71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605|71.102833812605
05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|277.49220991585|277.49220991585|277.49220991585|277.49220991585|277.49220991585|277.49220991585|287.66400928413|287.66400928413|287.66400928413|287.66400928413|287.66400928413|287.66400928413|287.66400928413|287.66400928413|307.11022898336|307.11022898336|307.11022898336|307.11022898336|307.11022898336|307.11022898336|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593||282.12262783593|282.12262783593|282.12262783593|||282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|282.12262783593|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|267.55683380366|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|259.16255853278|274.50171432952|274.50171432952|274.50171432952|274.50171432952|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|279.1438770041|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|298.77328160558|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|320.07079211277|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|283.97224085525|||283.97224085525|283.97224085525|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|265.78460063387|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955|185.20542452955
05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|129.27866066843|129.27866066843|129.27866066843|129.27866066843|129.27866066843|129.27866066843|129.27866066843|129.27866066843|129.27866066843|129.27866066843|129.27866066843|129.27866066843|129.27866066843|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|||132.66016835993|132.66016835993||||132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|132.66016835993|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455||117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|117.79659411455|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299||116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|||116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|116.78291838299|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488|126.56239461488
05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475||152.17575428475|152.17575428475|152.17575428475|||152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|152.17575428475|188.12678240171|188.12678240171|188.12678240171|188.12678240171|188.12678240171|188.12678240171|188.12678240171|188.12678240171|188.12678240171|188.12678240171|188.12678240171|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|156.61831066261|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|151.47131536646|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|||148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|148.84128977611|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419|162.70719711419
05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|339.79101390709|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762||309.60174750762|309.60174750762|309.60174750762|||309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|309.60174750762|357.16135331505|357.16135331505|357.16135331505|357.16135331505|357.16135331505|357.16135331505|357.16135331505|357.16135331505|357.16135331505|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|376.68096069845|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|||160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489|160.1800301489
05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.032777648152|44.962145189213|44.962145189213|44.962145189213|44.962145189213|||44.962145189213|44.962145189213||||44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|44.962145189213|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256||46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|46.098472537256|||46.098472537256|46.098472537256|46.098472537256|53.044672386233|53.044672386233|53.044672386233|53.044672386233|61.224936098331|61.224936098331|61.224936098331|61.224936098331|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|66.752001851648|72.461221493088|72.461221493088
05739|26063|/equities/catena|MSCI_EU_SMALLCAP|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902|96.64426516902||96.64426516902|96.64426516902|||96.64426516902|96.64426516902||||97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|97.209049748056|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|96.737935999737|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549||91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549||91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549||91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549||91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|||91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|91.466709529549|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828|103.45274450828
05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469||59.294386350469|59.294386350469|||59.294386350469|59.294386350469||||59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|59.294386350469|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|57.194766473237|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|||53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325|53.59681245325
05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||247.4016956191|247.4016956191|247.4016956191|247.4016956191|247.4016956191|247.4016956191|247.4016956191|247.4016956191|247.4016956191|247.4016956191|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|244.29427247324|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443||236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|||236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|236.73072578443|219.3962296776|219.3962296776||219.3962296776|219.3962296776|219.3962296776|219.3962296776|219.3962296776|219.3962296776|219.3962296776|203.03374052842|203.03374052842|203.03374052842
05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|50.558693265132|50.558693265132|50.558693265132|50.558693265132||50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132||50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132||50.558693265132|50.558693265132|50.558693265132|50.558693265132||50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.558693265132|50.306156360204|50.306156360204|50.306156360204|50.306156360204|50.306156360204|50.306156360204|50.306156360204|50.306156360204||50.306156360204|50.306156360204|50.306156360204|50.306156360204|50.306156360204|50.306156360204|50.306156360204|50.306156360204|50.306156360204|50.306156360204|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|55.482691474803|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263||56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263|56.64678286263
05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|282.28413775349|282.28413775349|282.28413775349|282.28413775349|282.28413775349|282.28413775349|282.28413775349|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|||274.4673087989|274.4673087989||||274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|274.4673087989|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839||257.65771919839||257.65771919839|257.65771919839|257.65771919839|||257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839||||257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839|257.65771919839
05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537||209.70454243537|209.70454243537|209.70454243537|||209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|209.70454243537|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|201.45689706935|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|194.43206650648|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|199.16216799639|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|179.00769195875|||179.00769195875|179.00769195875|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|166.45529794102|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864|171.03738960864
05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|143.51458162971|146.50175236033|146.50175236033|148.92021667921|148.92021667921|148.92021667921|148.8591844136|148.8591844136|148.8591844136|152.66042909814|152.66042909814|152.66042909814||139.43501767195|139.43501767195|139.43501767195|||139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|139.43501767195|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|142.35180618059|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|147.69236199016|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|||144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389|144.23223077389
05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|120.03189025402|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173||112.7769491173|112.7769491173|||112.7769491173|112.7769491173||||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|||112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173|112.7769491173
05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|138.66115972532|138.66115972532|138.66115972532|138.66115972532|138.66115972532|138.66115972532|138.66115972532|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694||145.3532220694|145.3532220694|145.3532220694|||145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|145.3532220694|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|150.50033347421|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|141.41046855547|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|139.47181039103|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|||130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|130.5573542433|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818|126.20699898818
05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|74.397368864714|74.397368864714|74.397368864714|74.397368864714|74.397368864714|74.397368864714|74.397368864714|74.397368864714|74.397368864714|74.397368864714|74.397368864714|74.397368864714|74.397368864714|81.709557132502|81.709557132502|81.709557132502|81.709557132502|81.709557132502|81.709557132502|81.709557132502|81.709557132502|81.709557132502|81.709557132502|81.709557132502|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553||85.531086057553|85.531086057553|85.531086057553|||85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|85.531086057553|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|90.625124294126|92.365286287788|92.365286287788|92.365286287788|92.365286287788|92.365286287788|92.365286287788|92.365286287788|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|91.749646162041|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|||81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|81.807571943721|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838|87.698264360838
05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|96.301423867944|96.301423867944|96.301423867944|100.7938036988|100.7938036988|100.7938036988|100.7938036988|100.7938036988|100.7938036988|100.7938036988|109.06177701425|109.06177701425|109.06177701425|109.06177701425|109.06177701425|109.06177701425|109.06177701425|109.06177701425|109.06177701425|109.06177701425|109.06177701425|109.06177701425|109.06177701425|109.06177701425|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109||110.46803510109|110.46803510109|||110.46803510109|110.46803510109||||110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|110.46803510109|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|113.15663679125|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304||121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304||121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304||121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|||121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|121.98335215304|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721|128.49009032721
05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|103.43178141317|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191|106.20587897191||106.20587897191|106.20587897191|106.20587897191|||106.20587897191|106.20587897191|104.05302194781|104.05302194781|104.05302194781|104.05302194781|104.05302194781|104.05302194781|104.05302194781|104.05302194781|104.05302194781|104.05302194781|104.05302194781|104.05302194781|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|106.36323133235|105.29136523427|105.29136523427|105.29136523427|105.29136523427|105.29136523427|105.29136523427|105.29136523427|105.29136523427|105.29136523427|105.29136523427|105.29136523427|105.29136523427|105.29136523427|105.29136523427|105.29136523427|105.29136523427|109.65908665577|109.65908665577|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|112.17632335178|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|110.48153658063|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|||97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712|97.263435672712
05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|75.000034117138|79.894362781109|79.894362781109|79.894362781109||79.894362781109|79.894362781109|79.894362781109|||79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|79.894362781109|82.982989656109|82.982989656109|82.982989656109|82.982989656109|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|87.97653795016|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517||84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|||84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517|84.305052896517
05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||147.19869689271|147.19869689271|147.19869689271|147.19869689271|147.19869689271|147.19869689271|147.19869689271|147.19869689271|147.19869689271|147.19869689271|147.19869689271|147.19869689271|147.19869689271|147.19869689271|147.19869689271|147.19869689271|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|146.38770898493|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|||111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913|111.8069403913
05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208||100.29252851208|100.29252851208|100.29252851208|||100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|100.29252851208|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|97.576961668838|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|||96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237|96.180421942237
05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|441.2741788245|441.2741788245|441.2741788245|441.2741788245|441.2741788245|441.2741788245|441.2741788245|441.2741788245|441.2741788245|441.2741788245|441.2741788245|441.2741788245|441.2741788245|441.2741788245|441.2741788245|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916||430.7004819916|430.7004819916|430.7004819916|||430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|430.7004819916|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|182.35493843532|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291||114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291||114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291||114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|||114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291|114.79549419291
05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|127.77794258075|132.62264790887||132.62264790887|132.62264790887|||132.62264790887|132.62264790887||||132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|132.62264790887|140.06574140725|140.06574140725|140.06574140725|140.06574140725|140.06574140725|140.06574140725|140.06574140725|140.06574140725|140.06574140725|140.06574140725|140.06574140725|140.06574140725|140.06574140725|140.06574140725|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|146.27512026238|163.88818332424|163.88818332424|163.88818332424|163.88818332424|163.88818332424|163.88818332424|163.88818332424|163.88818332424|163.88818332424|163.88818332424|163.88818332424|163.88818332424|163.88818332424|163.88818332424|163.88818332424|163.88818332424|177.45842942215|177.45842942215|177.45842942215|177.45842942215|177.45842942215|177.45842942215|177.45842942215|177.45842942215|177.45842942215|177.45842942215|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596||169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|169.88983717596|182.52612049804|182.52612049804||182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804||182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|182.52612049804|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206||162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|||162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206|162.8374450206
05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|121.33860854888|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069||||123.09517672069|123.09517672069||||123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069||123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|123.09517672069|118.54197929593|118.54197929593|118.54197929593||118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593||118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593||118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|||118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|118.54197929593|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857|125.63934594857
05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946||112.78908677946|112.78908677946|112.78908677946|||112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|112.78908677946|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765||109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|109.25893072765|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881|89.780952978881||89.780952978881|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094||80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|||80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094|80.381178021094
05761|569|/equities/metso|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.0091796034652|1.0091796034652|1.0091796034652|1.0091796034652|1.0091796034652|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265|94.404078902265
05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|178.33790291716|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167||124.47418768167|124.47418768167|124.47418768167|||124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|124.47418768167|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604||96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604||96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|96.314668153604|98.599211893168|98.599211893168||98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|||98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|98.599211893168|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|96.911974418542|106.98575291281|106.98575291281|106.98575291281|106.98575291281|106.98575291281
05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|||105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022|105.84030614022
05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|263.50697338417|263.50697338417|263.50697338417|263.50697338417|263.50697338417|263.50697338417|263.50697338417|263.50697338417|263.50697338417|263.50697338417|263.50697338417|263.50697338417|263.50697338417|263.50697338417|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889||263.8631886889|263.8631886889|263.8631886889|||263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|263.8631886889|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|216.00863556568|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|233.45218265355|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|266.91841331499|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|||143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814|143.3719427814
05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|174.73971756524|176.11517709838|176.11517709838|176.11517709838|176.11517709838|176.11517709838|176.11517709838|180.17082230855||180.17082230855|180.17082230855|180.17082230855|||180.17082230855|180.17082230855|180.17082230855|180.17082230855|180.17082230855|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|180.67128175902|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|177.19993503175|185.11934041469|185.11934041469|185.11934041469|185.11934041469|185.11934041469|185.11934041469|185.11934041469|185.11934041469|185.11934041469|185.11934041469|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|188.88572170549|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|180.49970539294|188.29512350609|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|195.48100525943|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|177.101419902|||177.101419902|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799|186.38134717799
05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268||119.34616903268|119.34616903268|||119.34616903268|119.34616903268||||119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|119.34616903268|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|109.55320778847|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644||105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644||105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644||105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|||105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644|105.02555606644
05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|136.84217192636|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325||134.05122541325|134.05122541325|||134.05122541325|134.05122541325||||134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|134.05122541325|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|157.431356109|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734||174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734||174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734||174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|||174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734|174.47397387734
05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|67.706689410462|67.706689410462|67.706689410462|67.706689410462|67.706689410462|67.706689410462|67.706689410462|67.706689410462|67.706689410462|67.706689410462|67.706689410462|67.706689410462|67.706689410462|67.706689410462|67.706689410462|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366||70.429493634366|70.429493634366|70.429493634366|||70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366||70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|70.429493634366|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|90.179763677341|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908||80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908||80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|80.522678807908|||86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|86.77106305877|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597|94.070970358597
05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624||201.68335516624|201.68335516624|201.68335516624|||201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|201.68335516624|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|188.68838602097|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|163.11377693529|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|170.8444901129|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|||156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|156.84310603698|164.47645847479|164.47645847479|164.47645847479|164.47645847479|164.47645847479|164.47645847479|164.47645847479|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|175.61764166182|162.83961692195
05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|92.757561262132|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799||99.195338746799|99.195338746799|99.195338746799|||99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|99.195338746799|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|91.120261199316|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|110.25368583999|133.31280103501|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|150.63252924794|158.03985736252|164.21431563022|164.21431563022|164.21431563022|164.21431563022|164.21431563022|164.21431563022|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|||161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|161.2157035443|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774|145.08252658774
05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|||107.40050520448|107.40050520448||||107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|107.40050520448|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|108.09882360497|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115||105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|105.3040540115|115.41814615946|115.41814615946|115.41814615946|115.41814615946|115.41814615946|115.41814615946|115.41814615946|115.41814615946|115.41814615946|115.41814615946|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869||91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|||91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869|91.442042591869
05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|243.30502510084|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763||286.26478074763|286.26478074763|286.26478074763|||286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|286.26478074763|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378||85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378||85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378||85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|||85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378|85.742931477378
05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986||791.04662254986|791.04662254986|||791.04662254986|791.04662254986||||791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|791.04662254986|903.73310318614|903.73310318614|903.73310318614|1048.5359127348|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1119.4652296878|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206||1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206||1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206||1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206||1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|||1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1121.3378639206|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269|1431.9033902269
05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|117.93786615671|117.93786615671|117.93786615671|117.93786615671|117.93786615671|117.93786615671|117.93786615671|117.93786615671|117.93786615671|117.93786615671|117.93786615671|117.93786615671|127.54038147821|127.54038147821|127.54038147821|127.54038147821|127.54038147821|127.54038147821|127.54038147821|127.54038147821|127.54038147821|127.54038147821|127.54038147821|127.54038147821|127.71407261697|127.71407261697|127.71407261697|127.71407261697|127.71407261697|127.71407261697|127.71407261697|127.71407261697|127.71407261697|127.71407261697|127.71407261697|127.71407261697||127.71407261697|127.71407261697|132.86111209971|||132.86111209971|132.86111209971|132.86111209971|132.86111209971|132.86111209971|132.86111209971|132.86111209971|132.86111209971|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|135.30195944815|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|144.69095555406|133.96938562267|133.96938562267|133.96938562267|133.96938562267|133.96938562267|133.96938562267|133.96938562267|133.96938562267|133.96938562267|133.96938562267|133.96938562267|133.96938562267|133.96938562267|133.96938562267|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|127.86144442261|||127.86144442261|127.86144442261|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291|122.52546061291
05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803||48.108495916803|48.108495916803|48.108495916803|||48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|48.108495916803|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|47.246251821069|49.935265889202|49.935265889202|49.935265889202|49.935265889202|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|48.72303673523|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524||45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|||45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|45.549170532524|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|50.210181699708|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951|48.256284730951
05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|125.22952393249|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|||130.43383390531|130.43383390531||||130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|130.43383390531|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381||132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381||132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|||132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|132.27376193381|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382|94.123588886382
05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|364.25653632145|364.25653632145|364.25653632145|364.25653632145|364.25653632145|364.25653632145|364.25653632145|364.25653632145|364.25653632145|364.25653632145|364.25653632145|364.25653632145|364.25653632145|364.25653632145|421.98393920464|421.98393920464|421.98393920464|421.98393920464|421.98393920464|421.98393920464|421.98393920464|421.98393920464|421.98393920464|421.98393920464|421.98393920464|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086||363.46592524086|363.46592524086|||363.46592524086|363.46592524086||||363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|363.46592524086|382.59571077985|382.59571077985|382.59571077985|382.59571077985|382.59571077985|382.59571077985|382.59571077985|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|414.03773648881|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|454.49706523614|565.53401343371|565.53401343371|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|||665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536|665.54554203536
05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|155.59599401581|155.59599401581|155.59599401581|155.59599401581|155.59599401581|155.59599401581|155.59599401581|155.59599401581|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315||137.92748339315|137.92748339315|137.92748339315|||137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|137.92748339315|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|145.47778018473|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179||101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|||101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|101.12103721179|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606|90.183573426606
05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362||173.98246728362|173.98246728362|173.98246728362|||173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362||173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362||173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362||173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|173.98246728362|177.53312988125|177.53312988125|||177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125|177.53312988125
05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|65.035566904751|65.035566904751|65.035566904751|65.035566904751|65.035566904751|73.215165155977|73.215165155977|73.215165155977|73.215165155977|73.215165155977|73.215165155977|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|75.337420285417|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764||73.13318605764|73.13318605764|73.13318605764|||73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|73.13318605764|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|||54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111|54.792904922111
05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|144.62702929978|144.62702929978|144.62702929978|144.62702929978|144.62702929978|144.62702929978|144.62702929978|144.62702929978|144.62702929978|144.62702929978|144.62702929978|144.62702929978|144.62702929978|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|||160.71991432071|160.71991432071||||160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|160.71991432071|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|166.54740813122|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853||183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|183.5597232853|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856||174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|||174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|174.67904084856|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134|176.05047404134
05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|165.01090889165|160.02299222402|160.02299222402|160.02299222402|160.02299222402|160.02299222402|160.02299222402|160.02299222402|160.02299222402|160.02299222402|160.02299222402|160.02299222402|160.02299222402|160.02299222402|160.02299222402|160.02299222402|160.02299222402|165.28398135041|165.28398135041|165.28398135041|165.28398135041|165.28398135041|165.28398135041|165.28398135041|165.28398135041|165.28398135041|165.28398135041|165.28398135041|165.28398135041|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904||146.75212322904|146.75212322904|146.75212322904|||146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|146.75212322904|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831||144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|144.44959665831|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|155.13198515616|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|159.35980066788|155.56707537035|155.56707537035|155.56707537035|155.56707537035|155.56707537035|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|156.77739687422|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743|158.33221926743||158.33221926743|158.33221926743|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|||170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|170.44213280309|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|159.17567829348|168.50049572701
05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911||119.64654221911|119.64654221911|119.64654221911|||119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|119.64654221911|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.80025023995|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|110.05626985573|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|||116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|116.30166950833|124.64142741678|124.64142741678|124.64142741678|124.64142741678|124.64142741678|124.64142741678|124.64142741678|142.92594334948|142.92594334948|142.92594334948|142.92594334948|103.28287676195|103.28287676195|103.28287676195|103.28287676195
05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725||72.416512634725|72.416512634725|||72.416512634725|72.416512634725||||72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725||72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725||72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725||72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725||72.416512634725|72.416512634725|72.416512634725|72.416512634725|72.416512634725|52.447989566914|52.447989566914|||52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914|52.447989566914
05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102|141.2626356102||156.98639270337|156.98639270337|||156.98639270337|156.98639270337||||156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|156.98639270337|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|147.55053593061|106.57238729269|106.57238729269|106.57238729269||106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269||106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269||106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269||106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|||106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269|106.57238729269
05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964||217.97593301964|217.97593301964|217.97593301964|||217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|217.97593301964|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|||158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|158.04061151042|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|184.16432035241|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717|197.34710710717
05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|261.26027442069|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471||255.46629876471|255.46629876471|255.46629876471|||255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|255.46629876471|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|231.17448398732|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|252.2774965759|265.78467369297|265.78467369297|265.78467369297|265.78467369297|265.78467369297|265.78467369297|265.78467369297|265.78467369297|265.78467369297|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|||280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897|280.60037340897
05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101||76.108658338101|76.108658338101|76.108658338101|||76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101||76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101||76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101||76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|||76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101|76.108658338101
05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905||128.84157317905|128.84157317905|||128.84157317905|128.84157317905||||128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|128.84157317905|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153||133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|133.24670939153|134.81460322707|134.81460322707|134.81460322707||134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707||134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707||134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|||134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707|134.81460322707
05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225||159.24188837225|159.24188837225|159.24188837225|||159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.24188837225|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|159.8284588161|164.26357535057|164.26357535057|164.26357535057|164.26357535057|164.26357535057|164.26357535057|164.26357535057|164.26357535057|164.26357535057|164.26357535057|164.26357535057|164.26357535057|164.26357535057|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|162.91787371369|169.91851659751|169.91851659751|170.33071693249|170.33071693249|170.33071693249|170.33071693249|170.33071693249|168.67934613384|168.67934613384|168.67934613384|168.67934613384|168.67934613384|168.67934613384|168.67934613384|168.67934613384|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|166.96627218126|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|||170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|170.97390040679|161.55675703899|161.55675703899
05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411||135.88534705411|135.88534705411|135.88534705411|||135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|135.88534705411|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|||141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|141.20745607353|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142|150.60522192142
05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|81.880358983811|81.880358983811|81.880358983811|81.880358983811|81.880358983811|81.880358983811|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639||83.441550391639|83.441550391639|83.441550391639|||83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|83.441550391639|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513||84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|||84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|84.212091024513|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|89.166163043193|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209|93.990705981209
05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|201.26335682111|201.26335682111|201.26335682111|201.26335682111|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|201.47288862528|188.78997790933|188.78997790933|188.78997790933|188.78997790933||188.78997790933|188.78997790933|188.78997790933|||188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|188.78997790933|192.55441675693|192.55441675693|192.55441675693|192.55441675693|192.55441675693|192.55441675693|192.55441675693|192.55441675693|192.55441675693|192.55441675693|192.55441675693|192.55441675693|192.55441675693|192.55441675693|192.55441675693|192.55441675693|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|195.54031740368|202.07752534872|202.07752534872|202.07752534872|202.07752534872|202.07752534872|202.07752534872|202.07752534872|202.07752534872|202.07752534872|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.7113549951|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|||198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296|198.4375112296
05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP||||||||||126.85264124703||||||||||||||||126.85264124703||||||||||||||||||||||126.85264124703|||||||126.85264124703|||||||||||||||||||||||||||||||||||||||||||||||127.28668885603||||||||127.28668885603||127.28668885603||127.28668885603||127.28668885603||127.28668885603|127.28668885603|||||||||||||||||||||||||||||127.28668885603|127.28668885603||||||127.28668885603|||||||||||||||||||120.2644477518|||||||||||||||120.2644477518||120.2644477518|||||120.2644477518||||||||120.2644477518||||||||||||||||||||||||||||||||||||||||||||||||
05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|||575.5081021571|575.5081021571||||575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|575.5081021571|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|563.98034392722|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|586.80103622605|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344||626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|626.67645933344|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|625.00145543288|669.96264879341|669.96264879341|669.96264879341|669.96264879341|669.96264879341|669.96264879341|669.96264879341|669.96264879341|669.96264879341|669.96264879341|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594||624.04538906594|624.04538906594|624.04538906594|624.04538906594|624.04538906594|508.81008175097|508.81008175097|||508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097|508.81008175097
05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|11.246332272884|11.246332272884|11.246332272884|11.246332272884|11.246332272884|11.246332272884|11.246332272884|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|9.3393337204956|10.800288784355||10.800288784355|10.800288784355|10.800288784355|||10.800288784355|10.800288784355|10.800288784355|10.800288784355|10.800288784355|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173||5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173||5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173||5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|||5.2942592080173|5.2942592080173|5.2942592080173|5.2942592080173|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764|4.1824739757764
05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286||93.257701134286|93.257701134286|93.257701134286|||93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|93.257701134286|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|100.45099703173|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|92.892346774673|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484||110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484||110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484||110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|||110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484|110.95067934484
05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059||101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059||101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059||101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059|101.11953909059||||101.11953909059|101.11953909059|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609|98.067673103609
05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|92.093234729581|92.093234729581|92.093234729581|92.093234729581|92.093234729581|92.093234729581|92.093234729581|92.093234729581|92.093234729581|92.093234729581|92.093234729581|92.093234729581|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071||96.539860714071|96.539860714071|||96.539860714071|96.539860714071||||96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|96.539860714071|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|||69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171|69.197256701171
05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055||||331.08806526055|331.08806526055||||331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|331.08806526055|353.74546210861|353.74546210861||353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|353.74546210861|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819||392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819||392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819||392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|||392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|392.37475692819|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478|334.21186590478
05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|255.92105017566|255.92105017566|255.92105017566|255.92105017566|255.92105017566|255.92105017566|255.92105017566|255.92105017566|255.92105017566|255.92105017566|255.92105017566|255.92105017566|255.92105017566|255.92105017566|255.92105017566|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|265.36815654879|275.55257990197||275.55257990197|275.55257990197|275.55257990197|||275.55257990197|275.55257990197|275.55257990197|269.99341547729|269.99341547729|269.99341547729|269.99341547729|269.99341547729|269.99341547729|269.99341547729|269.99341547729|269.99341547729|269.99341547729|269.99341547729|269.99341547729|269.99341547729|269.99341547729|269.99341547729|278.35807565059|278.35807565059|278.35807565059|278.35807565059|278.35807565059|278.35807565059|278.35807565059|278.35807565059|278.35807565059|278.35807565059|278.35807565059|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|277.51443177799|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|268.35286496798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|||264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|264.05926137798|245.5725591269|245.5725591269
05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||185.40449864931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|194.48220471449|212.04134880939|212.04134880939|212.04134880939|212.04134880939|212.04134880939|212.04134880939|212.04134880939|212.04134880939|212.04134880939||212.04134880939|212.04134880939|||212.04134880939|212.04134880939||||212.04134880939|212.04134880939|212.04134880939|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|216.77129854362|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|214.11837191558|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302|243.75120603302||243.75120603302|243.75120603302|243.75120603302|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|||229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752|229.62902122752
05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164||150.07828354164|150.07828354164|150.07828354164|||150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164||150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|150.07828354164|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146||163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146||163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|163.780129146|160.34709778248|160.34709778248|160.34709778248|||160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|160.34709778248|162.46400375136
05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916||85.374155635916|85.374155635916|85.374155635916|||85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|85.374155635916|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|87.648637786475|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|||82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|82.184980296373|84.72416347574
05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|105.9346148412|105.9346148412|105.9346148412|105.9346148412|105.9346148412|105.9346148412|105.9346148412|105.9346148412|105.9346148412|105.9346148412|105.9346148412|105.9346148412|105.9346148412|105.9346148412|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|||99.50275665126|99.50275665126||||99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|99.50275665126|108.02600874092|108.02600874092|108.02600874092|108.02600874092|108.02600874092|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055||105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|105.14196465055|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489||103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|103.88700957489|||103.88700957489|103.88700957489|103.88700957489|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657|94.89304661657
05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519||177.39091162519|177.39091162519|||177.39091162519|177.39091162519||||177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|177.39091162519|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|150.46389328322|162.92434737009||162.92434737009|162.92434737009|162.92434737009|162.92434737009|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808||174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808||174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808||174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|||174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|174.65786257808|182.21238819255|182.21238819255|182.21238819255|182.21238819255|182.21238819255|182.21238819255|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585|186.88258396585
05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026||145.8770693026|145.8770693026|145.8770693026|||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|||145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026|145.8770693026
05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|189.713840764|189.713840764|189.713840764|189.713840764|189.713840764|189.713840764|189.713840764|189.713840764|189.713840764|189.713840764|189.713840764|189.713840764|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934|207.77123915934||207.77123915934|207.77123915934|||207.77123915934|209.69836715348||||209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|209.69836715348|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|208.47462112746|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437||225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437||225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437||225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437|225.97895064437||225.97895064437|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|||205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648|205.10537648
05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|128.90274643598|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081||129.73956664081|129.73956664081|129.73956664081|||129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|129.73956664081|133.85286518804|133.85286518804|133.85286518804|133.85286518804|133.85286518804|133.85286518804|133.85286518804|133.85286518804|133.85286518804|133.85286518804|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|121.70101849165|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|109.80476973821|108.75204989522|108.75204989522|108.75204989522|||108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|108.75204989522|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547|93.201396833547
05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|195.49136539016|206.82758534279|206.82758534279|206.82758534279|206.82758534279|206.82758534279|206.82758534279|206.82758534279|206.82758534279|206.82758534279|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|219.69279544399|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|212.51407015419|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894||176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|176.10738951894|179.29160848564|||179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564|179.29160848564
05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|68.05995025784|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458||72.810079868458|72.810079868458|72.810079868458|||72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|72.810079868458|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782||47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782||47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782||47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|47.697086732782|48.071079733105|||48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105|48.071079733105
05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|||128.88454734009|128.88454734009||||128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|128.88454734009|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|126.3710276011|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001||119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|119.15163032001|||127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|127.01649147196|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806|101.74668482806
05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|108.73472920272|115.96020988037|115.96020988037|115.96020988037|115.96020988037|115.96020988037|115.96020988037|115.96020988037|115.96020988037|115.96020988037|115.96020988037||125.51979767099|125.51979767099|||125.51979767099|125.51979767099||||125.51979767099|125.51979767099|125.51979767099|125.51979767099|125.51979767099|125.51979767099|125.51979767099|125.51979767099|125.51979767099|125.51979767099|125.51979767099|125.51979767099|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|132.95602833581|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|||133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654|133.54496161654
05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554||174.25951616554|174.25951616554|174.25951616554|||174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|174.25951616554|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|172.75310905459|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|202.21834395181|152.61531444945||152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945||152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945||152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|||152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|152.61531444945|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225|139.41927963225
05829|942521|/equities/granges|MSCI_EU_SMALLCAP|61.399302687781|61.399302687781|61.399302687781|61.399302687781|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778||57.785403549778|57.785403549778|||57.785403549778|57.785403549778||||57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|57.785403549778|61.336153474412|61.336153474412|61.336153474412|61.336153474412|61.336153474412|61.336153474412|61.336153474412|61.336153474412|61.336153474412|61.336153474412|61.336153474412|61.336153474412|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|57.820112437111|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603|63.023317532603||63.023317532603|63.023317532603|63.023317532603|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742||63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742||63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742||63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|||63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.525166346742|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282|63.280271695282
05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936||89.45215641936|89.45215641936|89.45215641936|||89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|89.45215641936|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|92.700377652296|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719||97.996086147719|97.996086147719|97.996086147719|97.996086147719|97.996086147719|89.317953760362|89.317953760362|||89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362|89.317953760362
05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|305.99181861412|315.14683414606|315.14683414606||315.14683414606|315.14683414606|||315.14683414606|315.14683414606||||315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|315.14683414606|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539||299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539|299.93131836539||299.93131836539|299.93131836539|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|||307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853|307.32557161853
05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|118.7310550219|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176||131.51569581176|131.51569581176|131.51569581176|||131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|131.51569581176|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|112.69554054135|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|117.71367448463|123.21910405376|123.21910405376|123.21910405376|123.21910405376|123.21910405376|123.21910405376|123.21910405376|123.21910405376|123.21910405376|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|||95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384|95.442479302384
05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|469.15834541832||469.15834541832||496.1960692307|496.1960692307||||||||421.77045478019|421.77045478019|421.77045478019|421.77045478019||421.77045478019|||421.77045478019|421.77045478019|421.77045478019||421.77045478019||421.77045478019|421.77045478019|421.77045478019|421.77045478019|421.77045478019|421.77045478019|||421.77045478019|||||||||||421.77045478019|421.77045478019|421.77045478019||421.77045478019|421.77045478019|421.77045478019|386.97022265668|386.97022265668||||||386.97022265668|386.97022265668|||||||||||||||386.97022265668|386.97022265668||||||386.97022265668||386.97022265668|||||386.97022265668|386.97022265668||||386.97022265668|386.97022265668|386.97022265668|386.97022265668||||386.97022265668||||351.18133300966||351.18133300966||351.18133300966|351.18133300966|351.18133300966|351.18133300966||351.18133300966|351.18133300966|||||||||||||||||351.18133300966||351.18133300966||351.18133300966|351.18133300966||364.33000281112|364.33000281112|364.33000281112|364.33000281112|384.25760205362|384.25760205362|384.25760205362||384.25760205362|384.25760205362|384.25760205362|384.25760205362|384.25760205362|384.25760205362|384.25760205362|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049||357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049||357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049||357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049||357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049||||357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049|357.6718532049
05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534||72.699483479534|72.699483479534|72.699483479534|||72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|72.699483479534|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|73.564603213323|76.042053310168|76.042053310168|76.042053310168|76.042053310168|76.042053310168|76.042053310168|76.042053310168|76.042053310168|76.042053310168|76.042053310168|76.042053310168|76.042053310168|76.042053310168|76.042053310168|76.042053310168|76.042053310168|79.067985099943|79.067985099943|79.067985099943|79.067985099943|79.067985099943|79.067985099943|79.067985099943|79.067985099943|79.067985099943|79.067985099943|79.067985099943|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|78.788286682221|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|84.556748033035|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668||81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|||81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668|81.981702749668
05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|92.932009295106|92.932009295106|92.932009295106|92.932009295106|92.932009295106|92.932009295106|92.932009295106|92.932009295106|92.932009295106|92.932009295106|92.932009295106|92.932009295106|92.932009295106|92.932009295106|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297||77.293263326297|77.293263326297|||77.293263326297|77.293263326297||||77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|77.293263326297|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265||88.669569033265|88.669569033265|88.669569033265|88.669569033265|88.669569033265|95.214622160583|95.214622160583|95.214622160583|95.214622160583||95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583||95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583||95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|||95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583|95.214622160583
05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|90.163349887749|90.163349887749|84.073094893653|84.073094893653|84.073094893653|84.073094893653|84.073094893653|84.073094893653|84.073094893653|84.073094893653|84.073094893653|83.417433863486|86.098542476194|86.098542476194|86.098542476194|86.098542476194|86.098542476194|86.098542476194|86.098542476194|86.098542476194|86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241||86.886603974241|86.886603974241|86.886603974241|||86.886603974241|86.886603974241|86.886603974241|86.886603974241|86.886603974241|87.965946133296|87.965946133296|87.965946133296|87.965946133296|87.965946133296|87.965946133296|87.965946133296|87.965946133296|87.44390601439|87.44390601439|87.44390601439|87.44390601439|87.44390601439|87.44390601439|87.44390601439|87.44390601439|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|87.391471131711|88.989726621839|88.989726621839|88.989726621839|88.989726621839|88.989726621839|88.989726621839|88.989726621839|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|86.963477593902|83.759670208429|83.759670208429|83.759670208429|83.759670208429|83.759670208429|85.670989995223|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|82.148463864704|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|86.472067226004|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|81.611298299298|84.730217609504|84.730217609504|84.730217609504|84.730217609504|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699||90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|||90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699|90.157711863699
05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|308.58943360047|308.58943360047|308.58943360047|308.58943360047|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|||318.55708478334|318.55708478334||||318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|318.55708478334|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|288.71022202989|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603||272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|272.36299506603|297.82070929671|297.82070929671|297.82070929671|297.82070929671|297.82070929671|297.82070929671|297.82070929671|297.82070929671|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023||274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|||274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|274.7068730023|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151|212.79435532151
05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|1214.3857406422|1214.3857406422|1214.3857406422||1214.3857406422||1214.3857406422|1214.3857406422|1214.3857406422|1214.3857406422|1214.3857406422|1214.3857406422|1214.3857406422|1214.3857406422|1248.854114194|1248.854114194|1183.5460435129|1183.5460435129|||1183.5460435129|1183.5460435129|1183.5460435129|1183.5460435129|1183.5460435129||949.16799139723|949.16799139723|949.16799139723|949.16799139723|949.16799139723||949.16799139723|949.16799139723||949.16799139723||||||||949.16799139723|949.16799139723|949.16799139723||949.16799139723|949.16799139723|||949.16799139723|949.16799139723|949.16799139723||949.16799139723|949.16799139723|||949.16799139723|949.16799139723|949.16799139723|949.16799139723|949.16799139723|||949.16799139723|949.16799139723|949.16799139723|949.16799139723|976.27926663158|976.27926663158|976.27926663158||969.02129711618|969.02129711618|969.02129711618|969.02129711618|969.02129711618|||||969.02129711618|||969.02129711618|969.02129711618|969.02129711618|969.02129711618||969.02129711618|969.02129711618||821.21840803758|821.21840803758|821.21840803758|821.21840803758|821.21840803758|821.21840803758||821.21840803758|821.21840803758||821.21840803758||821.21840803758|821.21840803758||||||821.21840803758|||821.21840803758|||821.21840803758||821.21840803758|821.21840803758|821.21840803758|821.21840803758|821.21840803758|821.21840803758||703.00165049101|||703.00165049101|703.00165049101||||703.00165049101|703.00165049101||||703.00165049101|703.00165049101|703.00165049101|703.00165049101|703.00165049101|703.00165049101|||703.00165049101|703.00165049101|703.00165049101|703.00165049101|||||||||||703.00165049101||703.00165049101|703.00165049101|703.00165049101||703.00165049101||703.00165049101||703.00165049101|||703.00165049101|703.00165049101|703.00165049101||703.00165049101|||703.00165049101||575.49969341493|||575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493||||575.49969341493|575.49969341493||575.49969341493|575.49969341493|575.49969341493||||575.49969341493||575.49969341493|575.49969341493|575.49969341493||575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|575.49969341493|||575.49969341493|575.49969341493|582.73729056374|582.73729056374|582.73729056374||582.73729056374|582.73729056374|582.73729056374|582.73729056374|582.73729056374|582.73729056374|582.73729056374|473.35068156165|473.35068156165|473.35068156165
05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853||86.651701906853|86.651701906853|||86.651701906853|86.651701906853||||86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.651701906853|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|86.986600318077|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178||102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178||102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|102.75181062178|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026||114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|||114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|114.270252026|112.63368458892
05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|104.6352911722|104.6352911722|104.6352911722|104.6352911722|104.6352911722|104.6352911722|104.6352911722|104.6352911722|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333|102.89229568333||102.89229568333|102.89229568333|||102.89229568333|102.89229568333||||104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|104.81886644866|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|101.63169644804|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|106.07297177632|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357||112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357||112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357||112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357||112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|||112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357|112.31308688357
05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|138.832105018|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386||90.178239474386|90.178239474386|90.178239474386|||90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|90.178239474386|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|85.528889064822|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|||88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|88.911990295568|89.876363677832
05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|132.53949514233|||||||||||||||||||132.53949514233|132.53949514233|||||||||||130.62968908787||||130.62968908787|||130.62968908787|130.62968908787||||||||130.62968908787|||130.62968908787|||||||130.62968908787||130.62968908787|130.62968908787|||||130.62968908787|||||||||||||130.62968908787||||||||||130.62968908787|||||||130.62968908787|130.62968908787|||||130.62968908787|130.62968908787||||||||||||||||||130.62968908787|130.62968908787||||130.62968908787||||130.62968908787|||||||||||||||||||||||130.62968908787|||130.62968908787|||||||130.62968908787||130.62968908787|130.62968908787|||130.62968908787||||130.62968908787||130.62968908787|130.62968908787||||||117.03071948384||||||||117.03071948384|||||117.03071948384|||||117.03071948384|117.03071948384||||||117.03071948384|117.03071948384||117.03071948384|||||117.03071948384||||117.03071948384||||||117.03071948384||117.03071948384||117.03071948384|||110.59205031453||110.59205031453||||110.59205031453|110.59205031453|||110.59205031453||110.59205031453|||||||110.59205031453|110.59205031453
05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|69.152826444739|69.152826444739|69.152826444739|69.152826444739|69.152826444739|69.152826444739|69.152826444739|69.152826444739|69.152826444739|69.152826444739|69.152826444739|69.152826444739|69.152826444739|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|81.997778436875|61.738341630746|61.738341630746|61.738341630746||61.738341630746|61.738341630746|||61.738341630746|61.738341630746||||61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|61.738341630746|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|63.599911026492|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|68.738082708988|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458||63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458||63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458||63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458||63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|||63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458|63.946566482458
05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|297.52839129982|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|||292.43706204954|292.43706204954||||292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|292.43706204954|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489||214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489||214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|||214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489|214.02949635489
05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151|137.1143303151||137.1143303151|137.1143303151|137.1143303151|||137.1143303151|137.1143303151|137.1143303151|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|128.87654176545|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|||137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|137.6871419808|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249|122.30160062249
05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|67.744701452047|70.989637795688|70.989637795688|70.989637795688|70.989637795688|70.989637795688|70.989637795688|70.989637795688|70.72864908058|70.72864908058|70.72864908058||70.72864908058|70.72864908058|70.72864908058|||70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|70.72864908058|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|69.032520062641|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805||66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|66.586787362805|||66.586787362805|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|68.003296018879|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|70.412093745927|75.245889700272|75.245889700272|75.245889700272|75.245889700272|75.245889700272|75.245889700272|75.245889700272
05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375||205.68988052375|205.68988052375|205.68988052375|||205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|205.68988052375|215.47458125871|215.47458125871|215.47458125871|215.47458125871|215.47458125871|215.47458125871|215.47458125871|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|202.32924989315|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|214.06878189211|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|204.4162467219|206.76091550372|206.76091550372|||206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372|206.76091550372
05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.45069384234|26.455191224848|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566||97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|||97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566|97.692729781566
05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|182.22155843238|182.22155843238|182.22155843238|198.15737448877|198.15737448877|198.15737448877|198.15737448877|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|||169.11521808673|169.11521808673||||169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673||169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|169.11521808673|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|161.12963345281|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399||125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399|||125.82747661399|125.82747661399|125.82747661399|125.82747661399|125.82747661399||125.82747661399|125.82747661399|125.82747661399|125.82747661399||97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715||97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715|97.667874917715
05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802|191.55629027802||184.55252206562|184.55252206562|184.55252206562|||184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|184.55252206562|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|189.773182311|196.45867088108|196.45867088108|196.45867088108|205.10807855369|205.10807855369|205.10807855369|205.10807855369|205.10807855369|205.10807855369|205.10807855369|213.94173269674|213.94173269674|213.94173269674|213.94173269674|213.94173269674|213.94173269674|213.94173269674|213.94173269674|213.94173269674|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|178.34719876685|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|||169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|169.80595902776|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711|166.91499137711
05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|123.26666760398|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305||108.661478305|108.661478305|108.661478305|||108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|108.661478305|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|107.14431480733|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|97.687215477003|109.08556629965|||109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|109.08556629965|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|102.14482541285|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668|98.990973012668
05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|98.51093319412|98.51093319412|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546||97.581953001546|97.581953001546|97.581953001546|||97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.581953001546|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|97.954178881294|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196||95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196||95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|95.907512563196|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962||110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|||110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|110.93473125962|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518|129.26141462518
05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.17026685696|153.17026685696|153.17026685696|153.17026685696|153.17026685696|153.17026685696|153.17026685696|153.17026685696|153.17026685696|153.17026685696|153.17026685696|153.17026685696|153.17026685696|153.17026685696|153.17026685696|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618||136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|136.58112358618|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921||132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|||132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921|132.67903321921
05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP||||||||||1851.6601691021|||1851.6601691021||||||||||||||||||1851.6601691021||||||||||||||||||||||1851.6601691021|||||||||||||||||1851.6601691021||1851.6601691021|1851.6601691021|||||||||||||||||||||1851.6601691021|||||1851.6601691021|1851.6601691021|1756.5433468692|||1756.5433468692||||||||||||||||1756.5433468692||||||||||||||||||1756.5433468692|||||||||||1756.5433468692|1756.5433468692|||||||||||||||||||||||||1756.5433468692|1756.5433468692||||||||1669.019941155|||||1669.019941155|||1669.019941155||||1669.019941155|||||||||1669.019941155||||||||||||||||||||||||||||||||1669.019941155|||||||||||||||1669.019941155
05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|140.00715215064|155.47367315622|155.47367315622|155.47367315622|155.47367315622|155.47367315622|155.47367315622|155.47367315622|155.47367315622|155.47367315622||155.47367315622|155.47367315622|||155.47367315622|155.47367315622||||155.47367315622|155.47367315622|155.47367315622|155.47367315622|155.47367315622|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.07964665537|168.74111181368|168.74111181368|168.74111181368|168.74111181368|168.74111181368|168.74111181368|168.74111181368|168.74111181368|168.74111181368|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|188.57758833013|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|201.73041113621|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158||195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158||195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158||195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158||195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|||195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158|195.58702275158
05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|111.89668761991|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148||112.11868261148|112.11868261148|112.11868261148|||112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|112.11868261148|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677||129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|129.21811588677|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043||98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043|98.908572829043||98.908572829043|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|||107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|107.84810200417|92.783734818962|92.783734818962|92.783734818962|92.783734818962
05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133||70.475841387133|70.475841387133|70.475841387133|||70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|70.475841387133|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357||69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|69.92691510357|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335||62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335||62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|||62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335|62.768765128335
05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055||95.665335792055|95.665335792055|95.665335792055|||95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|95.665335792055|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622||101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|101.93755345622|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|||98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688|98.460899108688
05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216||28.691609979216|28.691609979216|28.691609979216|||28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|28.691609979216|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714||22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714|22.339749113714||22.339749113714|22.339749113714|22.339749113714|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162||25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|||25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|25.840041078162|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|24.29168883201|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817|26.499927817
05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.290616366302|8.8487985807775|8.8487985807775|8.8487985807775|8.8487985807775||8.8487985807775|8.8487985807775|9.4070105891369|||9.4070105891369|9.4070105891369|9.4070105891369|9.4070105891369|9.4070105891369|9.4070105891369|9.4070105891369|9.4070105891369|9.4070105891369|9.4070105891369|9.4070105891369|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.1161153483704|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.7238563715951|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096|9.2654041731096||10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|||10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|10.052843396345|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262|8.3408781550262
05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787||166.2654761787|166.2654761787|166.2654761787|||166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|166.2654761787|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181||156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181||156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181||156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|||156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181|156.05773944181
05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|93.065128656724|93.065128656724|93.065128656724|93.065128656724|95.937497326685|95.937497326685|95.937497326685|95.937497326685|95.937497326685|95.937497326685|95.937497326685|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906||109.75700136906|109.75700136906|||109.75700136906|109.75700136906||||109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|109.75700136906|106.82050566824|106.82050566824|106.82050566824|106.82050566824|106.82050566824|106.82050566824|106.82050566824|106.82050566824|106.82050566824|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995||88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995||88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995||88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995||88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|||88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|88.628599362995|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194|83.050122626194
05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024||262.90517693024|262.90517693024||262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024|262.90517693024|250.75604647837|250.75604647837|250.75604647837||250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837||250.75604647837|250.75604647837|250.75604647837|||250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837||250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837||250.75604647837||250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837||250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837||250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837||250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837||250.75604647837|250.75604647837|250.75604647837||250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837|250.75604647837||250.75604647837|||250.75604647837|246.17231791872|246.17231791872||246.17231791872|246.17231791872|246.17231791872|246.17231791872|246.17231791872|252.46889208738|252.46889208738|252.46889208738|252.46889208738|||252.46889208738|252.46889208738||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|||199.83290492906|199.83290492906||||||199.83290492906|199.83290492906||199.83290492906|199.83290492906|||||199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906||199.83290492906|199.83290492906|199.83290492906|199.83290492906|199.83290492906|||199.83290492906|199.83290492906|
05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|111.64171890709|121.69361119151|121.69361119151||121.69361119151|121.69361119151|121.69361119151|||121.69361119151|121.69361119151|121.69361119151|121.69361119151|121.69361119151|121.69361119151|121.69361119151|121.69361119151|121.69361119151|121.69361119151|121.69361119151|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|127.62431301743|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|130.91418652479|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|||111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|111.00537289591|112.87113271977|112.87113271977|112.87113271977
05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224||||65.816561041224|65.816561041224||||65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|65.816561041224|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|71.834103927206|68.835624139681|68.835624139681||68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681||68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681||68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681||68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|||68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681|68.835624139681
05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514||454.5994203514|454.5994203514|||454.5994203514|454.5994203514||||454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|454.5994203514|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|372.93121383391|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441||344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441||344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441||344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|344.1499532441|423.99186049367|423.99186049367|423.99186049367||423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|||423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367|423.99186049367
05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197||244.85166040197|244.85166040197|||244.85166040197|244.85166040197||||244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|244.85166040197|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|236.21789629248|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|264.35298442481|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203||192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203||192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203||192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203||192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|||192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203|192.50171813203
05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|410.23974475406|410.23974475406|410.23974475406|410.23974475406|410.23974475406|410.23974475406|410.23974475406|410.23974475406|410.23974475406|410.23974475406|410.23974475406|410.23974475406|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394||350.5303969394|350.5303969394|350.5303969394|||350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|350.5303969394|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|313.55588677133|328.01134682595|328.01134682595|328.01134682595|328.01134682595|328.01134682595|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|||249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|249.40794034638|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691|281.3908210691
05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955||119.79130830955|119.79130830955|119.79130830955|||119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|119.79130830955|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|97.33512225427|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|115.64248387681|129.12579990264|129.12579990264|129.12579990264|129.12579990264|129.12579990264|129.12579990264|129.12579990264|129.12579990264|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|146.34637822883|172.80243030916|172.80243030916|172.80243030916|172.80243030916|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|||159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|159.51337134261|158.08585606236|158.08585606236|158.08585606236|158.08585606236
05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|458.41229078578|458.41229078578|458.41229078578|458.41229078578|458.41229078578|458.41229078578|458.41229078578|458.41229078578|458.41229078578|458.41229078578|458.41229078578|458.41229078578|458.41229078578|458.41229078578|458.41229078578|458.41229078578|487.13886994653|487.13886994653|487.13886994653|487.13886994653|487.13886994653|497.86283542151|497.86283542151|497.86283542151|497.86283542151|497.86283542151|497.86283542151|497.86283542151|497.86283542151|497.86283542151|497.86283542151|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702||514.60818578702|514.60818578702|514.60818578702|||514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|514.60818578702|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|535.23062163876|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|528.6802730556|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|||488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126|488.14924153126
05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.2306559917594|4.2306559917594|4.2306559917594|4.2306559917594|4.2306559917594|4.2306559917594|4.2306559917594|4.2306559917594|4.2306559917594|4.2306559917594|4.2306559917594|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114|3.672508196114||73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766||73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766||73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766||||73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766|73.230472504766
05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551||185.67413823551|185.67413823551|||185.67413823551|185.67413823551||||185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|185.67413823551|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|196.40159325934|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793||176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793||176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793||176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793||176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|176.97823226793|||176.97823226793|176.97823226793|176.97823226793|193.80856834282|193.80856834282|193.80856834282|193.80856834282|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442|208.1545821442
05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|137.36294066909|137.36294066909|137.36294066909|137.36294066909|137.36294066909|137.36294066909|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|143.9953672863|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984||144.83541267984|144.83541267984|144.83541267984|||144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|144.83541267984|141.22293012719|141.22293012719|141.22293012719|141.22293012719|141.22293012719|141.22293012719|141.22293012719|141.22293012719|141.22293012719|147.09496096908|147.09496096908|147.09496096908|147.09496096908|147.09496096908|147.09496096908|147.09496096908|147.09496096908|147.09496096908|147.09496096908|147.09496096908|147.09496096908|147.09496096908|147.09496096908|148.11845952439|148.11845952439|148.11845952439|148.11845952439|148.11845952439|148.11845952439|148.11845952439|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|151.22924509602|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|149.55423763451|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|151.1916431296|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|161.0769346064|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|||158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202|158.23969684202
05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|231.63366650543|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|232.44956447674|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836||230.47439887836|230.47439887836|||230.47439887836|230.47439887836||||230.47439887836|230.47439887836|230.47439887836|230.47439887836||230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836||230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|230.47439887836|219.59772362711||219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|219.59772362711|226.22848038726|226.22848038726|226.22848038726|226.22848038726|226.22848038726|226.22848038726|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|219.95963090642|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981||224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981||224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981||224.70081816981|224.70081816981||224.70081816981||224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|224.70081816981|215.71416601368|215.71416601368|215.71416601368|215.71416601368||215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|||215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368|215.71416601368
05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768||83.513820550768|83.513820550768|83.513820550768|||83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|83.513820550768|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|87.22616618354|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|89.795207057453|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|90.230116217622|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|91.514986629906|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|||86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|86.559457677849|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973|73.759901900973
05881|7061|/equities/accell|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|439.71365529139|464.84798588837|464.84798588837||464.84798588837|464.84798588837|||464.84798588837|464.84798588837||||464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|464.84798588837|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|444.03177621922|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045||290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045||290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045||290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045||290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|||290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045|290.24719985045
05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071||69.487674226071|69.487674226071|69.487674226071|||69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|69.487674226071|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831||67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|||67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831|67.78491710831
05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|811.1941197566|811.1941197566|811.1941197566|811.1941197566|811.1941197566|811.1941197566|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|965.53486848373|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588||896.42914564588|896.42914564588|896.42914564588|||896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|896.42914564588|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|829.7273629392|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|714.90626734149|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|||660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|660.09830507141|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725|528.73850971725
05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374||81.904653502374|81.904653502374|81.904653502374|||81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|81.904653502374|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|80.914262924182|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|83.925510231281|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|57.517106125033|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|||64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|64.196781209926|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657|74.494100757657
05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534||52.782821220534|52.782821220534|52.782821220534|||52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534||52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534||52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534||52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|||52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|52.782821220534|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689|58.953482202689
05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|36.832988971755|36.832988971755|36.832988971755|36.832988971755|36.832988971755|36.832988971755|36.832988971755|36.832988971755|36.832988971755|36.832988971755|36.832988971755|36.832988971755|36.832988971755|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|40.172969670129|41.397081366126||41.397081366126|41.397081366126|41.397081366126|||41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|41.397081366126|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589||38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589||38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589||38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|||38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589|38.498169223589
05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|634.42291315185|634.42291315185|634.42291315185|634.42291315185|634.42291315185|634.42291315185|634.42291315185|634.42291315185|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634||593.67318568634|593.67318568634|||593.67318568634|593.67318568634||||593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|593.67318568634|701.23573509212|701.23573509212|701.23573509212|701.23573509212|701.23573509212|701.23573509212|701.23573509212|701.23573509212|701.23573509212|701.23573509212|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|758.34683525519|675.33469459551|675.33469459551||675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551||675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551||675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|||675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551|675.33469459551
05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686||124.83449176686|124.83449176686|124.83449176686|||124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|124.83449176686|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305||96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|||96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305|96.915922090305
05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198||228.97771694198|228.97771694198|228.97771694198|||228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|228.97771694198|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|229.88576571656|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|232.60727078474|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|||241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|241.26882147572|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193|201.9002849193
05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949||332.27255492949|332.27255492949|||332.27255492949|332.27255492949||||332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|332.27255492949|370.5338837673|370.5338837673|370.5338837673|370.5338837673|370.5338837673|370.5338837673|370.5338837673|370.5338837673|370.5338837673|370.5338837673|370.5338837673|370.5338837673|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064||401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064||401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064||401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064|401.10185623064||401.10185623064|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|||319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198|319.8043838198
05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971||130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|130.39814232971|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|136.02551800977|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802||128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802||128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|||128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802|128.54667259802
05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|||154.28765592511|154.28765592511||||154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511||154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|154.28765592511|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397||140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|||140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|140.25003038397|149.39128299014|149.39128299014
05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|94.695627813344|94.695627813344|94.695627813344|94.695627813344|94.695627813344|94.695627813344|94.695627813344|94.695627813344|94.695627813344|94.695627813344|94.695627813344|94.695627813344|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871||88.987941260871|88.987941260871|||88.987941260871|88.987941260871||||88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|88.987941260871|94.672051215872|94.672051215872|94.672051215872|94.672051215872|94.672051215872|94.672051215872|94.672051215872|94.672051215872|94.672051215872|94.672051215872|94.672051215872|94.672051215872|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|91.474999967025|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|88.383350371046|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781||92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781||92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781||92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|||92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.553825759781|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788|92.598272930788
05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||125.65720376169|125.65720376169|||||125.65720376169|125.65720376169|125.65720376169|125.65720376169||||125.65720376169|125.65720376169||125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169|125.65720376169||125.65720376169|125.65720376169|125.65720376169|125.65720376169||125.65720376169
05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822||176.66482440822|176.66482440822|176.66482440822|||176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822||176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|176.66482440822|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383||175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383||175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|175.81388520383|||175.81388520383|175.81388520383|175.81388520383|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382|200.53367080382
05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485||112.02964313485|112.02964313485|112.02964313485|||112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|112.02964313485|119.08925411903|119.08925411903|119.08925411903|119.08925411903|119.08925411903|119.08925411903|119.08925411903|119.08925411903|119.08925411903|119.08925411903|119.08925411903|119.08925411903|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|112.02917548026|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|115.76371285703|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|98.762701432447|||103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|103.44027046277|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442|91.57815238442
05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344|89.759879313344||89.759879313344|89.759879313344|89.759879313344|||89.759879313344|89.759879313344|89.759879313344|89.759879313344|92.337005126422|92.337005126422|92.337005126422|92.337005126422|92.337005126422|92.337005126422|92.337005126422|92.337005126422|92.337005126422|93.975945618|93.975945618|93.975945618|93.975945618|93.975945618|93.975945618|93.975945618|93.975945618|93.975945618|93.975945618|98.107241560096|98.107241560096|98.107241560096|98.107241560096|98.107241560096|98.107241560096|98.107241560096|98.107241560096|98.107241560096|98.107241560096|98.107241560096|98.107241560096|98.107241560096|98.107241560096|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|98.592315753604|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|103.08690480301|108.99785867919|108.99785867919|108.99785867919|108.99785867919|108.99785867919|108.99785867919|108.99785867919|108.99785867919|108.99785867919|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|110.98561097169|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|108.84677190378|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|||98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|98.988506537692|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201|104.50865362201
05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933||267.31413001933|267.31413001933|267.31413001933|||267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|267.31413001933|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|234.87960532061|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|190.77755738087|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|200.59466004339|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|||162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|162.76749435524|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538|169.73512107538
05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|92.244984023644|92.244984023644|92.244984023644|92.244984023644|92.244984023644|92.244984023644|92.244984023644|92.244984023644|92.244984023644|92.244984023644|92.244984023644|92.244984023644|92.244984023644|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439|96.134589515439||96.134589515439|96.134589515439|||96.134589515439|96.076943349429||||96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|96.076943349429|102.15952124432|102.15952124432|102.15952124432|102.15952124432|102.15952124432|102.15952124432|102.15952124432|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339||104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339|104.55059331339||104.55059331339|104.55059331339|110.77621669145|110.77621669145|110.77621669145||110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|110.77621669145|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572||122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|||122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|122.61737676572|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|132.51061962708|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005|134.93266089005
05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|218.18211478061|345.09927523308|345.09927523308|345.09927523308|345.09927523308|345.09927523308|345.09927523308|345.09927523308|345.09927523308|345.09927523308|345.09927523308|345.09927523308|345.09927523308||345.09927523308|345.09927523308|345.09927523308|||345.09927523308|345.09927523308|345.09927523308|345.09927523308|345.09927523308|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816||225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|225.9493856816|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|226.92288485764|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365||176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365||176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|||176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365|176.31925785365
05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803|137.86594195803||137.86594195803|137.86594195803|||137.86594195803|137.86594195803||||145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|145.00756451015|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641||110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641||110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641||110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641||110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|||110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|110.57378280641|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583|117.64169589583
05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|||141.58244885535|141.58244885535||||141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535||141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|141.58244885535|165.39039642|165.39039642|165.39039642|165.39039642|165.39039642|165.39039642|165.39039642|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187||147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|||147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|147.79667967187|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016|161.4364449016
05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941||310.43203486941|310.43203486941|310.43203486941|||310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|310.43203486941|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|339.61145071482|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|303.1811979671|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|312.05928461438|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|315.57797908113|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225||312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|||312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|312.64536555225|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049|309.69091423049
05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237||97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237||97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237||97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|||97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|97.699068439237|93.202068627939|93.202068627939
05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208||-6597.1415364208|-6597.1415364208|-6597.1415364208|||-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|-6597.1415364208|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|70.461948282027|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|64.571124586043|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|62.524086010073|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|||60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|60.446538482432|63.748722297439|63.748722297439
05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|134.61058529656|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576||136.44439800576|136.44439800576|136.44439800576|||136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|136.44439800576|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|128.002624894|127.18229906503|127.18229906503|127.18229906503|127.18229906503|127.18229906503|127.18229906503|127.18229906503|127.18229906503|127.18229906503|127.18229906503|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|132.52159409096|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178||110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|||110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|110.83551686178|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321|125.70803441321
05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382||25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382||25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|||25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|25.262499170382|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769|16.948896129769
05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|117.52833203063|114.24715377423|114.24715377423|114.24715377423|114.24715377423|114.24715377423|114.24715377423|114.24715377423|114.24715377423||114.24715377423|114.24715377423|||114.24715377423|114.24715377423||||114.24715377423|123.98762130387|123.98762130387|123.98762130387|123.98762130387|123.98762130387|123.98762130387|123.98762130387|123.98762130387|123.98762130387|123.98762130387|123.98762130387|123.98762130387|123.98762130387|123.98762130387|132.46682261976|132.46682261976|132.46682261976|132.46682261976|132.46682261976|132.46682261976|132.46682261976|132.46682261976|132.46682261976|132.46682261976|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|135.8383299696|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|142.59146159053|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166||150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166||150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166||150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166||150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|||150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|150.8632961166|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649|149.45986795649
05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|171.27674988707|171.27674988707|171.27674988707|171.27674988707|171.27674988707|171.27674988707|171.27674988707|171.27674988707|171.27674988707|171.27674988707|171.27674988707|171.27674988707|171.27674988707|171.27674988707|182.97038734211|182.97038734211|182.97038734211|182.97038734211|182.97038734211|182.97038734211|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|||169.57089520316|169.57089520316||||169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|169.57089520316|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|175.85051717134|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156||157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156||157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|||157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|157.00939033156|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662|128.1918601662
05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747||71.514816644747|71.514816644747|71.514816644747|||71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.514816644747|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561||71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|71.353557604561|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532||70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|70.78866406532|69.922326440719|69.922326440719|69.922326440719||69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|||69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719|69.922326440719
05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|||579.02166044011|579.02166044011||||579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|579.02166044011|624.57167251676|624.57167251676|624.57167251676|624.57167251676|624.57167251676|624.57167251676|624.57167251676|624.57167251676|624.57167251676|624.57167251676|624.57167251676|624.57167251676|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086||676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|676.38257799086|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739||519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|||519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|519.63874649739|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329|601.21801957329
05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|91.04031549372|91.04031549372|91.04031549372|91.04031549372|91.04031549372|91.04031549372|91.04031549372|91.04031549372|91.04031549372|91.04031549372|91.04031549372|91.04031549372|91.04031549372|91.04031549372|91.04031549372|91.04031549372|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|92.935265558457|86.4642789238|||86.4642789238|86.4642789238||||86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|86.4642789238|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309||79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|79.855442502309|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|76.820273496464|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838||82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|||82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838|82.829557923838
05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911||122.8330721911|122.8330721911|122.8330721911|||122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|122.8330721911|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|129.54205523154|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|136.63908954237|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|145.59616565337|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|142.8533807431|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|||138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861|138.26973889861
05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252||57.997692898252|57.997692898252|57.997692898252|||57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|57.997692898252|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751||63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|63.652588895751|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666||66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666||66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|||66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|66.866177380666|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359|74.344489588359
05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|||205.27490836586|205.27490836586||||205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|205.27490836586|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|183.10133651401|211.16031981042|211.16031981042|211.16031981042|211.16031981042|211.16031981042|211.16031981042|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|224.23787253676|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301||220.18427994301||220.18427994301|220.18427994301|220.18427994301|||220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|220.18427994301|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536||||190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536|190.15007551536
05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|120.7279291772|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251||134.38104316251|134.38104316251|134.38104316251|||134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|134.38104316251|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|149.4334773344|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|151.15819230865|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|149.33481422693|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|||166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227|166.86759213227
05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084||69.714240167084|69.714240167084|69.714240167084|||69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084||69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|||69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084|69.714240167084
05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984||70.799027073984|70.799027073984|||70.799027073984|70.799027073984||||70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|70.799027073984|82.312007573256|82.312007573256|82.312007573256|82.312007573256|82.312007573256|82.312007573256|82.312007573256|82.312007573256|82.312007573256|82.312007573256|82.312007573256|82.312007573256|82.312007573256|82.312007573256|91.225667549519|91.225667549519|91.225667549519|91.225667549519|91.225667549519|91.225667549519|91.225667549519|91.225667549519|105.49856894163|105.49856894163|105.49856894163|105.49856894163|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955||103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955||103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955||103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955||103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|||103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955|103.88523129955
05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628||92.518010422628|92.518010422628|92.518010422628|||92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|92.518010422628|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492||100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|100.68124583492|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725||79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725||79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|||79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725|79.369064606725
05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.371202962096|80.687497954076|80.687497954076|80.687497954076||80.687497954076|80.687497954076|80.687497954076|||80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.687497954076|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416||80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|80.066184363416|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991||76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991||76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|||76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991|76.207784246991
05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|||112.85389982452|112.85389982452||||112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|112.85389982452|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424||120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.35310158424|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|120.48804819822|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772|124.09294834772||124.09294834772|124.09294834772|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|||118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116|118.47373891116
05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003||164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|||164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003|164.10871585003
05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|3.2763920615107|3.2763920615107|3.2763920615107|3.2763920615107|3.2763920615107|3.2763920615107|3.2763920615107|3.2763920615107|3.2763920615107|3.2763920615107|3.2763920615107|3.2763920615107|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675||3.1934890848675|3.1934890848675|3.1934890848675|||3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|3.1934890848675|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976||1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.3424903037976|1.4867496193645|128.94619422068|128.94619422068|128.94619422068|128.94619422068||128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068||128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|||128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|128.94619422068|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549|140.44896440549
05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047||28.058051421047|28.058051421047|||28.058051421047|28.058051421047||||28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|28.058051421047|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.036881151294|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846||30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846||30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846||30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846|30.010771779846||30.010771779846|30.010771779846|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|||28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399|28.965130566399
05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|223.04515957583|223.04515957583|223.04515957583|223.04515957583|223.04515957583|223.04515957583|223.04515957583|223.04515957583|223.04515957583|223.04515957583|239.97542587103|239.97542587103|239.97542587103|239.97542587103|239.97542587103|239.97542587103|239.97542587103|239.97542587103|239.97542587103|239.97542587103|239.97542587103|239.97542587103|239.97542587103|239.97542587103|239.97542587103|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271||221.9364326271|221.9364326271|221.9364326271|||221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|221.9364326271|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|237.57352183423|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257||172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|||172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|172.55485316257|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835|157.35728643835
05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|699.38777098061|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227||716.98252207227|716.98252207227|||716.98252207227|716.98252207227||||716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|716.98252207227|756.05546869439|756.05546869439|756.05546869439|756.05546869439|756.05546869439|756.05546869439|756.05546869439|756.05546869439|756.05546869439|756.05546869439|756.05546869439|756.05546869439|756.05546869439|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|748.39193527716|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474||575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474||575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474||575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474||575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|||575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474|575.01378025474
05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773||74.243109052773|74.243109052773|||74.243109052773|74.243109052773||||74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|74.243109052773|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|75.620152021077|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|||78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065|78.346614195065
05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284||36.169847585284|36.169847585284|||36.169847585284|36.169847585284||||36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|36.169847585284|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|22.738035345808|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|88.200292264578|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962||85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962||85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962||85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|||85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962|85.816315032962
05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588|134.16569911588||134.16569911588|134.16569911588|134.16569911588|||134.16569911588|134.16569911588|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|132.8241749489|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|138.75599367866|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|145.18477553955|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.01180093746|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|148.08584385938|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|138.24036505982|127.90204292981|||127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|127.90204292981|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|132.56845245627|134.99979883326|134.99979883326|134.99979883326|134.99979883326|134.99979883326
05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586||0.85092424759586|0.85092424759586|0.85092424759586|||0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.85092424759586|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216||0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.88104725318216|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507||0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507||0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|||0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.71587371168507|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417|0.76581233398417
05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|199.84348666889|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771||211.30018256771|211.30018256771|211.30018256771|||211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|211.30018256771|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592||225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|225.17069753592|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047||167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|167.80866245047|190.50116071482|190.50116071482||190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|||190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|190.50116071482|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936|208.71121414936
05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|75.299769687932|75.299769687932|75.299769687932|75.299769687932|75.299769687932|75.299769687932|75.299769687932|75.299769687932|75.299769687932|75.299769687932|75.299769687932|75.299769687932|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672||85.100832575672|85.100832575672|||85.100832575672|85.100832575672||||85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|85.100832575672|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|72.232595659018|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765||76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765||76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765||76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765||76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|||76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|76.893085575765|90.882652234171|90.882652234171|90.882652234171
05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304|119.74923454304||119.74923454304|119.74923454304|118.54716627699|||118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|118.54716627699|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443||109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|109.78215872443|114.23385193431|114.23385193431||114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431||114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|||114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|114.23385193431|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089|94.702424007089
05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP||||||||||||||||||48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667||48.841281999667|48.841281999667|48.841281999667|||48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667||48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|48.841281999667|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449||44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449||44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|44.183461489449|||44.183461489449|44.183461489449|49.079101904415|49.079101904415|49.079101904415|49.079101904415|49.079101904415|49.079101904415|49.079101904415|51.436433659007|51.436433659007|51.436433659007|51.436433659007|51.436433659007|51.436433659007|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976|47.154347373976
05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|49.808513595063|49.808513595063|49.808513595063|49.808513595063|49.808513595063|49.808513595063|49.808513595063|49.808513595063|49.808513595063|49.808513595063|49.808513595063|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873||54.534470837873|54.534470837873|54.534470837873|||54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|54.534470837873|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|52.861919698609|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599||63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599|63.344101637599||63.344101637599|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772||67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|||67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|67.567041746772|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576|70.945464779576
05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|97.411558752898|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|102.01765591758|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|||96.062727443362|96.062727443362||||96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|96.062727443362|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|102.84317818082|105.68722130617|105.68722130617|105.68722130617|105.68722130617|105.68722130617|105.68722130617|105.68722130617|105.68722130617|105.68722130617|105.68722130617|105.68722130617|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787||93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787||93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787||93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787||||93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|93.60721075787|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552|88.92951810552
05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|125.58039557611|125.58039557611|125.58039557611|125.58039557611|125.58039557611|125.58039557611|125.58039557611|125.58039557611|125.58039557611|125.58039557611|125.58039557611|125.58039557611|125.58039557611|116.37620177752|123.59409704495|123.59409704495|123.59409704495|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368||120.95249456368|120.95249456368|120.95249456368|||120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.95249456368|120.18093297399|120.18093297399|120.18093297399|120.18093297399|120.18093297399|120.18093297399|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|109.511251719|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534||98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|||98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|98.388438721534|105.55793356958|105.55793356958|105.55793356958
05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|337.82106954452|337.82106954452|337.82106954452|337.82106954452|337.82106954452|337.82106954452|337.82106954452|337.82106954452|337.82106954452|337.82106954452|337.82106954452|337.82106954452|337.82106954452|337.82106954452|337.82106954452|337.82106954452|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297||304.55457348297|304.55457348297|304.55457348297|||304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|304.55457348297|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|308.362854739|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|||329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|329.1766973099|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|331.20699619659|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009|340.13206149009
05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088||146.39949443088|146.39949443088|146.39949443088|||146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|146.39949443088|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|159.47831069062|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859||146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859|146.06782378859||130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134||130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|130.35485015134|||130.35485015134|130.35485015134|130.35485015134|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888|117.29098071888
05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|336.55754201871|336.55754201871|336.55754201871|353.133634838|353.133634838|353.133634838|353.133634838|353.133634838|353.133634838|354.31349878897|359.45003985855|359.45003985855|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539|347.38534676539||354.94931670436|354.94931670436|354.94931670436|||354.94931670436|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.19703955543|325.93038291699|325.93038291699|331.08201913473|323.37596977499|323.37596977499|323.37596977499|323.37596977499|323.37596977499|323.37596977499|323.37596977499|323.37596977499|323.37596977499|323.37596977499|323.37596977499|323.37596977499|323.37596977499|323.37596977499|323.37596977499|324.98790980764|324.98790980764|324.98790980764|324.98790980764|324.98790980764|324.98790980764|324.08371623933|324.08371623933|324.08371623933|324.08371623933|324.08371623933|324.08371623933|324.08371623933|324.08371623933|324.08371623933|324.08371623933|324.08371623933|324.08371623933|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745||329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|329.93007720745|333.58280896562|333.58280896562|333.58280896562|350.60835046416|350.60835046416|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|347.2298044667|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|||318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294|318.18871999294
05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593||129.89551261593|129.89551261593|129.89551261593|||129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|129.89551261593|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|135.31346370258|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|104.70909067894|||104.70909067894|104.70909067894|104.70909067894|104.70909067894|108.75137945321|108.75137945321|108.75137945321|108.75137945321|108.75137945321|108.75137945321|108.75137945321|108.75137945321|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898|95.370012937898
05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|124.09559900992|125.94062922811|125.94062922811|125.94062922811|125.94062922811|125.94062922811|125.94062922811|125.94062922811|125.94062922811|125.94062922811||125.94062922811|125.94062922811|125.94062922811|||125.94062922811|125.94062922811|125.94062922811|125.94062922811|125.94062922811|125.94062922811|125.94062922811|140.33945757534|140.33945757534|140.33945757534|140.33945757534|140.33945757534|140.33945757534|140.33945757534|140.33945757534|148.8539006951|148.8539006951|148.8539006951|148.8539006951|148.8539006951|145.66671301435|145.66671301435|145.66671301435|145.66671301435|145.66671301435|145.66671301435|145.66671301435|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|137.95502700478|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|140.74602059314|147.01472862157|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|143.41081484452|129.90227705371|129.90227705371|129.90227705371|||129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371|129.90227705371
05956|586|/equities/yit|MSCI_EU_SMALLCAP|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195||49.507292518195|49.507292518195|||49.507292518195|49.507292518195||||49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|49.507292518195|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|48.653903058548|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|50.171593770094|54.510048532821|54.510048532821|54.510048532821|54.510048532821|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|48.576869671183|51.908347407816|51.908347407816|51.908347407816|51.908347407816|51.908347407816|51.908347407816|51.908347407816|51.908347407816||51.908347407816|51.908347407816|51.908347407816|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597||48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597||48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|||48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597|48.847559339597
05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|162.71887523718|168.87083993605|168.87083993605|168.87083993605|168.87083993605|168.87083993605|168.87083993605|168.87083993605|168.87083993605|168.87083993605|168.87083993605|168.87083993605|168.87083993605|168.87083993605||168.87083993605|162.60564445519|||162.60564445519|162.60564445519||||162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|162.60564445519|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|175.85072074144|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284||184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284||184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284||184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284||184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|||184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|184.13495224284|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303|136.57735237303
05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|844.24240984531|844.24240984531|844.24240984531|844.24240984531|844.24240984531|844.24240984531|844.24240984531|844.24240984531|844.24240984531|844.24240984531|844.24240984531|844.24240984531|844.24240984531|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438||836.74517309438|836.74517309438|836.74517309438|||836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|836.74517309438|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|846.29989895357|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|808.20900838823|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|796.6182133835|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|||659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727|659.37028794727
05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877||68.191937021877|68.191937021877|68.191937021877|||68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|68.191937021877|76.679602188075|76.679602188075|76.679602188075|76.679602188075|76.679602188075|76.679602188075|76.679602188075|76.679602188075|76.679602188075|76.679602188075|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|79.476375854391|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|87.835699362743|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|92.018877535507|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|||96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287|96.603688596287
05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|||104.46701774223|104.46701774223||||104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|104.46701774223|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221||94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221||94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|||94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|94.094085731221|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943|99.029727341943
05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211||231.53801704211|231.53801704211|||231.53801704211|231.53801704211||||231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|231.53801704211|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|242.8601575889|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|||228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028|228.46675220028
05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637||114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637||114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|||114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|114.29981695637|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|123.93717140481|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445|128.17727568445
05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3253.1514089579|3193.9985557062|3193.9985557062|3193.9985557062|3193.9985557062|3193.9985557062|3193.9985557062|3193.9985557062|3193.9985557062|3193.9985557062|3193.9985557062|3193.9985557062|3193.9985557062|3193.9985557062|3193.9985557062|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597|5908.9032369597||5908.9032369597|5908.9032369597|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739||||||||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|||9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739|9941.1215480739
05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|133.60445287625|133.60445287625|133.60445287625|133.60445287625|133.60445287625|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202||130.536837202|130.536837202|130.536837202|||130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202||130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|130.536837202|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859||149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859||149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|||149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|149.77721871859|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879|169.71538176879
05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|468.02899337027|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958||451.32979109958|451.32979109958|451.32979109958|||451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958||451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|451.32979109958|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931||167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931||167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|||167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|167.1567054931|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|179.43354890948|184.41837765757|184.41837765757
05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244||54.260405419244|54.260405419244|||54.260405419244|54.260405419244||||54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|54.260405419244|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|51.038834204271|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|50.693610715299|60.326555021063|60.326555021063|60.326555021063|60.326555021063|60.326555021063|60.326555021063||60.326555021063|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788||52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788||52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788||52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|||52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788|52.780061786788
05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891||103.76036055891|103.76036055891|||103.76036055891|103.76036055891||||103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|103.76036055891|101.61725269947|101.61725269947|101.61725269947|101.61725269947|101.61725269947|101.61725269947|101.61725269947|101.61725269947|101.61725269947|101.61725269947|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|100.79876671376|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|111.23113485148|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114||124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|124.63849809114|134.94272453677|134.94272453677|134.94272453677||134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677||134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677||134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|||134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|134.94272453677|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683|148.969712683
05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827||232.93827451827|232.93827451827|||232.93827451827|232.93827451827||||232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|232.93827451827|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457||210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457||210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457||210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|210.0321664457|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688||179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|||179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688|179.26339698688
05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|143.78740032312|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|||154.98173073404|154.98173073404||||154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|154.98173073404|178.70067076463|178.70067076463|178.70067076463||178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|||178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463|178.70067076463
05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|607.08460606127|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239||643.59579554239|643.59579554239|643.59579554239|||643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|643.59579554239|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|637.6339184053|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|||696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|696.13729683097|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623|452.41323751623
05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658||83.335552670658|83.335552670658|83.335552670658|||83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|83.335552670658|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145||60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145||60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145||60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|||60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145|60.708782387145
05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|170.67486771603|170.67486771603|170.67486771603|170.67486771603||170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603||170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|170.67486771603|175.44161643456|175.44161643456|175.44161643456||175.44161643456|175.44161643456|175.44161643456|175.44161643456||175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456||175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|175.44161643456|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|182.16155624442|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526||168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|168.597858526||168.597858526|168.597858526|168.597858526|168.597858526|168.597858526|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738||178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738|178.71869841738||178.71869841738|178.71869841738|178.71869841738|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977||179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977|179.55903469977
05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832||173.86804664832|173.86804664832|173.86804664832|||173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|173.86804664832|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|||160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134|160.45408513134
05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|68.593585154448|68.593585154448|68.593585154448|68.593585154448|68.593585154448|68.593585154448|68.593585154448|72.023336435507|72.023336435507|72.023336435507|72.023336435507|72.023336435507|72.023336435507|72.023336435507|72.023336435507|72.023336435507|72.023336435507|72.023336435507|72.023336435507|72.023336435507|72.023336435507|76.388155649308|76.388155649308|76.388155649308|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|||70.672189002764|70.672189002764||||70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|70.672189002764|77.343871344983|77.343871344983|77.343871344983|77.343871344983|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|84.138931448787|89.305239557169|89.305239557169|89.305239557169|89.305239557169|89.305239557169|89.305239557169|89.305239557169|89.305239557169|89.305239557169|89.305239557169|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063||98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063||98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063||98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063||||98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|98.147332766063|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|102.93483179274|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792|98.285908328792
05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275||213.20207704275|213.20207704275|213.20207704275|||213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|213.20207704275|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|||249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|249.10858907152|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814|267.85293764814
05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156||111.93044091156|111.93044091156|||111.93044091156|111.93044091156||||111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|111.93044091156|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|116.32641617896|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332||119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.74020955332|119.99700314004|119.99700314004|119.99700314004|119.99700314004||119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004||119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004||119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|||119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|119.99700314004|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887|125.84502127887
05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.091565829718|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956||86.45988493956|86.45988493956|86.45988493956|||86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|86.45988493956|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|92.592271051287|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201||97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|97.622772519201|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494||95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494||95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|||95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494|95.175802633494
05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|177.94497664003|184.36837067432|184.36837067432|184.36837067432|184.36837067432|184.36837067432|184.36837067432|184.36837067432|184.36837067432|184.36837067432|184.36837067432||184.36837067432|184.36837067432|||184.36837067432|184.36837067432||||184.36837067432|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|192.38505595601|213.36762854735|213.36762854735|213.36762854735|213.36762854735|213.36762854735|213.36762854735|213.36762854735|213.36762854735|213.36762854735|213.36762854735|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|202.3707993127|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|221.7349089076|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229||231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229||231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229||231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|231.40050813229|224.60617144605|224.60617144605|224.60617144605|224.60617144605|208.76313698059|208.76313698059|208.76313698059|208.76313698059||208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|||208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059|208.76313698059
05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|68.593897809204|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|73.986795320085|78.87045382066|78.87045382066|78.87045382066|78.87045382066|78.87045382066|78.87045382066|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542||81.190053653542|81.190053653542|81.190053653542|||81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|81.190053653542|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|86.602723897111|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|85.590191926619|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634||78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|||78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634|78.514468064634
05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|49.456952481415|49.456952481415|49.456952481415|49.456952481415|49.456952481415|49.456952481415|49.456952481415|49.456952481415|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488|50.959230599488||50.959230599488|50.959230599488|48.941847639776|||48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|48.941847639776|50.800643173494|50.800643173494|50.800643173494|50.800643173494|50.800643173494|50.800643173494|50.800643173494|50.800643173494|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|47.720297941378|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772||44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|||44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772|44.640129037772
05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|39.530936601764|39.530936601764|39.530936601764|39.530936601764|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|43.660812893346|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971||45.207824652971|45.207824652971|45.207824652971|||45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|45.207824652971|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|50.060155528332|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921||49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921||49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921||49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|||49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|49.154242832921|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597|55.214596999597
05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|||444.77199018977|444.77199018977||||444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|444.77199018977|502.86837336458|502.86837336458|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|550.40100407663|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417||499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417||499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417||499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417||||499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417|499.23446387417
05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373||183.24031548373|183.24031548373|183.24031548373|||183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|183.24031548373|206.55407379272|206.55407379272|206.55407379272|206.55407379272|206.55407379272|206.55407379272|206.55407379272|206.55407379272|206.55407379272|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|211.78733893787|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|202.08522718092|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|213.76310564215|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|192.10862179357|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327||205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|||205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327|205.16753542327
05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|127.3146987978|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|125.5086296176|115.80637178911||115.80637178911|115.80637178911|115.80637178911|||115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|115.80637178911|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|118.4247428536|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|117.34749286907|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|||98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|98.253826722151|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656|97.264645279656
05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|101.58008930623|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824||113.05896613824|113.05896613824|113.05896613824|||113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|113.05896613824|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|117.77589055497|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|119.09908134875|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|117.87086691549|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|||107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|107.1017826682|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268|102.49366738268
05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|111.296|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|289.88424353184|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024||284.83973188024|284.83973188024|284.83973188024|||284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|284.83973188024|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777||240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|240.15018411777|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|256.69686396922|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006||279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|279.23078861006|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318||280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|280.47891980318|||280.47891980318|280.47891980318|280.47891980318|280.47891980318|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874|305.03748795874
05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|821.47796881275|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941||766.49712969941|766.49712969941|766.49712969941|||766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|766.49712969941|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|724.88167286049|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|665.43197978637|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|||570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|570.48110471724|408.93823410051|408.93823410051
05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|187.81641747703|179.14063645358|179.14063645358|179.14063645358|179.14063645358|179.14063645358|179.14063645358|179.14063645358|179.14063645358|179.14063645358|179.14063645358|179.14063645358|190.37869055717||190.37869055717|190.37869055717|190.37869055717|||190.37869055717|190.37869055717|190.37869055717|190.37869055717|190.37869055717|190.37869055717|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|185.56332234239|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|||202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|202.04405598945|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128|176.67216620128
05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086||200.00864362086|200.00864362086|200.00864362086|||200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|200.00864362086|212.56259019795|212.56259019795|212.56259019795|212.56259019795|212.56259019795|212.56259019795|212.56259019795|212.56259019795|212.56259019795|212.56259019795|212.56259019795|212.56259019795|212.56259019795|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|203.01480396736|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|197.81233944009|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|||207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|207.82754902774|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295|181.04075841295
05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|83.408382420609|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053||79.613220213053|79.613220213053|||79.613220213053|79.613220213053||||79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|79.613220213053|82.111037988668|82.111037988668|82.111037988668|82.111037988668|82.111037988668|82.111037988668|82.111037988668|82.111037988668|82.111037988668|87.742341463816|87.742341463816|87.742341463816|87.742341463816|87.742341463816|87.742341463816|87.742341463816|87.742341463816|87.742341463816|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522||71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522||71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522||71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522||71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|||71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|71.937641603522|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523|62.568072714523
05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201||44.570540540201|44.570540540201|44.570540540201|||44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|44.570540540201|46.623855119671|46.623855119671|46.623855119671|46.623855119671|46.623855119671|46.623855119671|46.623855119671|46.623855119671|46.623855119671|46.623855119671|46.623855119671|46.623855119671|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|48.219934967082|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|||49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233|49.284479729233
05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754||81.805961464754|81.805961464754|81.805961464754|||81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|81.805961464754|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|99.445626735011|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|103.08985303997|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|||117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.09832574937|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607|117.7435604607
06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|44.814384865159|44.814384865159|44.814384865159|44.814384865159|44.814384865159|44.814384865159|44.814384865159|44.814384865159|44.814384865159|44.814384865159|44.814384865159|44.814384865159|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296||37.856381876296|37.856381876296|37.856381876296|||37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|37.856381876296|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|38.696482511624|37.428770069374|37.428770069374|37.428770069374|37.428770069374|37.428770069374|37.428770069374|37.428770069374|37.428770069374|37.428770069374|37.428770069374|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|35.961539267269|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753||38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|38.208992187753|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|||31.111014279813|31.111014279813|31.111014279813|31.111014279813|31.111014279813|35.416611773065|35.416611773065|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826|38.154173738826
06001|431|/equities/portucel|MSCI_EU_SMALLCAP|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381||150.8313173381|150.8313173381|150.8313173381|||150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|150.8313173381|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.3595032969|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|142.18461621895|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883||134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|||134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883|134.26816519883
06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|124.51716992496|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003||141.08315385003|141.08315385003|141.08315385003|||141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|141.08315385003|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|130.10370240415|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|||119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457|119.84055709457
06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117|67.533163884117||67.533163884117|69.982553247789|69.982553247789|||69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|69.982553247789|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|70.426947285159|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176||76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|76.289819948176|||76.289819948176|76.289819948176|76.289819948176|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|87.167445468146|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509|85.576576903509
06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479||91.946934005479|91.946934005479|91.946934005479|||91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|91.946934005479|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|85.842662290035|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|90.10271883663|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|89.680324508197|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117||91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|||91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|91.128354054117|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375|96.567007941375
06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP||283.32958318601||283.32958318601||283.32958318601||283.32958318601||283.32958318601|283.32958318601|||||283.32958318601||||||||283.32958318601||||||||283.32958318601||||||283.32958318601|||||||||||283.32958318601|283.32958318601||||||||283.32958318601||283.32958318601|283.32958318601||283.32958318601|283.32958318601|283.32958318601||263.12915774586||263.12915774586||263.12915774586||||263.12915774586|263.12915774586|||263.12915774586||263.12915774586|||||||263.12915774586|263.12915774586|263.12915774586|||263.12915774586|263.12915774586|263.12915774586||220.72186569071|||||||220.72186569071||||||||||||||||||||220.72186569071||||220.72186569071|||||||||220.72186569071|||||||220.72186569071|||||220.72186569071|||||||||||||||||||||||||||||||||||||||||220.72186569071||||||||220.72186569071||||||||||||||220.72186569071|||||||||||||220.72186569071||220.72186569071|||220.72186569071||||233.89977925387||233.89977925387||||||||233.89977925387|||||233.89977925387|||
06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|157.07430640627|165.35529982132|165.35529982132|165.35529982132|165.35529982132|165.35529982132|165.35529982132|165.35529982132|165.35529982132|165.35529982132|165.35529982132|165.35529982132|165.35529982132|165.35529982132|165.35529982132|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835||157.47523886835|157.47523886835|157.47523886835|||157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|157.47523886835|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|160.83836916765|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|169.15042084812|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|||172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|172.93068563613|178.30479206909|178.30479206909|178.30479206909|178.30479206909|178.30479206909|178.30479206909|178.30479206909|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078|175.79444736078
06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398||147.62999101398|147.62999101398|147.62999101398|||147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|147.62999101398|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|153.62601435423|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502||156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|||156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|156.72925357502|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685|143.92959471685
06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|215.96033174901|195.55070469952||195.55070469952|195.55070469952|195.55070469952|||195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952||195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|195.55070469952|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138||138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138||138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|||138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|138.40280322138|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795|141.03738150795
06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|133.16799843295|133.16799843295|133.16799843295|133.16799843295|133.16799843295|133.16799843295|133.16799843295|133.16799843295|133.16799843295|133.16799843295|133.16799843295|133.16799843295|133.16799843295|133.16799843295|133.16799843295|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739||115.24807521739|115.24807521739|115.24807521739|||115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|115.24807521739|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|148.51556084716|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617|128.42034522617||144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|||144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966|144.56052819966
06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866||42.263334487866|42.263334487866|||42.263334487866|42.263334487866||||42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|42.263334487866|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263||37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263||37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263||37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263||37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|37.432319352263|||37.432319352263|37.432319352263|37.432319352263|37.432319352263|43.049405824205|43.049405824205|43.049405824205|43.049405824205|43.049405824205|43.049405824205|43.049405824205|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631|47.969118631
06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||215.38222403324|215.38222403324|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|166.62583767203|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|159.56813888897|166.41789963807|166.41789963807|164.85997289422|164.85997289422|164.85997289422|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|169.99203235089|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495|163.42716320495||163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|163.01636197278|||163.01636197278|163.01636197278|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199|161.88157215199
06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|92.909597865867|92.909597865867|92.909597865867|92.909597865867|92.909597865867|92.909597865867|92.909597865867|111.37969222804|111.37969222804|111.37969222804|111.37969222804|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126|116.604751126||116.604751126|116.604751126|||116.604751126|116.604751126||||116.604751126|116.604751126|116.604751126|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|126.41040634628|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|131.27683875908|139.94801795134|139.94801795134|139.94801795134|139.94801795134|139.94801795134|139.94801795134|139.94801795134|139.94801795134|139.94801795134|139.94801795134|139.94801795134|134.38449966521|134.38449966521|134.38449966521|134.38449966521|134.38449966521|134.38449966521|134.38449966521|146.8410237062|146.8410237062|146.8410237062|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738||140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738||140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738||140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738||140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|||140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|140.42366233738|134.33814439623|134.33814439623
06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|254.30074715236|254.30074715236|254.30074715236|254.30074715236|254.30074715236|254.30074715236|254.30074715236|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152||279.86039723152|279.86039723152|||279.86039723152|279.86039723152||||279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|279.86039723152|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|277.42185909011|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|265.16335709176|283.12781708586|283.12781708586|283.12781708586|283.12781708586|283.12781708586|283.12781708586|283.12781708586|283.12781708586|283.12781708586||283.12781708586|283.12781708586|283.12781708586|283.12781708586|283.12781708586|263.36491394354|263.36491394354|263.36491394354|263.36491394354||263.36491394354|263.36491394354|276.95510073669|276.95510073669|276.95510073669||276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|276.95510073669|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617||260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|||260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|260.17877342617|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218|277.58916591218
06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087||78.062259505087|78.062259505087|||78.062259505087|78.062259505087||||78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|78.062259505087|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112||72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112||72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112||72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112||72.398523047112|72.398523047112|72.398523047112|72.398523047112|72.398523047112|76.032096960872|76.032096960872|||76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872|76.032096960872
06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|122.40626141426|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878||123.45189899878|123.45189899878|||123.45189899878|123.45189899878||||123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|123.45189899878|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|135.04703765154|150.45514951319|150.45514951319|150.45514951319|150.45514951319|150.45514951319|150.45514951319|150.45514951319|150.45514951319|150.45514951319|150.45514951319|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199||141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199||141.46770614199|141.46770614199|141.46770614199|141.46770614199|141.46770614199||141.46770614199|141.46770614199|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546|165.15025232546||165.15025232546|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|||170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023|170.3001282023
06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|||62.376071266722|||||||||62.376071266722||||||||||||||||||||||||||||||||62.376071266722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.376071266722|62.376071266722||62.376071266722|||||||||62.376071266722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.376071266722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|225.38331458132|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|||221.62020352546|221.62020352546||||221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|221.62020352546|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574||191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|191.29926933574|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244||166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|||166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|166.05551061244|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423|174.74928767423
06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|||143.27509189021|143.27509189021||||143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021||143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021|143.27509189021||143.27509189021|143.27509189021||143.27509189021||148.43621923294|148.43621923294|148.43621923294|148.43621923294|148.43621923294|148.43621923294|148.43621923294|148.43621923294|148.43621923294|148.43621923294|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783||148.68303306783||148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|148.68303306783|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|||147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724||147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724||147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|147.45034815724|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002||151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|151.28388172002|145.09833950684|145.09833950684|145.09833950684||||145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684||145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|||145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|145.09833950684|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|155.2717441859|160.10697482564|160.10697482564|160.10697482564|160.10697482564
06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|120.74713331126|120.74713331126|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859|125.71933292859||125.71933292859|112.95943513566|112.95943513566|||112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566||112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|112.95943513566|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036||106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036||106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|106.60070319036|100.3395173102|100.3395173102|100.3395173102|||100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102|100.3395173102
06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|83.707559030513|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645||87.047574462645|87.047574462645|87.047574462645|||87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.047574462645|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113||87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|87.035389508113|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933||88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933||88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|||88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|88.413760026933|100.77249934683|100.77249934683|100.77249934683
06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|132.36479674512|132.36479674512|132.36479674512|132.36479674512|132.36479674512|132.36479674512|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|127.42945399201|134.06570646188|134.06570646188|134.06570646188|134.06570646188|||134.06570646188|134.06570646188||||134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|134.06570646188|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|143.2325923738|163.43289864651|163.43289864651|163.43289864651|163.43289864651|163.43289864651|163.43289864651|163.43289864651|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899||164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|||164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|164.01679844899|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154|144.91932924154
06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899||125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|||125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899|125.37881544899
06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|121.57898400341|121.57898400341|121.57898400341|121.57898400341|121.57898400341|121.57898400341|121.57898400341|121.57898400341|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461||113.21995474461|113.21995474461|113.21995474461|||113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|113.21995474461|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|97.692680159983|96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627||96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627|96.729256762627|||96.729256762627|96.729256762627|96.729256762627|96.729256762627|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536|88.744879916536
06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098||125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098||||125.25736766098||||125.25736766098|125.25736766098||125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|125.25736766098|151.3611035853|151.3611035853|151.3611035853|151.3611035853||151.3611035853||151.3611035853|151.3611035853||||151.3611035853|151.3611035853|151.3611035853|151.3611035853||151.3611035853|151.3611035853|151.3611035853|151.3611035853|151.3611035853|151.3611035853|151.3611035853|151.3611035853|151.3611035853|151.3611035853|151.3611035853|||151.3611035853|151.3611035853|151.3611035853|151.3611035853|151.3611035853|151.3611035853|151.3611035853|151.3611035853|146.34300204517|146.34300204517|146.34300204517|174.60865036649|174.60865036649|174.60865036649|174.60865036649|174.60865036649|174.60865036649|174.60865036649|174.60865036649|174.60865036649|174.60865036649|174.60865036649|174.60865036649|174.60865036649||174.60865036649|174.60865036649|174.60865036649|174.60865036649|174.60865036649||174.60865036649|174.60865036649|174.60865036649|174.60865036649|174.60865036649|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968||144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|144.40252928968|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437|84.630526991437||84.630526991437
06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|244.6355647589|247.80750076874|247.80750076874|247.80750076874||247.80750076874|247.80750076874|247.80750076874|||247.80750076874|247.80750076874|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|266.56573127883|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|272.57045847912|280.22623933783|280.22623933783|280.22623933783|280.22623933783|280.22623933783|280.22623933783|280.22623933783|280.22623933783|290.44406141853|290.44406141853|290.44406141853|290.44406141853|290.44406141853|290.44406141853|290.44406141853|290.44406141853|290.44406141853|290.44406141853|290.44406141853|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|266.79042255482|273.73227299805|273.73227299805|273.73227299805|273.73227299805|273.73227299805|273.73227299805|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|||259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|259.29474177597|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054|242.26813710054
06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206||61.584608320206|61.584608320206|61.584608320206|||61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|61.584608320206|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|65.692351030119|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|64.812840780725|72.469213150025||72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|72.469213150025|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114||64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|64.456611744114|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516||77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|||77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|77.273133699516|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|86.170207638156|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189|84.961209625189
06028|26083|/equities/duni|MSCI_EU_SMALLCAP|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|72.096911129162|76.964122218243|76.964122218243|76.964122218243|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486||76.549225416486|76.549225416486|||76.549225416486|76.549225416486||||76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|76.549225416486|74.143994243235|74.143994243235|74.143994243235|74.143994243235|74.143994243235|74.143994243235|74.143994243235|74.143994243235|74.143994243235|74.143994243235|74.143994243235|84.263156735615|84.263156735615|84.263156735615|84.263156735615|84.263156735615|84.263156735615|84.263156735615|84.263156735615|84.263156735615|84.263156735615|84.263156735615|84.263156735615|84.263156735615|84.263156735615|84.263156735615|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295|83.739783091295||83.739783091295|83.739783091295|83.739783091295|83.739783091295|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467||88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467||88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467||88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|||88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|88.63509964467|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259|86.346906619259
06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|126.65085577165|118.07176157557|118.07176157557||118.07176157557|118.07176157557|118.07176157557|||118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|118.07176157557|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|121.55804634474|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|||105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|105.9735727379|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878|98.47929814878
06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|102.80691185939|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657||101.40648825657|101.40648825657|101.40648825657|||101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|101.40648825657|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.48903288847|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569||95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|95.288926143569|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864||100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|100.98873006864|95.948552600537||95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|||95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537|95.948552600537
06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||121.80884979992|121.80884979992|121.80884979992||121.80884979992||121.80884979992|121.80884979992|||121.80884979992|||121.80884979992|121.80884979992|121.80884979992||121.80884979992|||121.80884979992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|505.059434135|505.059434135||505.059434135||||||||505.059434135||505.059434135|505.059434135||||505.059434135|||505.059434135|505.059434135|||505.059434135|||505.059434135|506.66048125577|506.66048125577|506.66048125577|506.66048125577|||||||||||506.66048125577|506.66048125577|434.16752894742|434.16752894742|434.16752894742|434.16752894742|434.16752894742||||434.16752894742|||||434.16752894742|434.16752894742|434.16752894742|434.16752894742|434.16752894742|434.16752894742|434.16752894742||434.16752894742|456.1445745492||456.1445745492|456.1445745492||||456.1445745492||||456.1445745492|456.1445745492|456.1445745492||456.1445745492|||||||456.1445745492|||456.1445745492|456.1445745492|409.03224102764|409.03224102764||||||||409.03224102764|409.03224102764|409.03224102764|409.03224102764|||||||||||409.03224102764|||||||||||||409.03224102764|409.03224102764|||409.03224102764||409.03224102764|||||409.03224102764||||||409.03224102764||409.03224102764|409.03224102764|409.03224102764|409.03224102764|||||||||||||||||||407.04990797579|407.04990797579|407.04990797579|||407.04990797579||||407.04990797579||407.04990797579|407.04990797579|407.04990797579|407.04990797579|407.04990797579||407.04990797579|407.04990797579||407.04990797579|407.04990797579|407.04990797579||||407.04990797579|407.04990797579|407.04990797579||407.04990797579||407.04990797579|407.04990797579|407.04990797579|407.04990797579||||407.04990797579||407.04990797579|||407.04990797579||||||||407.04990797579||407.04990797579|407.04990797579|407.04990797579||407.04990797579|||||||363.48609900951|||||||||363.48609900951||||||
06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947||45.584517164947|45.584517164947|||45.584517164947|45.584517164947||||45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|45.584517164947|52.263236107069|52.263236107069|52.263236107069|52.263236107069|52.263236107069|59.298398051953|59.298398051953|59.298398051953|59.298398051953|59.298398051953|59.298398051953|59.298398051953|59.298398051953|59.298398051953|59.298398051953|59.298398051953|59.298398051953|59.298398051953|59.298398051953|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|63.992918557318|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|64.581905535804|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|73.08704495751|79.592974710332||79.592974710332|79.592974710332|79.592974710332|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828||80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828||80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828||80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|||80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828|80.807511609828
06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|||10.323987234711|10.323987234711||||10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|10.323987234711|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935||29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935||29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935||29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935||||29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|29.587559781935|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359|37.684438166359
06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121||45.012816898121|45.012816898121|45.012816898121|||45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|45.012816898121|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|51.443219312138|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682||60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682||60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682||60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|||60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682|60.557056282682
06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|-41302.008917454|-41302.008917454|-41302.008917454|-41302.008917454|-41302.008917454|-41302.008917454|-41302.008917454|-41302.008917454|-41302.008917454|-41302.008917454|-41302.008917454|-41302.008917454|-41302.008917454|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337||-44462.874678337|-44462.874678337|||-44462.874678337|-44462.874678337||||-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-44462.874678337|-49475.758532889|-49475.758532889|-49475.758532889|-49475.758532889|-49475.758532889|-49475.758532889|-49475.758532889|-49475.758532889|-49475.758532889|-49475.758532889|-49475.758532889|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-47399.653700794|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53188.116409657|-53256.817704496|-53256.817704496|-53256.817704496|-53256.817704496|-53256.817704496|-53256.817704496|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657|-57906.727959657||-57906.727959657|-57906.727959657|-57906.727959657|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075||-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075||-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|||-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-61099.803701075|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691|-42941.844678691
06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799||53.149557810799|53.149557810799|53.149557810799|||53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799||53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|53.149557810799|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419||58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419||58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|||58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419|58.000739677419
06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|321.36791691669|286.60297593569|286.60297593569|286.60297593569|286.60297593569|286.60297593569|286.60297593569|286.60297593569|286.60297593569|286.60297593569|286.60297593569||||328.15005431215|328.15005431215||||328.15005431215|328.15005431215|328.15005431215|328.15005431215|328.15005431215|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|339.59087074764|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|334.73058268702|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066||350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|||350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066|350.79708938066||370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|370.6020636628|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381|386.37384397381
06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821||108.02548106821|108.02548106821|||108.02548106821|108.02548106821||||108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|108.02548106821|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|112.18065243438|125.88019394098|125.88019394098|125.88019394098|125.88019394098|125.88019394098|125.88019394098|125.88019394098|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|133.27848250482|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|||111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888|111.60202180888
06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852||970.6051553852|970.6051553852|970.6051553852|||970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852||970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852||970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|970.6051553852|973.20360902129|973.20360902129|973.20360902129|973.20360902129|973.20360902129|973.20360902129|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|1003.18892602|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|988.39268748833|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|1038.6421969781|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|||939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|939.06386475908|939.06386475908|939.06386475908||939.06386475908|939.06386475908|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106|1005.2064491106
06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458||46.178402596458|46.178402596458|46.178402596458|||46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|46.178402596458|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|48.75922856437|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256||53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|||53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|53.757611259256|60.632759904869|60.632759904869|60.632759904869|60.632759904869|60.632759904869
06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|-20989.534849524|-20989.534849524|-20989.534849524|-20989.534849524|-20989.534849524|-20989.534849524|-20989.534849524|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071||-21134.092039071|-21134.092039071|-21134.092039071|||-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|-21134.092039071|215.65400039868|215.65400039868|215.65400039868|215.65400039868|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|215.02398013688|212.95195758954|212.95195758954|219.26458499144|217.99801651548|217.99801651548|217.99801651548|217.99801651548|217.99801651548|217.99801651548|217.99801651548|217.99801651548|217.99801651548|213.84724155687|213.84724155687|213.84724155687|213.84724155687|213.84724155687|213.84724155687|213.84724155687|213.84724155687|213.84724155687|213.84724155687||213.84724155687|213.84724155687|213.84724155687|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|214.50362264215|216.28799863086|216.28799863086|216.28799863086|216.28799863086|216.28799863086|216.28799863086|216.28799863086|216.28799863086|212.69347883849|212.69347883849|212.69347883849|212.69347883849|212.69347883849|212.69347883849|212.69347883849|212.69347883849|212.69347883849|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|205.41957180101|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383||209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|209.23816837383|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403||179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|||179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|179.91398754403|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|175.30350535324|182.09567399319|182.09567399319
06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|46.89419896485|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|||43.859966483521|43.859966483521||||43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|43.859966483521|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|50.009653584849|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223||52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|52.547707875223|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|56.444646252495|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407||76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|||76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|76.34360756407|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833|82.279231310833
06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647||120.86774841647|120.86774841647|120.86774841647|||120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|120.86774841647|122.7607186988|122.7607186988|122.7607186988|122.7607186988|122.7607186988|122.7607186988|122.7607186988|122.7607186988|122.7607186988|122.7607186988|122.7607186988|122.7607186988|122.7607186988|122.7607186988|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|117.83294494136|125.98411733279|125.98411733279|125.98411733279|125.98411733279|125.98411733279|125.98411733279|125.98411733279|125.98411733279|125.98411733279|125.98411733279|125.98411733279|125.98411733279|125.98411733279|125.98411733279|125.98411733279|125.98411733279|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|||117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461|117.23160565461
06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928||79.987049224928|79.987049224928|||79.987049224928|79.987049224928||||79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|79.987049224928|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|86.270100655682|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391||66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391||66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391||66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391||66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|||66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391|66.719850161391
06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|561.25834711278|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326||466.87103081326|466.87103081326|466.87103081326|||466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|466.87103081326|448.87129200391|448.87129200391|448.87129200391|448.87129200391|448.87129200391|448.87129200391|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|475.50428712582|478.9286268075|478.9286268075|478.9286268075|478.9286268075||478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075||478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|478.9286268075|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|||416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978|416.20633249978
06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523||407.12634011523|407.12634011523|407.12634011523|||407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|407.12634011523|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54401449264|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|355.54045908805|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|353.88780304781|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|||343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|343.92431562418|300.5385679543|300.5385679543
06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|||126.78073296493|126.78073296493||||126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|126.78073296493|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|129.51611327735|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783||135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|135.89502578783|146.88654602703|146.88654602703|146.88654602703||146.88654602703|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|||136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886|136.37477812886
06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|61.741763040163|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|||63.570691844531|63.570691844531||||63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|63.570691844531|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|67.870273682305|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147||68.655000336147||68.655000336147|68.655000336147|68.655000336147|||68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|68.655000336147|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312|70.330267303312||||70.330267303312|70.330267303312|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|67.133375941001|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239|63.936548515239
06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|||102.27548297197|102.27548297197||||102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|102.27548297197|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|92.033945515056|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357|93.742878184357||116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|||116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|116.04282854605|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932|123.72490808932
06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561||397.9619083561|397.9619083561|397.9619083561|||397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|397.9619083561|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348||498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|498.85541630348|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346||484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346||484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|484.42911719346|||484.42911719346|484.42911719346|484.42911719346|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461|408.05026802461
06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247||2074.6391605247|2074.6391605247|2074.6391605247|||2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|2074.6391605247|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875||1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875||1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875||1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|||1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875|1195.909083875
06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|120.50223387424|120.50223387424|120.50223387424|120.50223387424|120.50223387424|120.50223387424|120.50223387424|120.50223387424|120.50223387424|120.50223387424|120.50223387424|120.50223387424|120.50223387424|120.50223387424|120.50223387424|120.50223387424|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247||115.70398943247|115.70398943247|115.70398943247|||115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|115.70398943247|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|112.5043652838|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391||100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|||100.03233389391|100.03233389391|100.03233389391|100.03233389391|100.03233389391|107.85855030397|107.85855030397|107.85855030397|107.85855030397|107.85855030397|111.94104003401|111.94104003401|111.94104003401|111.94104003401|111.94104003401|111.94104003401|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438|116.47785238438
06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|||||||||||220.22861264057|||||||||||||||||||||220.22861264057|||220.22861264057||||220.22861264057||||220.22861264057|||||220.22861264057|220.22861264057||||||146.77210801915|||146.77210801915||146.77210801915||||||||146.77210801915||||||146.77210801915|146.77210801915|146.77210801915|146.77210801915||146.77210801915||146.77210801915|146.77210801915|146.77210801915|146.77210801915|146.77210801915|||146.77210801915|146.77210801915|146.77210801915|146.77210801915|||146.77210801915|||146.77210801915||||146.77210801915|||146.77210801915|146.77210801915|||146.77210801915||||146.77210801915|146.77210801915|||||||||||||146.77210801915||||146.77210801915||||146.77210801915||||||||||146.77210801915||||||||||||||||146.77210801915||||146.77210801915||||||||146.77210801915||||||||146.77210801915||146.77210801915|||146.77210801915|||178.72446849705|||||178.72446849705|||||||||||178.72446849705||||||||||||178.72446849705|||||||||||||||178.72446849705|||178.72446849705|178.72446849705|178.72446849705|||||178.72446849705|||||||178.72446849705||178.72446849705|178.72446849705|
06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|||269.16231825953|269.16231825953||||269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|269.16231825953|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|303.6030480278|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902||326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|326.51106429902|||326.51106429902|326.51106429902|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545|307.1773235545
06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|166.88620248434|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219||173.83798344219|173.83798344219|||173.83798344219|173.83798344219||||173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|173.83798344219|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|162.66303307027|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|167.13729855252|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421||134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421||134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421||134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421||134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|||134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421|134.97972812421
06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|33.493241158824|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413||37.24575052413|37.24575052413|37.24575052413|||37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|37.24575052413|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288||34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288||34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288||34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|||34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|34.827340032288|39.383187118111|39.383187118111|39.383187118111|39.383187118111|39.383187118111|39.383187118111|39.383187118111|39.383187118111|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|40.910371277916|41.334880500657
06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|313.44393486079||313.44393486079|313.44393486079|313.44393486079||||313.44393486079|313.44393486079|313.44393486079|313.44393486079|313.44393486079|304.84724261894|||304.84724261894|304.84724261894||||304.84724261894|304.84724261894|304.84724261894||304.84724261894|304.84724261894|304.84724261894|304.84724261894||304.84724261894|304.84724261894||304.84724261894|||||304.84724261894|||||304.84724261894||||304.84724261894|304.84724261894||304.84724261894||304.84724261894||304.84724261894||304.84724261894|304.84724261894||||304.84724261894|||304.84724261894||304.84724261894|304.84724261894|304.84724261894||304.84724261894|304.84724261894|304.84724261894||304.84724261894||304.84724261894||304.84724261894|||304.84724261894|||||304.84724261894||304.84724261894||304.84724261894||304.84724261894|304.84724261894|304.84724261894|304.84724261894|304.84724261894|304.84724261894||304.84724261894|329.48622232435|329.48622232435|329.48622232435|329.48622232435|329.48622232435|263.1826238882|263.1826238882|263.1826238882|||263.1826238882||263.1826238882|263.1826238882|263.1826238882|263.1826238882|263.1826238882|263.1826238882|||263.1826238882|263.1826238882|263.1826238882||263.1826238882|263.1826238882||249.86482852767||249.86482852767|249.86482852767|249.86482852767|249.86482852767|249.86482852767|249.86482852767||249.86482852767|249.86482852767|249.86482852767|249.86482852767|249.86482852767||||249.86482852767||249.86482852767||227.04045189833|227.04045189833||227.04045189833||||227.04045189833|227.04045189833||||||||227.04045189833|227.04045189833||227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833|227.04045189833||||227.04045189833||||227.04045189833||||227.04045189833|227.04045189833|227.04045189833|||227.04045189833|224.70353513295|||224.70353513295||224.70353513295||||||||224.70353513295|||224.70353513295||||224.70353513295||||||236.79424951309|236.79424951309|236.79424951309||236.79424951309|||236.79424951309|236.79424951309|236.79424951309|236.79424951309||236.79424951309|236.79424951309|236.79424951309|
06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|||110.079740153|110.079740153||||110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|110.079740153|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338||114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|114.84943728338|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|122.11789435541|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851||116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|||116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851|116.1467879851
06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|70.88362481646|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|||69.082640381709|69.082640381709||||69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709||69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|69.082640381709|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|74.161995450086|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833||75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|||75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833|75.050594488833
06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741||96.043025218741|96.043025218741|||96.043025218741|96.043025218741||||96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|96.043025218741|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|115.63786071728|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|117.95328367584|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018|102.51458689018||102.51458689018|102.51458689018|102.51458689018|102.51458689018|117.21579145439|117.21579145439|117.21579145439|117.21579145439|117.21579145439||117.21579145439|117.21579145439|117.21579145439|117.21579145439|117.21579145439||117.21579145439|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561||129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|||129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561|129.13636974561
06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648||128.41497590648|128.41497590648|128.41497590648|||128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|128.41497590648|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|121.77807103507|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|||105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|105.92344916418|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261|95.27803438261
06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143||105.25343457143|105.25343457143|105.25343457143|||105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|105.25343457143|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594||115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594|115.07131955594||111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164||111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|111.4870121164|||107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|107.55895893605|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725|111.48663301725
06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447||142.89922652447|142.89922652447|||142.89922652447|142.89922652447||||142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|142.89922652447|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|139.90799362086|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|164.49313803097|179.82501916497|179.82501916497|179.82501916497|179.82501916497|179.82501916497|179.82501916497|179.82501916497||189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766||189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766||189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766||189.24367696766|189.24367696766|189.24367696766|189.24367696766|189.24367696766|152.03226081145|152.03226081145|||152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145|152.03226081145
06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|61.615843803581|61.615843803581|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|||44.081847959293|44.081847959293||||44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|44.081847959293|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|50.989968953052|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323|46.779788030323||59.734383857499||59.734383857499|59.734383857499|59.734383857499|||66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|66.355317430738|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817||||75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|75.428626968817|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676|74.14517400676
06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|356.1985897054|253.23014723621|253.23014723621|253.23014723621|253.23014723621|253.23014723621|253.23014723621|322.75886109282|322.75886109282|322.75886109282|322.75886109282||322.75886109282|322.75886109282|322.75886109282|||322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|322.75886109282|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|408.93339553363|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017||318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|318.79679088017|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995||348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|348.06562967995|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661||283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|||283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661|283.91734479661
06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|78.157938457775|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214||77.998820863214|77.998820863214|||77.998820863214|77.998820863214||||77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|77.998820863214|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|84.775798168831|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|57.690233527615|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413||67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413||67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413||67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413||67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|||67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413|67.832557529413
06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|187.76030996298|202.46536976932|202.46536976932|202.46536976932|202.46536976932|202.46536976932|202.46536976932|202.46536976932|202.46536976932|202.46536976932|202.46536976932|202.46536976932||180.29776015791|180.29776015791|180.29776015791|||180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|180.29776015791|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|||190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758|190.28787351758
06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06076|942376|/equities/saga|MSCI_EU_SMALLCAP|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291||60.974282199291|60.974282199291|60.974282199291|||60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|60.974282199291|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246||42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246||42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246||42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|||42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|42.004589524246|46.719523873567|46.719523873567|46.719523873567|46.719523873567|46.719523873567|46.719523873567|46.719523873567|46.719523873567|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669|51.686606785669
06077|26385|/equities/basware|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|185.51375796149|||185.51375796149|194.95954806525||||194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|194.95954806525|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|209.05172483647|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|187.72773178322|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484||143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484||143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484||143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484||||143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484|143.96960886484
06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|55.766888148794|55.766888148794|55.766888148794|55.766888148794|55.766888148794|55.766888148794|55.766888148794|55.766888148794|55.766888148794|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233||56.278459344233|56.278459344233|56.278459344233|||56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|56.278459344233|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|61.906367185023|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|59.302398851456|64.511018483841|64.511018483841|64.511018483841|64.511018483841|64.511018483841|64.511018483841|64.511018483841|64.511018483841|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|69.995896970445|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514||62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|62.160558563514|||62.160558563514|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|67.699752296406|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125|57.264935711125
06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP||0.00053164739891162|0.00053164739891162|||0.00053164739891162|||||0.00053164739891162||0.00053164739891162|0.00053164739891162|0.018940056961582|0.018940056961582||0.018940056961582||0.018940056961582||0.018940056961582|0.018940056961582|0.018940056961582|0.018940056961582||0.018940056961582||0.018940056961582|0.018940056961582||0.018940056961582|0.8328960845023|||0.8328960845023|||0.8328960845023|0.8328960845023|||||39.029807146312|39.029807146312|39.029807146312|||39.029807146312||39.029807146312||39.029807146312||||47.004043049692||||||||||||1120.210749516||1120.210749516||||||||||1120.210749516||1120.210749516|1120.210749516|1120.210749516|1120.210749516||||1120.210749516|1120.210749516|1120.210749516|1120.210749516||||26112.138683357||26112.138683357||||||||||||||26112.138683357|26112.138683357|26112.138683357|||||26112.138683357||26112.138683357||||26112.138683357|||||26112.138683357|265.37686407513|265.37686407513|||||265.37686407513|||||265.37686407513||265.37686407513|265.37686407513|265.37686407513|265.37686407513||265.37686407513||||265.37686407513|||265.37686407513|||||265.37686407513||265.37686407513|265.37686407513|||265.37686407513|265.37686407513||||265.37686407513|265.37686407513||||||265.37686407513||265.37686407513|265.37686407513||265.37686407513|265.37686407513||265.37686407513|265.37686407513|265.37686407513|265.37686407513||||265.37686407513|265.37686407513|265.37686407513||||||265.37686407513||265.37686407513|||265.37686407513||||265.37686407513|||265.37686407513|||265.37686407513||||||||265.37686407513|||265.37686407513|265.37686407513|265.37686407513|||275.77352600554||275.77352600554|275.77352600554||275.77352600554|275.77352600554|275.77352600554||275.77352600554|||275.77352600554|275.77352600554|275.77352600554|||270.77767784923
06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|||970.5822888542|970.5822888542||||970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|970.5822888542|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|937.59760510655|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129||819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129||819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129||819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129||||819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|819.84348531129|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607|956.18605487607
06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|118.28664637234|118.28664637234|118.28664637234|118.28664637234|118.28664637234|118.28664637234|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082||136.80608627082|136.80608627082|136.80608627082|||136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|136.80608627082|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892||133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|||133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|133.794374892|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061|143.42231489061
06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819||398.9630058819|398.9630058819|||398.9630058819|398.9630058819||||398.9630058819|398.9630058819|398.9630058819|398.9630058819|398.9630058819|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|432.10549754348|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848||326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848||326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848||326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848|326.8796646848||326.8796646848|326.8796646848|326.8796646848|326.8796646848|282.90247495331|282.90247495331|282.90247495331|||282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331|282.90247495331
06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|253.34318742108|253.34318742108|300.68980395125|300.68980395125|300.68980395125|300.68980395125|300.68980395125|300.68980395125|300.68980395125|300.68980395125|300.68980395125|300.68980395125|300.68980395125|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|290.03955161591|293.32182281319||293.32182281319|293.32182281319|293.32182281319|||293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|293.32182281319|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|225.83542327571|255.38037936437|255.38037936437|255.38037936437|255.38037936437|255.38037936437|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|235.46476918657|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|250.076753918|||250.076753918|250.076753918|250.076753918|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|226.43470623953|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|225.88580373645|177.632055783|177.632055783
06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11035.470698315|-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|||-11891.799155503|-11891.799155503||||-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|-11891.799155503|-14462.862162051|-14462.862162051|-14462.862162051|-14462.862162051|-14462.862162051|-14462.862162051|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-12240.584115823|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214||-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-8237.4369037214|-9148.4383995485|-9148.4383995485|-9148.4383995485|-9148.4383995485|-9148.4383995485|-9148.4383995485|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999||-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|||-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999|-6710.5593083999
06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501||380.69109867501|380.69109867501|380.69109867501|||380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|380.69109867501|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|361.26926309122|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|289.64800170871|386.19733561161|386.19733561161|386.19733561161|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|338.90931841339|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|363.76150439356|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534||377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|||377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534|377.50651666534
06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792||50.096728407792|50.096728407792|||50.096728407792|50.096728407792||||50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|50.096728407792|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|49.801901152967|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667||46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667||46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667||46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667||46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|||46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|46.567334124667|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453|48.912697993453
06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|||100.49018669507|100.49018669507||||100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|100.49018669507|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|70.022149154826|168.05181355707||168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707||168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707||168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707||||168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|168.05181355707|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443|103.54202544443
06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|108.18267881585|108.18267881585|108.18267881585|108.18267881585|108.18267881585|108.18267881585|108.18267881585|108.18267881585|108.18267881585|108.18267881585|108.18267881585|108.18267881585|108.18267881585|108.18267881585|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|||123.89930575028|123.89930575028||||123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|123.89930575028|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|141.19739911597|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159||96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159||96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159||96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159||||96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159|96.804036169159
06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627||485.14152248627|485.14152248627|485.14152248627|||485.14152248627|485.14152248627|485.14152248627|485.14152248627|485.14152248627|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412||266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412||266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412||266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|||266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412|266.3768613412
06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|153.97934481158|153.97934481158|153.97934481158|153.97934481158|153.97934481158|153.97934481158|153.97934481158|153.97934481158|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|159.25877314121|173.43349248174|||173.43349248174|173.43349248174||||173.43349248174|173.43349248174|173.43349248174|173.43349248174|173.43349248174|173.43349248174|173.43349248174|173.43349248174|173.43349248174|173.43349248174|173.43349248174|173.43349248174|173.43349248174|173.43349248174|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096||168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|168.22850261096|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|176.30134101609|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749||165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|||165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|165.93067389749|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417|178.23417929417
06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936||350.24639132936|350.24639132936|350.24639132936|||350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|350.24639132936|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|400.80836680136|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|406.71797903676|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|454.2203424502|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|503.20760255936|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254||257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|||257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254|257.30701118254
06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568||55.493080552568|55.493080552568|55.493080552568|||55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568||55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|55.493080552568|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953||47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953||47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|||47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|47.436470416953|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364|48.801446886364
06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|54.122016610094|54.122016610094|54.122016610094|54.122016610094|54.122016610094|54.122016610094|54.122016610094|54.122016610094|54.122016610094|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019||46.497776240019|46.497776240019|46.497776240019|||46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|46.497776240019|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|54.584464682771|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|53.275485991949|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882||44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882|44.97947214882||44.97947214882|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872||45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|45.745712838872|48.001293626375|48.001293626375|||48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|48.001293626375|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522|50.753128239522
06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|38.974035723305|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|42.971218464911|40.756123170589||40.756123170589|40.756123170589|40.756123170589|||40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|40.756123170589|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647||37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647|37.483098968647||35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156|35.31377384156||35.31377384156|35.31377384156|35.31377384156|35.31377384156|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|||34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859|34.38068212859
06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251||215.62710041251|215.62710041251|||215.62710041251|215.62710041251||||215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|215.62710041251|224.59050756962|224.59050756962|224.59050756962|224.59050756962|224.59050756962|224.59050756962|224.59050756962|224.59050756962|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|208.71947842981|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|215.90702323325|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513||196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513||196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513||196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|||196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513|196.15428657513
06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|191.62871584375|||191.62871584375|191.62871584375||||191.62871584375|191.62871584375|191.62871584375|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|244.15033615807|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|177.45934115763|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557||129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|||129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557|129.34825697557
06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP||||||||||||||||||127.09356922534||||||127.09356922534||||||||||||||||||||||127.09356922534|||||||||||||||||||||||||||||||||||||127.09356922534|||||||||||127.09356922534|||||||||||||||||||||||127.09356922534||||||||||||||||127.09356922534||||||||||||||||||||||||||||||||||127.09356922534|||||||||||||||127.09356922534|||||||||||||||||||||||||||||||127.09356922534|||127.09356922534||||||||||127.09356922534|||127.09356922534|127.09356922534|||||||127.09356922534||||||||||127.09356922534||||127.09356922534|
06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP||87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965||87.471281344965|87.471281344965|87.471281344965|||87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965|87.471281344965||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|321.11046115407|321.11046115407|321.11046115407|321.11046115407|321.11046115407|321.11046115407|321.11046115407|321.11046115407|321.11046115407|321.11046115407|321.11046115407|321.11046115407|321.11046115407|321.11046115407|321.11046115407|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867||285.65496668867|285.65496668867|285.65496668867|||285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|285.65496668867|293.20499531811|293.20499531811|293.20499531811|293.20499531811|293.20499531811|293.20499531811|293.20499531811|293.20499531811|293.20499531811|293.20499531811|293.20499531811|293.20499531811|293.20499531811|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|297.14815128568|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|278.65127936165|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|283.22536907216|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|243.22255538757|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|237.47796345167|||237.47796345167|237.47796345167|237.47796345167|272.30900876248|272.30900876248|272.30900876248|272.30900876248|272.30900876248|272.30900876248|272.30900876248|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|280.62678672089|302.51691035411
06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|424.25288596624|228.37411973141|228.37411973141|228.37411973141||228.37411973141|228.37411973141|228.37411973141|||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|||228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141|228.37411973141
06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|135.43815456358|135.43815456358|135.43815456358|135.43815456358|135.43815456358|135.43815456358|135.43815456358|135.43815456358|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|||115.13325390491|115.13325390491||||115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|115.13325390491|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|122.7957059566|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747||133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747||133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747|133.57086786747||133.57086786747|133.57086786747|133.57086786747|133.57086786747|126.71796056036|126.71796056036|126.71796056036||||126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036|126.71796056036
06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546||39.357246954546|39.357246954546|||39.357246954546|39.357246954546||||39.357246954546|39.357246954546|39.357246954546|39.357246954546|39.357246954546|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131||29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131|29.359467490131||29.359467490131|36.967347633004|36.967347633004|36.967347633004|36.967347633004||36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|36.967347633004|53.214164063112|53.214164063112|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035||58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|||58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|58.647891181035|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|59.221151931735|67.13198505003|67.13198505003
06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|199.02499782722|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|||208.59535260472|208.59535260472||||208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|208.59535260472|210.81310648494||210.81310648494|210.81310648494|210.81310648494|210.81310648494|210.81310648494|210.81310648494|210.81310648494|210.81310648494|210.81310648494|210.81310648494|210.81310648494|210.81310648494|210.81310648494|210.81310648494|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895||207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|207.97220614895|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514||163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|163.43977158514|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138||152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138||152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138||152.68894310138|152.68894310138|152.68894310138|152.68894310138||152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138||||152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|152.68894310138|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595|162.32970423595
06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|161.02614596803|161.02614596803|161.02614596803|161.02614596803|161.02614596803|161.02614596803|161.02614596803|161.02614596803|161.02614596803|161.02614596803|161.02614596803|161.02614596803|161.02614596803|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036||155.2597971036|155.2597971036|||155.2597971036|155.2597971036||||155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|155.2597971036|171.72666722368|171.72666722368|171.72666722368|171.72666722368|171.72666722368|171.72666722368|171.72666722368|171.72666722368|171.72666722368|171.72666722368|171.72666722368|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|170.01630321335|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415|160.23250637415||160.23250637415|160.23250637415|160.23250637415|160.23250637415|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371||133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371||133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|||133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371|133.28051968371
06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|327.98826051353|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|||318.81902534462|318.81902534462||||318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|318.81902534462|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|305.20972376207|319.54114407378|319.54114407378|319.54114407378|319.54114407378|319.54114407378|319.54114407378|319.54114407378|319.54114407378|319.54114407378|319.54114407378|319.54114407378|319.54114407378|329.62775332554|329.62775332554|329.62775332554|329.62775332554|329.62775332554|329.62775332554|329.62775332554|329.62775332554|329.62775332554|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673||311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|311.08990583673|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482||287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|||287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|287.93956482482|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|346.90259969497|404.41908146025|404.41908146025|404.41908146025|404.41908146025|404.41908146025|405.80286924437|405.80286924437|405.80286924437
06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|60.697011378158|60.697011378158|60.697011378158|60.697011378158|60.697011378158|60.697011378158|60.697011378158|60.697011378158|60.697011378158|60.697011378158|60.697011378158|60.697011378158|60.697011378158|60.697011378158|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763||60.390229014763|60.390229014763|60.390229014763|||60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|60.390229014763|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|66.386233636843|76.671748728813|76.671748728813|76.671748728813|76.671748728813|76.671748728813|76.671748728813|76.671748728813|76.671748728813|76.671748728813|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|83.964943742266|95.382192141618|95.382192141618|95.382192141618|95.382192141618|95.382192141618|95.382192141618|95.382192141618|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|101.80398768477|114.23376349014|114.23376349014|114.23376349014|114.23376349014|114.23376349014|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218||112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|||112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|112.81344225218|127.3390022374|127.3390022374|127.3390022374|127.3390022374|127.3390022374|127.3390022374|127.3390022374|127.3390022374|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402|119.84847269402
06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149||51.134212060149|51.134212060149|51.134212060149|||51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|51.134212060149|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906||38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|38.601180707906|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062||29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062||29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|||29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062|29.076130965062
06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|||162.60721003994|162.60721003994||||162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|162.60721003994|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|173.30904347449|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855||125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|||125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|125.81510099855|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808|134.11836923808
06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|36.957726611674|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585||39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585||39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585||39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|39.212025985585|40.105168078698||40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698|40.105168078698
06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|110.01510004972|120.0291303989|120.0291303989|120.0291303989|120.0291303989||120.0291303989|120.0291303989|||120.0291303989|120.0291303989||||120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|120.0291303989|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412||131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412||131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412||131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|||131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|131.07480414412|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|153.97016814768|157.98779784693|157.98779784693|157.98779784693|157.98779784693
06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|||57.265150559254|57.265150559254||||57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|57.265150559254|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|61.134343136354|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.468752700728|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556||58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556||58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|58.437196614556|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116||69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116||||69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|69.108192640116|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059|76.857760646059
06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|649.53374512309|656.38641934101|656.38641934101|656.38641934101|656.38641934101|656.38641934101|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921||510.599927921|510.599927921|||510.599927921|510.599927921||||510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|510.599927921|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|540.31166645962|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|543.81382750877|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225||495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225||495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225||495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225||495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|||495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225|495.68300748225
06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|85.810191180293|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998||81.08764663998|81.08764663998|81.08764663998|||81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|81.08764663998|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|72.755667587823|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954||56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|56.499602077954|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912||57.648537428912|57.648537428912|57.648537428912|57.648537428912|57.648537428912|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245||52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|||52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|52.129107524245|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029|68.381288319029
06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|301.28390628485|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895||299.44233591895|299.44233591895|299.44233591895|||299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|299.44233591895|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|321.14189367454|308.4462461817|308.4462461817|308.4462461817|308.4462461817|308.4462461817|308.4462461817|308.4462461817|308.4462461817|308.4462461817|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316||308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|308.75191057316|345.12459124441|345.12459124441|345.12459124441|345.12459124441|345.12459124441|345.12459124441|345.12459124441|345.12459124441|345.12459124441|347.58549656006|347.58549656006|347.58549656006|347.58549656006|347.58549656006|347.58549656006|347.58549656006|343.21296340626|343.21296340626|343.21296340626|343.21296340626|343.21296340626|343.21296340626|343.21296340626|343.21296340626|343.21296340626|343.21296340626|361.51273821469|361.51273821469|361.51273821469|361.51273821469|361.51273821469|361.51273821469|361.51273821469|361.51273821469|361.51273821469|361.51273821469|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191||340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|||340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|340.8664569191|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102|345.08686933102
06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|248.72694574219|261.62506126243|261.62506126243|261.62506126243|261.62506126243|261.62506126243|261.62506126243|261.62506126243|261.62506126243|261.62506126243|261.62506126243|261.62506126243|261.62506126243||||261.62506126243|261.62506126243||||261.62506126243|261.62506126243|261.62506126243|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|261.01428782891|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385||198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385||198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385||198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385||198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|||198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|198.28940146385|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671|167.18468990671
06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679||75.995260699679|75.995260699679|75.995260699679|||75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|75.995260699679|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|78.912661806672|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851||84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|||84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|84.467226629851|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344|87.041926825344
06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185||||208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185|208.46119431185
06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||43.887397669789|43.887397669789|43.887397669789|43.887397669789|43.887397669789|43.887397669789|43.887397669789|43.887397669789|43.887397669789|43.887397669789|43.887397669789|43.887397669789|44.572023957781|44.572023957781|44.787451599977|44.787451599977|44.787451599977|44.787451599977|44.787451599977|44.787451599977|44.787451599977|44.787451599977|44.787451599977|44.787451599977|44.787451599977|44.787451599977|44.787451599977|44.787451599977|44.787451599977|44.787451599977|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526||32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|||32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526|32.618476552526
06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|37.530577117907|37.530577117907|37.530577117907|37.530577117907|37.530577117907|37.530577117907|37.530577117907|37.530577117907|37.530577117907|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|||44.481211176318|44.481211176318||||44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|44.481211176318|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943||49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943||49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943||49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943||||49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943|49.23265467943
06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|135.27992466044|135.27992466044|135.27992466044|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|153.59976912384|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|||143.63307037081|143.63307037081||||143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|143.63307037081|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|160.90636909294|178.18101887264|178.18101887264|178.18101887264|178.18101887264|178.18101887264|178.18101887264|178.18101887264|178.18101887264|178.18101887264|196.77204133828|196.77204133828|196.77204133828|196.77204133828|196.77204133828|196.77204133828|196.77204133828|196.77204133828|196.77204133828|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263||174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263||174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263||174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263||||174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|174.80437547263|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|181.34927065041|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105|215.29735807105
06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|134.86733975187|134.86733975187|134.86733975187|134.86733975187|134.86733975187|134.86733975187|134.86733975187|134.86733975187|134.86733975187|134.86733975187|134.86733975187|134.86733975187||134.86733975187||||134.86733975187|134.86733975187||||||134.86733975187|134.86733975187||134.86733975187||134.86733975187|134.86733975187|134.86733975187|134.86733975187|134.86733975187|125.06244413193||||125.06244413193|125.06244413193||||125.06244413193|125.06244413193|125.06244413193|125.06244413193||125.06244413193||||125.06244413193|||125.06244413193||125.06244413193||||||125.06244413193||125.06244413193||125.06244413193|125.06244413193||||||125.06244413193|125.06244413193||125.06244413193|||125.06244413193|125.06244413193|125.06244413193|||125.06244413193|125.06244413193|125.06244413193|||125.06244413193|125.06244413193||||125.06244413193||125.06244413193|||||||125.06244413193|||125.06244413193|125.06244413193||126.07990899754|126.07990899754|126.07990899754|126.07990899754||126.07990899754|126.07990899754||||126.07990899754|126.07990899754||||123.66109792218|123.66109792218|||||123.66109792218|123.66109792218||||123.66109792218||||123.66109792218|123.66109792218||123.66109792218||123.66109792218|123.66109792218|123.66109792218|123.66109792218|123.66109792218||||||||123.66109792218|||123.66109792218||||123.66109792218|123.66109792218|123.66109792218||123.66109792218|123.66109792218|123.66109792218|123.66109792218|123.66109792218|123.66109792218|123.66109792218||123.66109792218|||||||||123.66109792218||123.66109792218||123.66109792218|123.66109792218||123.66109792218||||||||123.66109792218||||||123.66109792218||123.66109792218||123.66109792218|||||123.66109792218|||123.66109792218||||||123.66109792218||||123.66109792218|123.66109792218|131.50819172225|131.50819172225|||131.50819172225||131.50819172225|131.50819172225|||131.50819172225|131.50819172225|||131.68728643179|||||131.68728643179||
06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213||29.235755221213|29.235755221213|||29.235755221213|29.235755221213||||29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|29.235755221213|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|25.057428944686|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|27.651102344611|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947||26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947||26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947||26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947||26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|||26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947|26.514683029947
06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|92.032911039022|92.032911039022|92.032911039022||92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022||92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022|92.032911039022|94.459577587238|94.459577587238|94.459577587238|94.459577587238|94.459577587238|94.459577587238|94.459577587238||94.459577587238|94.459577587238|||94.459577587238||||||94.459577587238|94.459577587238|94.459577587238|94.459577587238|94.459577587238||94.459577587238||94.459577587238|94.459577587238|94.459577587238||94.459577587238|94.459577587238|94.459577587238||94.459577587238|94.459577587238|94.459577587238||94.459577587238|94.459577587238|94.459577587238|94.459577587238|94.459577587238||94.459577587238|94.459577587238||94.459577587238|94.459577587238|94.459577587238||94.459577587238|94.459577587238|89.379260424698||89.379260424698|89.379260424698|89.379260424698|89.379260424698|89.379260424698||89.379260424698|89.379260424698|89.379260424698|89.379260424698|89.379260424698|89.379260424698|89.379260424698||89.379260424698|89.379260424698|89.379260424698|89.379260424698|89.379260424698|89.379260424698||89.379260424698||89.379260424698||89.379260424698|||89.379260424698|89.379260424698|89.379260424698|89.124364741537|89.124364741537||89.124364741537|89.124364741537|89.124364741537|89.124364741537||89.124364741537|89.124364741537|89.124364741537|89.124364741537|92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|||92.403774705848||92.403774705848|92.403774705848|92.403774705848|92.403774705848|92.403774705848|||92.403774705848||92.403774705848||92.403774705848|92.403774705848||92.403774705848|92.403774705848|92.403774705848|96.117765151294|96.117765151294|96.117765151294|96.117765151294|96.117765151294||96.117765151294|96.117765151294|96.117765151294||96.117765151294|96.117765151294||96.117765151294||96.117765151294|96.117765151294|96.117765151294|96.117765151294||96.117765151294|96.117765151294|96.117765151294|96.117765151294|96.117765151294|96.117765151294|||||96.117765151294||96.117765151294||||96.117765151294|96.117765151294|96.117765151294|96.117765151294|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756||82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|||82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756||82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756|82.991784512756||82.991784512756|82.991784512756||82.991784512756|82.991784512756|82.991784512756||82.991784512756||82.991784512756|82.991784512756|||82.991784512756|||82.991784512756|82.991784512756
06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744||40.275302987744|40.275302987744|||40.275302987744|40.275302987744||||40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|40.275302987744|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547||20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547||20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547||20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|20.105181625547|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719||17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|||17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719|17.490066832719
06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866||30.415833130866|30.415833130866|||30.415833130866|30.415833130866||||30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866||30.415833130866|30.415833130866||30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866||30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866||30.415833130866|30.415833130866|30.415833130866|30.415833130866||30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|30.415833130866|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729||56.757605349729|56.757605349729||56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729||56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729||56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729||56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|||56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|56.757605349729|140.27385040218|140.27385040218|140.27385040218||140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218|140.27385040218
06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|78.516414350406|||78.516414350406|75.169852516377||||75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|75.169852516377|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|77.743954861853|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665||82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|||82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|82.030889127665|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|96.761924515977|71.596478343145|71.596478343145|71.596478343145
06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|82.400304511385|82.400304511385|82.400304511385|82.400304511385|82.400304511385|82.400304511385|82.400304511385|82.400304511385|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095||87.134311664095|87.134311664095|87.134311664095|||87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|87.134311664095|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.73849916887|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013||92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|||92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|92.499849557013|98.783465817676|98.783465817676
06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838|1.6971515393838||1.6971515393838|1.6971515393838|||1.6971515393838|1.6971515393838||||1.6971515393838|1.6971515393838|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.1801676914173|2.7531888964317|2.7531888964317|2.7531888964317|2.7531888964317|2.7531888964317|2.7531888964317|2.7531888964317|2.7531888964317|2.7531888964317|2.7531888964317|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|3.0848746150409|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288||1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288||1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288|1.3567820374288||1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833||1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|||1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833|1.504076221833
06144|101072|/equities/sjec-corporati|CHINA_A50||||||276.85811737034|276.85811737034|276.85811737034|276.85811737034|276.85811737034|276.85811737034|276.85811737034|276.85811737034|276.85811737034|276.85811737034|276.85811737034|276.85811737034|276.85811737034|276.85811737034|276.85811737034|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|||267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|267.29174578857|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|||||||262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|262.91681006902|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|257.38055434506|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894||273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894||||273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|273.40190603894|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464||245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464|245.58013279464
06145|101076|/equities/agri-bank-of-c|CHINA_A50||||||126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|||126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|126.86832672768|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|||||||112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|112.85611187703|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261||89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261||||89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261||89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261|89.775681834261
06146|100727|/equities/anhui-conch|CHINA_A50||||||164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|||164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|164.06588899517|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|177.62969229914|178.36097228551|178.36097228551|178.36097228551|178.36097228551|||||||178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|178.36097228551|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|163.66244784458|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812||156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|156.03692339812|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516||||159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516||159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516|159.21972571516
06147|101062|/equities/beijing-bank|CHINA_A50||||||88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|||88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|||||||88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|88.218327400723|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831|83.490273227831||92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879||||92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879|92.073351008879||94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004|94.569998982004
06148|9217|/equities/bank-of-china|CHINA_A50||||||141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|||141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|141.89193320169|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|||||||133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|133.34454769447|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|140.73897335452|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|141.02384151438|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781||145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781|145.30600961781
06149|101079|/equities/bank-of-comm|CHINA_A50||||||163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|||163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|163.85580276065|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|||||||159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|159.33545587741|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299||151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299||||151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299||151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299|151.59212988299
06150|100290|/equities/baoshan-steel|CHINA_A50||||||94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|||94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|94.728330895519|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|||||||96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512|96.181635406512||102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471||||102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471||102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471|102.02891237471
06151|101143|/equities/cn-citic-bank|CHINA_A50||||||136.99157204489|136.99157204489|136.99157204489|136.99157204489|136.99157204489|136.99157204489|136.99157204489|136.99157204489|136.99157204489|136.99157204489|136.99157204489|136.99157204489|136.99157204489|148.32830434606|148.32830434606|148.32830434606|148.32830434606|148.32830434606|148.32830434606|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|||152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|152.52110965035|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|||||||153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|153.22287039677|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256||139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|139.27579253256|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817||||156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817|156.03382537817||152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082|152.56749196082
06152|101119|/equities/cn-commu-cons|CHINA_A50||||||155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|||155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|||||||155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|155.37592955454|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|150.47787473201|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036||153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036||||153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036||153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036|153.28139138036
06153|101137|/equities/constr-bank|CHINA_A50||||||145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|||145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|145.5741376073|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|||||||143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472||143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472||||143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472||143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472|143.9304518472
06154|101122|/equities/everbright-ban|CHINA_A50||||||85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|85.96422421907|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|||88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|||||||88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|88.720778816911|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305||83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305||||83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305|83.564828875305||90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664|90.781011477664
06155|101099|/equities/china-life-ss|CHINA_A50||||||104.05886886841|104.05886886841|104.05886886841|104.05886886841|104.05886886841|104.05886886841|104.05886886841|104.05886886841|104.05886886841|104.05886886841|104.05886886841|104.05886886841|104.05886886841|104.05886886841|104.05886886841|104.05886886841|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|||91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|91.235692313715|93.150874289099|93.150874289099|93.150874289099|93.150874289099|||||||93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|93.150874289099|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842||||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842||89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842|89.32251144842
06156|100303|/equities/merchants-bank|CHINA_A50||||||104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|||104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|104.27349147715|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|||||||97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|97.826711208507|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708||94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708||||94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708||94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|94.062336501708|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329|85.551657603329
06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50||||||52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|||52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|||||||52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|52.411515857441|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|57.068909567222|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095||58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|58.511810822095|64.032010442328|64.032010442328|64.032010442328||||64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328||64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328|64.032010442328
06158|100287|/equities/minsheng-bank|CHINA_A50||||||114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|||114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|||||||114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|114.25134522035|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907||93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907||||93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907||93.569646298907|93.569646298907|93.569646298907|93.569646298907|93.569646298907|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474|97.52628779474
06159|101097|/equities/china-pacific|CHINA_A50||||||112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|112.17536002927|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|||97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.886820797467|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|||||||97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|97.322351160735|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428||82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428||||82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428|82.487753560428||93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|93.51822862698|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994|86.730685202994
06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50||||||91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|91.449014471503|||91.449014471503|91.449014471503|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|||||||98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|98.668595612467|101.95143171365|101.95143171365|101.95143171365|101.95143171365|101.95143171365|101.95143171365|101.95143171365|101.95143171365|101.95143171365|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591||105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591||||105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591||105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591|105.84438831591
06161|101083|/equities/cn-railway-grp|CHINA_A50||||||61.066809501952|61.066809501952|61.066809501952|61.066809501952|61.066809501952|61.066809501952|61.066809501952|61.066809501952|61.066809501952|61.066809501952|61.066809501952|61.066809501952|61.066809501952|61.066809501952|61.066809501952|66.674829403041|66.674829403041|66.674829403041|66.674829403041|66.674829403041|66.674829403041|69.541322725799|69.541322725799|69.541322725799|69.541322725799|69.541322725799|69.541322725799|69.91958769523|69.91958769523|69.91958769523|||69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|69.91958769523|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|72.04417027669|||||||74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|74.143926268617|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812||73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812||||73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812||73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812|73.881646423812
06162|101064|/equities/cn-railway-con|CHINA_A50||||||132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|||132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|||||||132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|132.75326531416|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124||129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124||||129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124||129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124|129.95532712124
06163|8575|/equities/china-shenhua|CHINA_A50||||||78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|78.214856058976|81.082753033781|81.082753033781|81.082753033781|81.082753033781|||81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|81.082753033781|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|||||||78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|||||||||||78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.076796373405|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544||78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544||||78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544||78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544|78.17999396544
06164|101103|/equities/china-state-co-ss|CHINA_A50||||||115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|||115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|115.9726918671|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|||||||121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|121.19751681708|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756||112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756||||112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|112.4938663756|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065||106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065|106.61207803065
06165|100310|/equities/united-network|CHINA_A50||||||81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|81.850107378899|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|||83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|83.460902802997|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|||||||91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|91.206127117844|98.123859190795|98.123859190795|98.123859190795|98.123859190795|98.123859190795|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602||99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602||||99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602||99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602|99.033981480602
06166|944122|/equities/vanke-a|CHINA_A50||||||74.904660478732|74.904660478732|74.904660478732|74.904660478732|74.904660478732|74.904660478732|74.904660478732|74.904660478732|74.904660478732|74.904660478732|74.904660478732|74.904660478732|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|||61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|61.927709047771|64.373248768486|64.373248768486|64.373248768486|64.373248768486|||||||64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|64.373248768486|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821||66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821||||66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821|66.085524713821||73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209|73.69530155209
06167|100989|/equities/yangtze-power|CHINA_A50||||||72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|||72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.623951118777|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|||||||72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346||72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346||||72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346||72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346|72.962497105346
06168|100299|/equities/citic|CHINA_A50||||||112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.19846470047|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|||||||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064||||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064||112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064|112.7724766064
06169|101113|/equities/csr-corp|CHINA_A50||||||95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|||95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|95.219712645572|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|97.343753343527|||||||102.91451610002|102.91451610002|102.91451610002|102.91451610002|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999||106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999||||106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|106.00018137999|96.507685440104|96.507685440104||96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104|96.507685440104
06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH||||||305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|||305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|305.81455622641|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|||||||292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|292.98475385509|306.983187191|306.983187191|306.983187191|306.983187191|306.983187191|306.983187191|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|291.67880052733|292.16379242275|292.16379242275|292.16379242275|292.16379242275||292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275||||292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|292.16379242275|278.8807044689|278.8807044689||278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689|278.8807044689
06171|1076874|/equities/foxconn|CHINA_A50||||||627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|||627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|627.49881435297|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|||||||176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577||176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577||||176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577||176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577|176.71891201577
06172|944220|/equities/gree-electric-a|CHINA_A50||||||98.893418620621|98.893418620621|98.893418620621|98.893418620621|98.893418620621|98.893418620621|98.893418620621|98.893418620621|98.893418620621|98.893418620621|98.893418620621|98.893418620621|98.893418620621|98.893418620621|98.893418620621|98.893418620621|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|||103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|||||||103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|103.53380370257|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.36672627632|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|116.03486655797|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|120.15871360903|124.69512215295|124.69512215295|124.69512215295||124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|124.69512215295|136.34587737461|136.34587737461|136.34587737461||||136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461|136.34587737461||136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|136.03164427634|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436|134.10456172436
06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH||||||94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|||94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|||||||94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|94.063025648979|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889|91.574934673889||95.660598850807|95.660598850807|95.660598850807|95.660598850807|95.660598850807|95.660598850807|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528||||97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528||97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528|97.994835840528
06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50||||||117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|117.70917370816|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|||116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|||||||116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|116.19285692528|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|105.24810634633|110.86216645564||110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564||||110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564|110.86216645564||132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807|132.11560360807
06175|944315|/equities/hik-vision-digi-a|CHINA_A50||||||97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|||97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|97.771475123989|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|101.54171915626|||||||121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|121.78332572502|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425||116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425||||116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425||116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|116.96214606425|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173|123.8690863173
06176|101084|/equities/icbc-ss|CHINA_A50||||||109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|||109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|109.80694687167|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|||||||108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|108.8177931321|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606||97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606||||97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606||97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606|97.51222568606
06177|101060|/equities/ind-bank|CHINA_A50||||||93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|||93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|93.58423236967|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|||||||95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|95.823630617194|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622||88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|88.843218907622|92.877831926509|92.877831926509|92.877831926509||||92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509||92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509|92.877831926509
06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH||||||63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|63.986106713615|66.357043891872|66.357043891872|66.357043891872|||66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|||||||66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|66.357043891872|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.850431897945|67.893883983695|67.893883983695|67.893883983695||67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695||||67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695||67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|67.893883983695|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909|70.926710107909
06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH||||||109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|||109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|109.04803913523|82.103977002363|82.103977002363|82.103977002363|||||||82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363||82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363||||82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363||82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|82.103977002363|90.332350840417|90.332350840417|90.332350840417|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343|92.811341779343
06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH||||||351.50976019706|351.50976019706|351.50976019706|351.50976019706|351.50976019706|351.50976019706|351.50976019706|351.50976019706|351.50976019706|351.50976019706|351.50976019706|351.50976019706|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|||356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|356.41040324163|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|||||||373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|373.16944292331|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|378.81376806752|391.00934968417|391.00934968417|391.00934968417|391.00934968417|391.00934968417|391.00934968417|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532||372.96884657532|372.96884657532|372.96884657532|372.96884657532|372.96884657532|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454||||387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454|387.14613815454||384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559|384.82181439559
06181|944533|/equities/midea-group-a|CHINA_A50||||||98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.664365258856|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|||98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|98.923544946616|104.00633451433|104.00633451433|104.00633451433|104.00633451433|104.00633451433|104.00633451433|104.00633451433|104.00633451433|104.00633451433|104.00633451433|104.00633451433|104.00633451433|104.00633451433|104.00633451433|104.00633451433|104.00633451433|||||||104.00633451433|104.00633451433|104.00633451433|104.00633451433|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|105.37729309753|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.97891418613|102.76823929558||102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558||||102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558|102.76823929558||112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659|112.30519659
06182|101073|/equities/new-cn-insuran|CHINA_A50||||||152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|||152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|152.70283132172|161.78203937123|161.78203937123|161.78203937123|161.78203937123|161.78203937123|161.78203937123|161.78203937123|161.78203937123|161.78203937123|161.78203937123|161.78203937123|161.78203937123|161.78203937123|161.78203937123|161.78203937123|161.78203937123|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|||||||158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|158.09989286637|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074||133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074||||133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074|133.09304133074||139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929|139.30755118929
06183|101123|/equities/petrochina-ss|CHINA_A50||||||75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|75.333254964502|||75.333254964502|75.333254964502|81.489810118992|81.489810118992|81.489810118992|81.489810118992|81.489810118992|81.489810118992|81.489810118992|81.489810118992|81.489810118992|81.489810118992|81.489810118992|81.489810118992|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|||||||73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|73.014309116723|77.44164814094|77.44164814094|77.44164814094|77.44164814094|77.44164814094|77.44164814094|77.44164814094|77.44164814094|77.44164814094|77.44164814094|77.44164814094|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|83.001059077983|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216||87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216||||87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216|87.877374594216||95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876|95.869015746876
06184|944579|/equities/ping-an-bank-a|CHINA_A50||||||147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|||147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|147.94560943355|154.08272434418|154.08272434418|154.08272434418|154.08272434418|154.08272434418|154.08272434418|154.08272434418|154.08272434418|154.08272434418|154.08272434418|154.08272434418|154.08272434418|154.08272434418|154.08272434418|154.08272434418|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|||||||148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|148.84918693166|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729||137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729||||137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729||137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|137.40855097729|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296|141.7401293296
06185|101078|/equities/cn-ping-an|CHINA_A50||||||141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|141.67477043739|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|||121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|121.68758465741|123.17055817787|123.17055817787|123.17055817787|123.17055817787|123.17055817787|||||||123.17055817787|123.17055817787|123.17055817787|123.17055817787|123.17055817787|123.17055817787|123.17055817787|123.17055817787|123.17055817787|123.17055817787|123.17055817787|123.17055817787|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597||111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597||||111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597||111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597|111.63326068597
06186|100320|/equities/poly-real-esta|CHINA_A50||||||51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|51.497095994259|44.328701650377|||44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|||||||44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|44.328701650377|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|47.597201475714|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.213877346548|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291||49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291||||49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291|49.035388532291||55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044|55.033488437044
06187|100276|/equities/pudong-dev|CHINA_A50||||||127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|127.24072001943|130.98424988103|130.98424988103|130.98424988103|||130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|130.98424988103|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|||||||142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|142.30457915262|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|150.97828142021|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849||120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849||||120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849|120.40215432849||124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478|124.66055902478
06188|944524|/equities/dingtai-new-mat-a|CHINA_A50||||||241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|||241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|||||||241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|241.58797344083|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|265.38505096045|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549||252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549||||252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549|252.83435364549||260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096|260.28099285096
06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH||||||65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|65.533128865915|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|||69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|||||||69.279046933616|69.279046933616|69.279046933616|69.279046933616|69.279046933616|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304|64.281184814304||66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121||||66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121||66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121|66.345183472121
06190|100289|/equities/sh-intl-port|CHINA_A50||||||60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|60.505638306649|||60.505638306649|60.505638306649|60.505638306649|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|62.382734796681|64.131603627606|64.131603627606|64.131603627606|64.131603627606|64.131603627606|64.131603627606|64.131603627606|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.113692117282|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|||||||66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|66.467298143405|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|69.177679631361|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257||70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257||||70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257|70.66301623257||73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745|73.358957936745
06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50||||||117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|117.4454926545|121.58296081089|121.58296081089|121.58296081089|121.58296081089|121.58296081089|121.58296081089|121.58296081089|121.58296081089|121.58296081089|121.58296081089|108.95311564529|||108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|108.95311564529|107.92352521474|107.92352521474|107.92352521474|||||||107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|107.92352521474|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965||112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965||||112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965||112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|112.3103681965|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614|115.54683504614
06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH||||||217.91881765204|217.91881765204|217.91881765204|217.91881765204|217.91881765204|217.91881765204|217.91881765204|217.91881765204|217.91881765204|217.91881765204|217.91881765204|217.91881765204|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|||196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|||||||196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|196.98698104608|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181||195.02502925181|195.02502925181|195.02502925181|195.02502925181|195.02502925181|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622||||208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622||208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|208.67888895622|199.61821803941
06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH||||||251.60759261071|251.60759261071|251.60759261071|251.60759261071|251.60759261071|251.60759261071|251.60759261071|251.60759261071|251.60759261071|251.60759261071|251.60759261071|251.60759261071|251.60759261071|251.60759261071|251.60759261071|282.79730767409|282.79730767409|282.79730767409|282.79730767409|282.79730767409|282.79730767409|282.79730767409|282.79730767409|282.79730767409|282.79730767409|282.79730767409|282.79730767409|282.79730767409|282.79730767409|268.48185515711|||268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|268.48185515711|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|||||||282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|282.59760555456|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318||275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318||||275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318||275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318|275.54368716318
06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059||280.50376244059|280.50376244059||||280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059||280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|280.50376244059|316.55993955602|316.55993955602|316.55993955602|316.55993955602|316.55993955602|316.55993955602|316.55993955602|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|291.37360512869|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507||290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507||290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507||290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|290.05674749507|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229|230.01026715229
06195|13678|/equities/afk-sistema_rts|MOEX|90.861370491392|90.861370491392|90.861370491392|90.861370491392|90.861370491392|90.861370491392|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999||95.306463970999|95.306463970999||||95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|95.306463970999|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675||97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|97.582078030675|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|99.292894604714|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305||113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305||113.429629305|113.429629305|113.429629305|113.429629305|113.429629305||113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|113.429629305|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016|88.228142641016
06196|13720|/equities/transneft-p_rts|MOEX|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989||130.58127054989|130.58127054989||||130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989||130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|130.58127054989|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963||101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963||101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963||101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963|101.08161269963
06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048||142.97835098048|142.97835098048||||142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|142.97835098048|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605||131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605||131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605||131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605||131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|131.68504179605|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863|118.79677921863
06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884||182.60345292884|182.60345292884||||182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|182.60345292884|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787||144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787||144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787||144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787||144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|144.12724389787|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|146.48715191522|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406|126.34955917406
06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187||99.365125468187|99.365125468187||||99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187||99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|99.365125468187|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335||102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335||102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335||102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|102.02701016335|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655|101.48104215655
06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|202.55412899335|212.23857517876|212.23857517876|212.23857517876||212.23857517876|212.23857517876||||212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876||212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|212.23857517876|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947||217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|217.55340485947|245.01188704005|245.01188704005|245.01188704005|245.01188704005|245.01188704005|245.01188704005|245.01188704005|245.01188704005||245.01188704005|245.01188704005|245.01188704005|245.01188704005|245.01188704005||245.01188704005|245.01188704005|245.01188704005|245.01188704005|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|237.33872602758|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228|180.58459843228
06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595||100.75987800595|100.75987800595||||100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595||100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|100.75987800595|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391||107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391||107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391||107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391|107.53340733391
06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|117.56618978122|117.56618978122|117.56618978122|117.56618978122|117.56618978122|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017||103.30040399017|103.30040399017||||103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017||103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017|103.30040399017||103.30040399017|103.30040399017|103.30040399017|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418||114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418||114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|114.31461737418|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038|120.75572790038
06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|177.60191338468|181.22459299872|181.22459299872||181.22459299872|181.22459299872||||181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872||181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|181.22459299872|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.2330358955|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|185.45001241002|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826||165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826||165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826||165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826|165.70464670826
06207|13693|/equities/magnit_rts|MOEX|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392|135.18621921392||140.21721280952|140.21721280952||||140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|140.21721280952|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631||143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|143.73881374631|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|165.11454240622|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668||174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668||174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668||174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|174.0044286668|180.7425094179|180.7425094179
06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743||63.500421262743|63.500421262743||||63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|63.500421262743|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625||57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625||57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625||57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625||57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|57.915089984625|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453|69.462543159453
06209|13690|/equities/mmk_rts|MOEX|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138||152.91778779138|152.91778779138||||152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|152.91778779138|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329||130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|130.66322697329|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968||127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|127.12656590968|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262||114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262||114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|114.96135529262|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087|116.17304010087
06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992||328.57313497992|328.57313497992||||328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992||328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|328.57313497992|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|324.99815527193|378.56511971104|378.56511971104|378.56511971104|378.56511971104|378.56511971104|378.56511971104|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531||353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531||353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531||353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531|353.9050180531
06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042||190.98427108042|190.98427108042||||190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|190.98427108042|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242||206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|206.89445464242|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|200.11650849954|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852||161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852||161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852||161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|161.97077198852|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269|175.4107431269
06212|13691|/equities/mts_rts|MOEX|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875||144.55486517875|144.55486517875||||144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|144.55486517875|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363||147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|147.9079381363|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|149.60899237966|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653||175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653||175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653||175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|175.93399623653|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344|143.60786567344
06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888||240.13452023888|240.13452023888||||240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|240.13452023888|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695||217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|217.86046617695|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915||212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915||212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915||212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|212.17419767915|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313|189.27225484313
06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|105.00862706964|105.00862706964|105.00862706964|105.00862706964|105.00862706964|105.00862706964|105.00862706964|105.00862706964|105.00862706964|105.00862706964|105.00862706964|105.00862706964|105.00862706964|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179||88.589457092179|88.589457092179||||88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|88.589457092179|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876||101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|101.31109075876|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|95.481019696111|110.58083235406|110.58083235406|110.58083235406|110.58083235406|110.58083235406|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255||121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255||121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255||121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|121.34538111255|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547|102.05838711547
06215|13697|/equities/novatek_rts|MOEX|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268||92.717548941268|92.717548941268||||92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268||92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|92.717548941268|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657||91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657||91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657||91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|91.433818134657|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938|66.991353057938
06216|950026|/equities/united-company-rusal-plc`|MOEX|170.36577221564|170.36577221564|170.36577221564|170.36577221564|170.36577221564|170.36577221564|170.36577221564|170.36577221564|170.36577221564|170.36577221564|170.36577221564|170.36577221564|170.36577221564|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726||141.60213128726|141.60213128726||||141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726||141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|141.60213128726|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753||133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753||133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753||133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753|133.70927290753
06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|224.00596202292|224.00596202292|224.00596202292|224.00596202292|224.00596202292|224.00596202292|224.00596202292|224.00596202292|224.00596202292|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976||204.77923924976|204.77923924976||||204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|204.77923924976|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994||||||||||||||||||||||||||||||||||||200.12434693994|200.12434693994|200.12434693994|200.12434693994|200.12434693994|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327||181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327||181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327||181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|181.86674446327|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547|149.43489023547
06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06219|21406|/equities/phosagro|MOEX|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358||153.84317308358|153.84317308358||||153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358||153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|153.84317308358|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|146.66956467531|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019||157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|157.40455535019|155.25275220464|155.25275220464|155.25275220464|155.25275220464||155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464||155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464|155.25275220464
06220|13789|/equities/pik_rts|MOEX|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756|413.79093528756||413.79093528756|413.79093528756||||399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951||399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951||399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|399.0307864951|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305||345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305||345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305|345.97545107305
06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|27.852446462809|27.852446462809|27.852446462809|27.852446462809|27.852446462809|27.852446462809|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754||24.815743883754|24.815743883754||||24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|24.815743883754|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614||25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|25.629479869614|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266||21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266||21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266||21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266|21.496192060266||||171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927|171.33900892927
06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059||300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059||300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059||300.75040334059|300.75040334059|300.75040334059|300.75040334059|300.75040334059||316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|316.77277004971|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811|343.47820010811
06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|84.135179182848|84.135179182848|84.135179182848|84.135179182848|84.135179182848|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335||89.430350219335|89.430350219335||||89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335||89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|89.430350219335|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612||97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612||97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612||97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612|97.719932055612
06225|21316|/equities/rosseti-ao|MOEX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232||128.75391766232|128.75391766232||||128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232||128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|128.75391766232|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|115.57283574554|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338||130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|130.633581338|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275||114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275||114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275|114.88512799275
06227|13754|/equities/gidroogk-011d|MOEX|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954||77.297146707954|77.297146707954||||77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|77.297146707954|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708||69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|69.809391387708|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177||71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177||71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177||71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|71.685398260177|67.33425847737|67.33425847737
06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236||191.76087245236|191.76087245236||||191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236||191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236||191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236||191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236||191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|191.76087245236|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725|154.40305362725
06229|13712|/equities/sberbank-p_rts|MOEX|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443||113.88601597443|113.88601597443||||113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443||113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|113.88601597443|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|112.19854978566|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661||114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661||114.95635268661|114.95635268661|114.95635268661|114.95635268661|114.95635268661||114.95635268661|114.95635268661|114.95635268661|114.95635268661|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|119.71377823361|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688|97.062339957688
06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644||234.44521706644|234.44521706644||||234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|234.44521706644|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299||217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|217.97705087299|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964||222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|222.61864971964|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205||192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205||192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|192.67669181205|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085|179.86995128085
06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817||136.09842751817|136.09842751817||||136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817||136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|136.09842751817|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|144.18428205587|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274||130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274||130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274||130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|130.62655220274|121.76679984595|121.76679984595|121.76679984595|121.76679984595
06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219||229.47922308219|229.47922308219||||229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219||229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|229.47922308219|240.43840560989|240.43840560989|240.43840560989|240.43840560989|240.43840560989|240.43840560989|240.43840560989|240.43840560989|240.43840560989|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|212.35639582588|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283||220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283||220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283||220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283|220.83422159283
06233|13738|/equities/tatneft-p_rts|MOEX|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|232.25138372769|253.30066935074|253.30066935074|253.30066935074||253.30066935074|253.30066935074||||253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|253.30066935074|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421||238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|238.1831827421|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246|243.05894518246||243.05894518246|243.05894518246|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869||269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869||269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|269.83164055869|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272|272.79694333272
06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|75.557010223919|82.963128725219|82.963128725219|82.963128725219||82.963128725219|82.963128725219||||82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219||82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219||82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219||82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219||82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|82.963128725219|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387|84.623440630387
06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498||719.94832129498|719.94832129498||||719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498||719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|719.94832129498|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969||795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969||795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969||795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|795.96276538969|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186|581.65704407186
06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833||154.81140851833|154.81140851833||||154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833||154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|154.81140851833|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|170.52531642708|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354||164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354||164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354||164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354|164.33799106354
06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531||201.91838145531|201.91838145531||||201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531||201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|201.91838145531|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|200.32579141357|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745||208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745||208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745||208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|208.99053916745|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748|182.66008754748
06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|148.51496473587|148.51496473587|148.51496473587|||148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|||148.51496473587|148.51496473587|148.51496473587|||148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587||148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|148.51496473587|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|145.32365722324|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|167.50075751872|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275||131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275||131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|||131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275|131.27635901275
06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|88.165240734606|88.165240734606|88.165240734606|||88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|88.165240734606|||88.165240734606|88.165240734606|88.165240734606|||88.165240734606|88.165240734606|88.165240734606|88.165240734606|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859||83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|83.407667386859|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|87.0062457094|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947|90.10122270947||90.10122270947|90.10122270947|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644||77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|||77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644|77.171850822644
06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|23.611435897608|23.611435897608|23.611435897608|||23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|||23.611435897608|23.611435897608|23.611435897608||23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|23.611435897608|22.158918772097|22.158918772097||22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|22.158918772097|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|19.096260511295|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|22.104455917046|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743||25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743||25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|||25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|25.287088929743|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256|26.945302868256
06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|||133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231|133.37548176231
06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||369901.60510982|369901.60510982|369901.60510982|369901.60510982|369901.60510982|369901.60510982|369901.60510982|||369901.60510982|369901.60510982|369901.60510982||157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361||157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|157.98659726361|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479||102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479||102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|||102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479|102.3149737479
06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|147.61456420287|147.61456420287|147.61456420287|||147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287||147.61456420287|147.61456420287|147.61456420287|147.61456420287|||147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|147.61456420287|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792||143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|143.81357150792|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|152.23361262204|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685||165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|165.73072267685|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266||137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|||137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266|137.51532773266
06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|141.2582979093|141.2582979093|141.2582979093|||141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|||141.2582979093|141.2582979093|141.2582979093|||141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|141.2582979093|133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895||133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895|133.99191628895|149.03556635703|149.03556635703|149.03556635703|149.03556635703|149.03556635703|149.03556635703|149.03556635703|149.03556635703|149.03556635703|149.03556635703|149.03556635703|149.03556635703|149.03556635703|149.03556635703|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|136.36706593195|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|158.72877587759|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582||146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582|146.40850055582||146.40850055582|146.40850055582|146.40850055582|146.40850055582|164.21241005385|164.21241005385|164.21241005385|||164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|164.21241005385|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243|146.90153336243
06246|1075215|/equities/banco-inter-sa|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|||||||||||||||||||||387.96514133577|387.96514133577|387.96514133577|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|||440.95967508783|440.95967508783|440.95967508783|||440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|440.95967508783|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161||323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|323.97301821161|450.95211465663|450.95211465663|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|476.4417481845|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|||478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405|478.2063295405
06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|159.06591586436|159.06591586436|159.06591586436|||159.06591586436|159.06591586436|159.06591586436|159.06591586436|159.06591586436|159.06591586436|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|||152.30363449287|152.30363449287|152.30363449287|||152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287||152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|152.30363449287|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426||159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|159.43683865426|160.38148560447|160.38148560447||160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|||160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447|160.38148560447
06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|110.45977123186|110.45977123186|110.45977123186|||110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|||110.45977123186|110.45977123186|110.45977123186|||110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186||110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|110.45977123186|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|108.17087550615|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526||95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526||95.213297807526|95.213297807526|95.213297807526|95.213297807526|95.213297807526|106.73059647292|106.73059647292|||106.73059647292|106.73059647292|106.73059647292|106.73059647292|106.73059647292|106.73059647292|106.73059647292|106.73059647292|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884|109.5369326884
06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|165.61785546569|165.61785546569|165.61785546569|||165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|||165.61785546569|165.61785546569|165.61785546569|||165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569||165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|165.61785546569|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|162.56009998498|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183||170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183||170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|||170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183|170.63273466183
06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|221.07990271003|221.07990271003|221.07990271003|||221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|||221.07990271003|221.07990271003|221.07990271003|||221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|221.07990271003|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045||219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|219.43414661045|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|231.98205602061|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|232.26076894334|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605||221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605||221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|||221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|221.4010475605|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182|213.0966703182
06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|100.3586630429|100.3586630429|100.3586630429|||100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|||100.3586630429|100.3586630429|100.3586630429|||100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429||100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|100.3586630429|107.05951829285|107.05951829285|107.05951829285|107.05951829285|107.05951829285|107.05951829285|107.05951829285|107.05951829285|107.05951829285|107.05951829285|107.05951829285|107.05951829285|107.05951829285|107.05951829285|107.05951829285|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075||107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|107.26761747075|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|||120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992|120.38879189992
06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|69.352576784897|69.352576784897|69.352576784897|||69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|||69.352576784897|69.352576784897|69.352576784897|||69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|69.352576784897|76.899493030955|76.899493030955|76.899493030955|76.899493030955||76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|76.899493030955|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|66.04386323158|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594||72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594||72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|||72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|72.507150639594|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415|76.755571523415
06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|186.43884138672|186.43884138672|186.43884138672|||186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|||186.43884138672|186.43884138672|186.43884138672|||186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672||186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|186.43884138672|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|172.4768410997|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452|180.89572829452||207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472||207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|||207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472|207.04084637472
06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.70596915444|117.70596915444|129.38845253371|129.38845253371|129.38845253371|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|151.27844327571|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|169.72976615435|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104||181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|181.88515078104|180.90284831469|180.90284831469||180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|||180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|180.90284831469|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134|150.08449758134
06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|82.962630061969|82.962630061969|82.962630061969|||82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|82.962630061969|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|||89.444686492048|89.444686492048|89.444686492048|||89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048||89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|89.444686492048|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|||85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223|85.030740740223
06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|110.92511764623|110.92511764623|110.92511764623|||110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|||110.92511764623|110.92511764623|110.92511764623|||110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.92511764623||110.92511764623|110.92511764623|110.92511764623|110.92511764623|110.1627911316|110.1627911316|110.1627911316|110.1627911316|110.1627911316|110.1627911316|110.1627911316|110.1627911316|110.1627911316|110.1627911316|110.1627911316|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|114.95287753863|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559||120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|120.12045971559|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212||124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|||124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|124.11959300212|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866|131.97051918866
06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|380.56576874028|380.56576874028|380.56576874028|||380.56576874028|380.56576874028|380.56576874028|380.56576874028|380.56576874028|380.56576874028|380.56576874028|380.56576874028|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|324.62064651917|||324.62064651917|324.62064651917|324.62064651917|||324.62064651917|324.62064651917|324.62064651917|324.62064651917|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239||301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.6948545239|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|301.06863176982|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714||142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714||142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|||142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714|142.69264175714
06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|116.11618780058|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678||91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678||91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|||91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678|91.339448893678
06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|73.861518472372|73.861518472372|73.861518472372|||73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|||73.861518472372|73.861518472372|73.861518472372|||73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372||73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.861518472372|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307|73.695703140307||79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356||79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|||79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|79.06076677356|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009|94.897213815009
06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|42.61422752423|42.61422752423|42.61422752423|||42.61422752423|42.61422752423|42.61422752423|42.61422752423|42.61422752423|42.61422752423|42.61422752423|42.61422752423|42.61422752423|42.61422752423|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|||33.300950654645|33.300950654645|33.300950654645|||33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645||33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645||33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645||33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|33.300950654645|31.248839373019|||31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019|31.248839373019
06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|78.177360567161|78.177360567161|78.177360567161|||78.177360567161|78.177360567161|78.177360567161|78.177360567161|78.177360567161|78.177360567161|78.177360567161|78.177360567161|78.177360567161|78.177360567161|78.177360567161|78.177360567161|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|||65.206486310313|65.206486310313|65.206486310313|||65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313||65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|65.206486310313|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|||58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659|58.591505355659
06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|244.2150309897|244.2150309897|244.2150309897|||244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|||244.2150309897|244.2150309897|244.2150309897|||244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|244.2150309897|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788||234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|234.99839397788|250.56072031676|250.56072031676|250.56072031676|250.56072031676|250.56072031676|250.56072031676|250.56072031676|250.56072031676|250.56072031676|250.56072031676|250.56072031676|250.56072031676|250.56072031676|250.56072031676|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|230.56391221072|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|252.0127143271|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257||186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257||186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|||186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257|186.0586456257
06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|63.110709445658|63.110709445658|63.110709445658|||63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|63.110709445658|||63.110709445658|63.110709445658|63.110709445658|||63.110709445658|63.110709445658|63.110709445658|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318||64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|64.896665685318|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|66.598934449856|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798||71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798||71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|||71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798|71.663385933798
06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|155.23856229184|155.23856229184|155.23856229184|||155.23856229184|155.23856229184|155.23856229184|155.23856229184|155.23856229184|155.23856229184|155.23856229184|155.23856229184|161.24828590762|161.24828590762|161.24828590762|161.24828590762|161.24828590762|161.24828590762|161.24828590762|161.24828590762|161.24828590762|181.97937647573|181.97937647573|181.97937647573|181.97937647573|181.97937647573|181.97937647573|181.97937647573|181.97937647573|181.97937647573|181.97937647573|181.97937647573|181.97937647573|181.97937647573|181.97937647573|||181.97937647573|181.97937647573|181.97937647573|||181.97937647573|181.97937647573|181.97937647573|181.97937647573|181.97937647573|181.97937647573|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263||144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|144.26434798263|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|153.77699275442|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937||165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|165.32671721937|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|202.86980295404|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|||162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639|162.03270125639
06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|239.11842853729|239.11842853729|239.11842853729|||239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|||239.11842853729|239.11842853729|239.11842853729|||239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|239.11842853729|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824||181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824|181.94703210824||181.94703210824|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952||157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|||157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952|157.59675715952
06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|366.68453557339|366.68453557339|366.68453557339|||366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|||366.68453557339|366.68453557339|366.68453557339|||366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|366.68453557339|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826||283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|283.03824347826|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594|288.92951631594||288.92951631594|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178||254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|||254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178|254.70931927178
06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|455.97648335794|455.97648335794|455.97648335794|||455.97648335794|455.97648335794|455.97648335794|455.97648335794|455.97648335794|455.97648335794|455.97648335794|455.97648335794|455.97648335794|455.97648335794|455.97648335794|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|||347.64639134951|347.64639134951|347.64639134951|||347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951||347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|347.64639134951|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213||351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|351.993511213|343.36810442972|343.36810442972|343.36810442972|343.36810442972||343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|||343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|343.36810442972|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717|241.53806964717
06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|79.369848476158|79.369848476158|79.369848476158|||79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|||79.369848476158|79.369848476158|79.369848476158|||79.369848476158|79.369848476158|79.369848476158|79.369848476158|79.369848476158|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222||77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|77.476327043222|82.264097518817|82.264097518817|82.264097518817|82.264097518817|82.264097518817|82.264097518817|82.264097518817|82.264097518817|82.264097518817|82.264097518817|82.264097518817|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|80.681133676092|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|||67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808|67.107333357808
06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|98.267611105911|98.267611105911|98.267611105911|||98.267611105911|98.267611105911|98.267611105911|98.267611105911|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|||69.90802329559|69.90802329559|69.90802329559|||69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559||69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|69.90802329559|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865||68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865||68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|68.34296929865|77.632470748405|||77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|77.632470748405|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829|73.385643555829
06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|103.59131010635|103.59131010635|103.59131010635|||103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|||103.59131010635|103.59131010635|103.59131010635|||103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.59131010635|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335||103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|103.05132118335|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|101.33869720066|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|||83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222|83.543167163222
06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|132.423466365|132.423466365|132.423466365|||132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|132.423466365|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|||138.53276113087|138.53276113087|138.53276113087|||138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|138.53276113087|135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047||135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047|135.80178719047|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|145.51490724937|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725||122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725||122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|||122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725|122.7021276725
06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|84.223614205067|84.223614205067|84.223614205067|||84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|||84.223614205067|84.223614205067|84.223614205067|||84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067||84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|84.223614205067|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644||74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644|74.281745400644||74.281745400644|74.281745400644|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|||73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004|73.538273456004
06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|55.008069198576|55.008069198576|55.008069198576|||55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|||55.008069198576|55.008069198576|55.008069198576|||55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|55.008069198576|57.298878355217|57.298878355217|57.298878355217||57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|57.298878355217|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|||45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161|45.731542097161
06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|177.28649304699|177.28649304699|177.28649304699|||177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|||177.28649304699|177.28649304699|177.28649304699|||177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699||177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|177.28649304699|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|192.75718469023|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848|209.70330909848||208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|208.05550946353|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804||174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|||174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804|174.72350618804
06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|127.02140148013|127.02140148013|127.02140148013|||127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|||127.02140148013|127.02140148013|127.02140148013|||127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013||127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|127.02140148013|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428|137.80311738428||138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|138.40517991691|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175||117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|||117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175|117.24979873175
06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|-2370996.5431872|-2370996.5431872|-2370996.5431872|||-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|||-2370996.5431872|-2370996.5431872|-2370996.5431872|||-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872||-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872|-2370996.5431872||-2370996.5431872|-2370996.5431872|-2370996.5431872|-16910.449540366|-16910.449540366|88.977630220725|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122||134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|||134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122|134.41744878122
06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|149.60868273889|149.60868273889|149.60868273889|||149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|||149.60868273889|149.60868273889|149.60868273889|||149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889||149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|149.60868273889|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272|139.37052404272||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|||136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349|136.31702273349
06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|113.66451572583|113.66451572583|113.66451572583|||113.66451572583|113.66451572583|113.66451572583|113.66451572583|113.66451572583|113.66451572583|113.66451572583|113.66451572583|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|||122.2435694283|122.2435694283|122.2435694283|||122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|122.2435694283|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082||113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|113.79116192082|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|||82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876|82.575842092876
06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|511.95305154867|511.95305154867|511.95305154867|||511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|||511.95305154867|511.95305154867|511.95305154867|||511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|511.95305154867|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363||564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363||564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363||564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|||564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363|564.22263660363
06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|178.90810035957|178.90810035957|178.90810035957|||178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|||178.90810035957|178.90810035957|178.90810035957|||178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957||178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|178.90810035957|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|174.26057093279|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|||140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479|140.22174285479
06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|180.28772270523|180.28772270523|180.28772270523|||180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|||180.28772270523|180.28772270523|180.28772270523|||180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523||180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|180.28772270523|191.46547726814|191.46547726814|191.46547726814|191.46547726814|191.46547726814|191.46547726814|191.46547726814|191.46547726814|191.46547726814|191.46547726814|191.46547726814|191.46547726814|191.46547726814|191.46547726814|191.46547726814|191.46547726814|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|186.4009631007|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|||146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931|146.03762415931
06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|77.477377640381|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197||64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|||64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197|64.133185693197
06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|179.80345728371|179.80345728371|179.80345728371|||179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|||179.80345728371|179.80345728371|179.80345728371|||179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371||179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|179.80345728371|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|199.17744761302|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|221.55691121483|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353||175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353||175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|||175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|175.90303699353|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955|185.36792314955
06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|52.460386747107|52.460386747107|52.460386747107|||52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|||52.460386747107|52.460386747107|52.460386747107|||52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|52.460386747107|56.785757928522|56.785757928522|56.785757928522|56.785757928522|56.785757928522|56.785757928522|56.785757928522|56.785757928522|56.785757928522|59.19807967529||59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|59.19807967529|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|61.909078210111|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523||64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|64.297071443523|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|66.109802220407|59.359446019113|59.359446019113|59.359446019113||59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|||59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113|59.359446019113
06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|193.69688183027|193.69688183027|193.69688183027|||193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|||193.69688183027|193.69688183027|193.69688183027|||193.69688183027|193.69688183027|193.69688183027|193.69688183027|193.69688183027|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697||176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|176.73073159697|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|174.56956043873|139.41696650433|139.41696650433|139.41696650433|139.41696650433||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|||139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433|139.41696650433
06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|109.13944113419|109.13944113419|109.13944113419|||109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|109.13944113419|||109.13944113419|109.13944113419|109.13944113419|||109.13944113419|109.13944113419|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223|110.45384185223||110.45384185223|110.45384185223|110.45384185223|110.45384185223|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|112.35831529651|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683||92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683||92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|||92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|92.183118074683|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004|74.789964038004
06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|||58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123|58.187686261123
06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|414.99137007959|414.99137007959|414.99137007959|||414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|||414.99137007959|414.99137007959|414.99137007959|||414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|414.99137007959|397.18174082117|397.18174082117|397.18174082117|397.18174082117|397.18174082117|397.18174082117|397.18174082117|397.18174082117|397.18174082117|397.18174082117|397.18174082117|397.18174082117||397.18174082117|397.18174082117|397.18174082117|397.18174082117|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|396.76910095617|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515||310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515||310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|||310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|310.84282017515|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944|248.17790033944
06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|193.34307267411|193.34307267411|193.34307267411|||193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|||193.34307267411|193.34307267411|193.34307267411|||193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411||193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|193.34307267411|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|196.66474013499|131.97824359954|131.97824359954|131.97824359954||131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954||131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|||131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954|131.97824359954
06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|300.30427447284|300.30427447284|300.30427447284|||300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|300.30427447284|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|||315.0254119744|315.0254119744|315.0254119744|||315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744||315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|315.0254119744|337.8433519662|337.8433519662|337.8433519662|337.8433519662|337.8433519662|337.8433519662|337.8433519662|337.8433519662|337.8433519662|337.8433519662|337.8433519662|337.8433519662|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279|250.28028978279||250.28028978279|250.28028978279|250.28028978279|250.28028978279|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911||124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|||124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|124.59566184911|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898|152.85935694898
06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|61.013756168662|61.013756168662|61.013756168662|||61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|||61.688006075062|61.688006075062|61.688006075062|||61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062||61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|61.688006075062|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|51.785569479242|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|62.836651352628|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|68.190269403497|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595||60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595|60.846140272595||60.846140272595|60.846140272595|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|||46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207|46.318027703207
06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|102.37116059775|102.37116059775|102.37116059775|||102.37116059775|102.37116059775|102.37116059775|102.37116059775|102.37116059775|102.37116059775|102.37116059775|102.37116059775|102.37116059775|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|||101.65146820287|101.65146820287|101.65146820287|||101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|101.65146820287|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062||84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|84.249693923062|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|81.978878975442|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003||65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|65.741408492003|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554||69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|||69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554|69.102556857554
06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|106.86266496745|106.86266496745|106.86266496745|||106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|||106.86266496745|106.86266496745|106.86266496745|||106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|106.86266496745|109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835||109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835|109.49828877835|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|114.18322656428|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|111.23982090318|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928||98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928||98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|||98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|98.83152316928|106.05037199069|106.05037199069|106.05037199069|106.05037199069|106.05037199069|106.05037199069
06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|26.975213620521|26.975213620521|26.975213620521|||26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|26.975213620521|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|||28.064392701256|28.064392701256|28.064392701256|||28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256||28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|28.064392701256|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|29.947171364972|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152||31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152||31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|||31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|31.098435445152|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421|44.385755088421
06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|120.75214322284|120.75214322284|120.75214322284|||120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|120.75214322284|126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|||126.12902349441|126.12902349441|126.12902349441|||126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|126.12902349441|127.79677136067|127.79677136067|127.79677136067|127.79677136067|127.79677136067|127.79677136067|127.79677136067|127.79677136067|127.79677136067|127.79677136067||127.79677136067|127.79677136067|127.79677136067|127.79677136067|127.79677136067|127.79677136067|127.79677136067|127.79677136067|127.79677136067|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|131.5878163497|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417||134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417||134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|||134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|134.05441763417|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593|141.56291462593
06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|143.01781787989|143.01781787989|143.01781787989|||143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|||143.01781787989|143.01781787989|143.01781787989|||143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|143.01781787989|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583||149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|149.11047175583|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249||151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249||151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|||151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|151.74939371249|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277|152.5410819277
06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|54.523873846172|54.523873846172|54.523873846172|||54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|||54.523873846172|54.523873846172|54.523873846172|||54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.523873846172|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763||54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|54.010771516763|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786||51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786||51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|||51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|51.040712458786|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962|54.612360858962
06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|53.556820363497|53.556820363497|53.556820363497|||53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|||53.556820363497|53.556820363497|53.556820363497|||53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|53.556820363497|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626||50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|50.813404646626|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199||52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|52.723032898199|58.162378539183|58.162378539183|58.162378539183|58.162378539183|58.162378539183||58.162378539183|58.162378539183|58.162378539183|58.162378539183|65.173773043167|65.173773043167|65.173773043167|||65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|65.173773043167|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|70.802577993663|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099|77.955802424099
06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|95.94440054039|95.94440054039|95.94440054039|||95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|||95.94440054039|95.94440054039|95.94440054039|||95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039|95.94440054039||95.94440054039|95.94440054039|95.94440054039|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|77.608594098644|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107|74.1162370107||74.1162370107|74.1162370107|74.1162370107|74.1162370107|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903||79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|||79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903|79.430111467903
06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|66.944332387311|66.944332387311|66.944332387311|||66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|||66.944332387311|66.944332387311|66.944332387311|||66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311||66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311||66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|66.944332387311|78.351531919466|78.351531919466|78.351531919466||78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|||78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|78.351531919466|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918|67.906788742918
06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|129.41221537126|129.41221537126|129.41221537126|||129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|||129.41221537126|129.41221537126|129.41221537126|||129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|129.41221537126|148.36936974337|148.36936974337|148.36936974337|148.36936974337|148.36936974337|148.36936974337|158.3434218881|158.3434218881|158.3434218881|158.3434218881|158.3434218881|158.3434218881|158.3434218881|158.3434218881|158.3434218881||149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|149.47224419512|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|129.64217682757|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215|133.87393181215||115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475||115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|||115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475|115.13957204475
06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|43.060499558325|43.060499558325|43.060499558325|||43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|||43.060499558325|43.060499558325|43.060499558325|||43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|43.060499558325|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626|49.195132592626||49.195132592626|49.195132592626|49.195132592626|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004|51.258812379004||55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|55.880096346892|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|61.915632170913|62.226140612569|62.226140612569|62.226140612569|62.226140612569|62.226140612569||62.226140612569|62.226140612569|62.226140612569|62.226140612569|62.226140612569|62.226140612569|62.226140612569|||62.226140612569|62.226140612569|62.226140612569|62.226140612569|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832|63.894424023832
06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|245.80471157342|245.80471157342|245.80471157342|||245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|245.80471157342|261.51941310703|261.51941310703|261.51941310703|261.51941310703|261.51941310703|261.51941310703|261.51941310703|261.51941310703|261.51941310703|261.51941310703|261.51941310703|261.51941310703|261.51941310703|261.51941310703|||261.51941310703|261.51941310703|261.51941310703|||261.51941310703|261.51941310703|261.51941310703|261.51941310703|261.51941310703|261.51941310703|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888||255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|255.6047198888|276.23386492111|276.23386492111|276.23386492111|276.23386492111|276.23386492111|276.23386492111|276.23386492111|276.23386492111|276.23386492111|276.23386492111|276.23386492111|276.23386492111|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|253.47905055297|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794||220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794||220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|||220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794|220.26716709794
06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|99.673387265938|99.673387265938|99.673387265938|||99.673387265938|99.673387265938|99.673387265938|99.673387265938|99.673387265938|99.673387265938|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|100.11388837479|||100.11388837479|100.11388837479|100.11388837479|||100.11388837479|104.07390028046|104.07390028046|104.07390028046|104.07390028046|104.07390028046|104.07390028046|104.07390028046|104.07390028046|104.07390028046|104.07390028046|104.07390028046|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741||91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|91.568403424741|96.479194420758|96.479194420758|96.479194420758|96.479194420758|96.479194420758|96.479194420758|96.479194420758|96.479194420758|96.479194420758|96.479194420758|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|97.379959041895|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593||93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593||93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|||93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|93.444093810593|99.95196633892|99.95196633892|99.95196633892|99.95196633892|99.95196633892|99.95196633892|99.95196633892
06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|75.712699015034|75.712699015034|75.712699015034|||75.712699015034|75.712699015034|75.712699015034|75.712699015034|75.712699015034|75.712699015034|75.712699015034|75.712699015034|75.712699015034|75.712699015034|75.712699015034|75.712699015034|75.712699015034|75.712699015034|75.712699015034|75.712699015034|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|||67.703993610811|67.703993610811|67.703993610811|||67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.703993610811|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736||67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|67.777871490736|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|77.756342986148|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|81.305320213466|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715||60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715||60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|||60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|60.898299912715|70.15367414231|70.15367414231|70.15367414231|70.15367414231|70.15367414231|70.15367414231
06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|49.771079626533|49.771079626533|49.771079626533|||49.771079626533|49.771079626533|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|||51.773147229913|51.773147229913|51.773147229913|||51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913||51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|51.773147229913|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|47.928779801995|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|48.631011609639|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|52.524097733657|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497||49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497||49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|||49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|49.987245047497|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876|50.360923096876
06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|107.52047391779|107.52047391779|107.52047391779|||107.52047391779|107.52047391779|107.52047391779|107.52047391779|107.52047391779|107.52047391779|107.52047391779|107.52047391779|107.52047391779|107.52047391779|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|113.72893656486|||113.72893656486|113.72893656486|113.72893656486|||113.72893656486|113.72893656486|113.72893656486|113.72893656486|122.70876390762|122.70876390762|122.70876390762|122.70876390762|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059||126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|126.59393167059|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|132.04473847484|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165||138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165||138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|||138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165|138.7461789165
06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|109.48925488858|109.48925488858|109.48925488858|||109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|||109.48925488858|109.48925488858|109.48925488858|||109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|109.48925488858|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377||90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377||90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|90.559584864377|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|||89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158|89.687819261158
06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|72.185251315225|72.185251315225|72.185251315225|||72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|||72.185251315225|72.185251315225|72.185251315225|||72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|72.185251315225|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608||76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|76.628151541608|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|80.921865737647|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|81.179203813737|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483||70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483||70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|||70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|70.056960728483|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569|76.219290353569
06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|124.62023859565|124.62023859565|124.62023859565|||124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|||124.62023859565|124.62023859565|124.62023859565|||124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|124.62023859565|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605||112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|112.69486769605|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048||88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048||88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|||88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|88.650258172048|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163|97.648574293163
06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|62.28246526985|62.28246526985|62.28246526985|||62.28246526985|62.28246526985|62.28246526985|62.28246526985|62.28246526985|62.28246526985|62.28246526985|62.28246526985|73.88368083448|73.88368083448|73.88368083448|73.88368083448|73.88368083448|73.88368083448|73.88368083448|73.88368083448|73.88368083448|73.88368083448|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|||79.755263320107|79.755263320107|79.755263320107|||79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|79.755263320107|88.462641081787|88.462641081787|88.462641081787|88.462641081787|88.462641081787|88.462641081787|88.462641081787|88.462641081787|88.462641081787||90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|90.690916910272|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|94.652107613915|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|||67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637|67.615409836637
06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|79.195696706344|79.195696706344|79.195696706344|||79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|||79.195696706344|79.195696706344|79.195696706344|||79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|79.195696706344|84.951136182723|84.951136182723|84.951136182723|84.951136182723|84.951136182723|84.951136182723||84.951136182723|84.951136182723|84.951136182723|84.951136182723|84.951136182723|84.951136182723|84.951136182723|84.951136182723|84.951136182723|84.951136182723|84.951136182723|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772||92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772||92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|||92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772|92.673629749772
06325|18812|/equities/usiminas-pna|BOVESPA|424.79433716749|424.79433716749|424.79433716749|||424.79433716749|424.79433716749|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|||334.62337602896|334.62337602896|334.62337602896|||334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896||334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|334.62337602896|381.52413835721|381.52413835721|381.52413835721|381.52413835721|381.52413835721|381.52413835721|381.52413835721|381.52413835721|381.52413835721|381.52413835721|381.52413835721|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|399.56447437526|451.92955150855|451.92955150855|451.92955150855|451.92955150855|451.92955150855|451.92955150855|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069||499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069||499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|||499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|499.73964317069|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208|496.00472757208
06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|141.79053825459|141.79053825459|141.79053825459|||141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|||141.79053825459|141.79053825459|141.79053825459|||141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|141.79053825459|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716||118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|118.38074577716|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|116.60370530826|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384||113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384||113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|||113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|113.48071600384|117.64048350041|117.64048350041|117.64048350041|117.64048350041|117.64048350041|117.64048350041|117.64048350041
06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|422.59235703111|422.59235703111|422.59235703111||422.59235703111|422.59235703111|422.59235703111|422.59235703111|422.59235703111|422.59235703111|422.59235703111|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|||454.67905816588|454.67905816588|454.67905816588|||454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588||454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|454.67905816588|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|442.26899029811|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564||370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564||370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|||370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|370.08718561564|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|180.97438378834|248.294460999
06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|169.94829611468|169.94829611468|169.94829611468|||169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|||169.94829611468|169.94829611468|169.94829611468|||169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|169.94829611468|150.11774235022|150.11774235022||150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022||150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022|150.11774235022||150.11774235022|156.44924322347|156.44924322347|156.44924322347|156.44924322347|143.72392674911|143.72392674911|||143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911|143.72392674911
06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|120.92433999078|120.92433999078|120.92433999078|||120.92433999078|120.92433999078|120.92433999078|120.92433999078|120.92433999078|120.92433999078|120.92433999078|120.92433999078|120.92433999078|120.92433999078|120.92433999078|120.92433999078|120.92433999078|120.92433999078|120.92433999078|120.92433999078|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|||129.34467856538|129.34467856538|129.34467856538|||129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|129.34467856538|153.42650237875|153.42650237875|153.42650237875|153.42650237875|153.42650237875|153.42650237875|153.42650237875|153.42650237875|153.42650237875||153.42650237875|153.42650237875|153.42650237875|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|159.50027276567|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|183.65028527998|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507||146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507||146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|||146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|146.38621132507|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328|174.1904987328
06330|101278|/equities/abm-investama|JKSE|114.11414343255|114.11414343255|114.11414343255|||114.11414343255|114.11414343255|114.11414343255|114.11414343255|114.11414343255|114.11414343255|114.11414343255|114.11414343255|114.11414343255|114.11414343255|114.11414343255|114.11414343255|114.11414343255|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621||118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|||118.98788729621|118.98788729621|||118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|118.98788729621|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888||113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888||113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888||113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|113.59767749888|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|||118.68325497454|118.68325497454|118.68325497454|118.68325497454|||118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|||118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454||118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454|118.68325497454||121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749||||||||121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749|121.35426228749
06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|78.969521417713|78.969521417713|78.969521417713|||78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713||78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|||78.969521417713|78.969521417713|||78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|78.969521417713|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209||72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209||72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209|72.804441326209||72.804441326209|72.804441326209|72.804441326209|72.804441326209|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|||82.695670471279|82.695670471279|82.695670471279|82.695670471279|||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279||||||||82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279|82.695670471279
06332|1179331|/equities/ace-oldfields-pt|JKSE|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478||||||||106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478|106.0611868478
06333|101280|/equities/acset-indonusa|JKSE|238.20953702384|238.20953702384|238.20953702384|||238.20953702384|238.20953702384|238.20953702384|238.20953702384|238.20953702384|238.20953702384|238.20953702384|238.20953702384|238.20953702384|238.20953702384|238.20953702384|238.20953702384|238.20953702384|238.20953702384|238.20953702384|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538||237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|||237.7744098538|237.7744098538|||237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538||237.7744098538|237.7744098538|237.7744098538|237.7744098538|237.7744098538|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015||158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|158.09784095015|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699||167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|167.9051826699|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|||147.08268671207|147.08268671207|147.08268671207|147.08268671207|||147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|||147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207||147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207||147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207|147.08268671207||||||||178.156794874|178.156794874|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419|148.0076388419
06334|101282|/equities/adhi-karya-tbk|JKSE|292.47421030341|292.47421030341|292.47421030341|||292.47421030341|292.47421030341|292.47421030341|292.47421030341|292.47421030341|292.47421030341|292.47421030341|292.47421030341|292.47421030341|292.47421030341|292.47421030341|292.47421030341|292.47421030341|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584||336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|||336.32802095584|336.32802095584|||336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584||336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584||336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|336.32802095584|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258||402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|||402.20521275258|402.20521275258|402.20521275258|402.20521275258|||402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|||402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258||402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258||402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|402.20521275258|383.63351432415||||||||383.63351432415|383.63351432415|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916|410.76011212916
06335|101283|/equities/adi-sarana-arm|JKSE|141.02657008761|141.02657008761|141.02657008761|||141.02657008761|141.02657008761|141.02657008761|141.02657008761|141.02657008761|141.02657008761|141.02657008761|141.02657008761|141.02657008761|141.02657008761|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185||116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|||116.66755192185|116.66755192185|||116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185|116.66755192185||116.66755192185|116.66755192185|116.66755192185|116.66755192185|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902||80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902||80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|||80.879840220902|80.879840220902|80.879840220902|80.879840220902|||80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|||80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902||80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|80.879840220902|66.552432543037||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037||||||||66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037|66.552432543037
06336|101284|/equities/adira-finance|JKSE|99.552512703232|99.552512703232|106.25281523175|||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|||106.25281523175|106.25281523175|||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|||106.25281523175|106.25281523175|106.25281523175|106.25281523175|||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175||||||||106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175|106.25281523175
06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|56391.269982546|56391.269982546|56391.269982546|||56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546||56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|||56391.269982546|56391.269982546|||56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|56391.269982546|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|58346.459852194|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594|33610.486331594
06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|15.128616919391|15.128616919391|15.128616919391|||15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391||15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|15.128616919391|||15.128616919391||||||||||||||||||||||||||||||||||||||||||||||||15.128616919391|15.128616919391|15.128616919391|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433||||||||6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433|6.5744580549433
06339|101286|/equities/agung-podomoro|JKSE|48.565801332471|48.565801332471|48.565801332471|||48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471||48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|||48.565801332471|48.565801332471|||48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|48.565801332471|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.172709676919|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|||56.757883455343|56.757883455343|56.757883455343|56.757883455343|||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343||||||||56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343|56.757883455343
06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|372.70216932079|372.70216932079|372.70216932079|||372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079|372.70216932079||260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|||260.483341129|260.483341129|||260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|260.483341129|228.90981091016|228.90981091016|228.90981091016|228.90981091016|228.90981091016|228.90981091016|228.90981091016|228.90981091016|228.90981091016|228.90981091016|228.90981091016|228.90981091016|228.90981091016|228.90981091016|228.90981091016|228.90981091016|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|238.88567677217|217.72101673533|217.72101673533|217.72101673533|217.72101673533|217.72101673533|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166||50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166||50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166||50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|50.48263809166|||50.48263809166|50.48263809166|50.48263809166|50.48263809166|||50.48263809166|50.48263809166|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943||||||||47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943|47.701632893943
06341|101373|/equities/centris-multi|JKSE|562.51850058714|562.51850058714|589.83369919695|||589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|589.83369919695|605.90845038568|605.90845038568|605.90845038568||605.90845038568|605.90845038568|670.0599942336|670.0599942336|670.0599942336|670.0599942336|670.0599942336|670.0599942336|670.0599942336|670.0599942336|||670.0599942336|670.0599942336|||670.0599942336|670.0599942336|670.0599942336|670.0599942336|670.0599942336|670.0599942336|670.0599942336|670.0599942336|677.19081349976|677.19081349976|677.19081349976|677.19081349976|677.19081349976|677.19081349976|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|600.11237947942|553.54792779344|553.54792779344|553.54792779344|671.63474943997|671.63474943997|671.63474943997|671.63474943997|671.63474943997|671.63474943997|671.63474943997|671.63474943997|671.63474943997|671.63474943997|671.63474943997|671.63474943997|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843||702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843||702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843||702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|||702.64235663843|702.64235663843|702.64235663843|702.64235663843|||702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|702.64235663843|671.45976514509|671.45976514509|671.45976514509|||671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509||671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509||671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509|671.45976514509||||||||671.45976514509|671.45976514509|671.45976514509|671.45976514509|674.29179066588|674.29179066588|674.29179066588|674.29179066588|674.29179066588|674.29179066588|674.29179066588|645.60127021742|645.60127021742|645.60127021742|645.60127021742|645.60127021742
06342|101287|/equities/akasha-wira-in|JKSE|103.05369011594|103.05369011594|103.05369011594|||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|||103.05369011594|103.05369011594|||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|||103.05369011594|103.05369011594|103.05369011594|103.05369011594|||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594||||||||103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594|103.05369011594
06343|101288|/equities/akbar-indo-mak|JKSE|655.4988484588|655.4988484588|655.4988484588|||655.4988484588|655.4988484588|655.4988484588|655.4988484588|655.4988484588|655.4988484588|655.4988484588|655.4988484588|655.4988484588|655.4988484588|655.4988484588|655.4988484588|655.4988484588|484.53896532365|484.53896532365||484.53896532365|484.53896532365|484.53896532365|484.53896532365||484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|||484.53896532365|484.53896532365|||484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|484.53896532365|530.89106413312|530.89106413312|530.89106413312|530.89106413312|530.89106413312|530.89106413312|530.89106413312|530.89106413312|530.89106413312|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|448.02067911687|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981||480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981||480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|480.65731049981|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|425.47717559667|508.14772974964|508.14772974964|508.14772974964|508.14772974964|508.14772974964|508.14772974964|508.14772974964|508.14772974964||508.14772974964|508.14772974964|508.14772974964|560.71473627547||560.71473627547|560.71473627547|560.71473627547|560.71473627547|560.71473627547|560.71473627547|560.71473627547|560.71473627547|||560.71473627547|560.71473627547|560.71473627547|560.71473627547|||560.71473627547|560.71473627547|560.71473627547|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|||532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904||532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904||532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904||||||||532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904|532.36623429904
06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|133.82803212975|133.82803212975|133.82803212975|||133.82803212975|133.82803212975|133.82803212975|133.82803212975|133.82803212975|133.82803212975|133.82803212975|133.82803212975|133.82803212975|133.82803212975|133.82803212975|133.82803212975|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011||130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|||130.95231920011|130.95231920011|||130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|130.95231920011|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129||132.61665826129|132.61665826129|132.61665826129|132.61665826129|132.61665826129|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942||143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942||143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|||143.1434257942|143.1434257942|143.1434257942|143.1434257942|||143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|||143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942||143.1434257942|143.1434257942|143.1434257942|143.1434257942|143.1434257942|150.40023724108|150.40023724108|150.40023724108||150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108||||||||150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108|150.40023724108
06345|101409|/equities/gading-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06346|953124|/equities/alakasa-industrindo-tbk|JKSE|34.431917931834|34.431917931834|34.431917931834|||34.431917931834|34.431917931834|34.431917931834|34.431917931834|34.431917931834|34.431917931834|34.431917931834|34.431917931834|34.431917931834|34.431917931834|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692||22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|||22.298731919692|22.298731919692|||22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|22.298731919692|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548||26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548||26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548|26.94417757548||26.94417757548|26.94417757548|26.94417757548|26.94417757548|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|||30.288990833189|30.288990833189|30.288990833189|30.288990833189|||30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|||30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189|30.288990833189||30.288990833189|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819||||||||26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819|26.314455477819
06347|101290|/equities/alam-sutera-re|JKSE|225.35124726173|225.35124726173|225.35124726173|||225.35124726173|225.35124726173|225.35124726173|225.35124726173|225.35124726173|225.35124726173|225.35124726173|225.35124726173|225.35124726173|225.35124726173|225.35124726173|225.35124726173|225.35124726173|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304||196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|||196.11961817304|196.11961817304|||196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304||196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304||196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|196.11961817304|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946||216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|216.06453543946|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|||192.98196286158|192.98196286158|192.98196286158|192.98196286158|||192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|||192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158||192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158|192.98196286158||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488||||||||135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488|135.68016062488
06348|1025106|/equities/alfa-energi-investama|JKSE|49.794617460998|49.794617460998|49.794617460998|||49.794617460998|49.794617460998|49.794617460998|49.794617460998|49.794617460998|49.794617460998|49.794617460998|49.794617460998|49.794617460998|49.794617460998|49.794617460998|49.794617460998|49.794617460998|49.794617460998|49.794617460998|27.75913695486|27.75913695486|27.75913695486||||||||||27.75913695486||27.75913695486|27.75913695486|||27.75913695486|27.75913695486|||27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|27.75913695486|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257||28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|28.300814545257|34.536774559769|34.536774559769|34.536774559769||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|||34.536774559769|34.536774559769|34.536774559769|34.536774559769|||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769||||||||34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769|34.536774559769
06349|101291|/equities/alkindo-narata|JKSE|113.63860014301|113.63860014301|113.63860014301|||113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301||113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|||113.63860014301|113.63860014301|||113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|113.63860014301|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265||120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265||120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|120.49602916265|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||128.57847190671||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|||128.57847190671|128.57847190671|128.57847190671|128.57847190671|||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671||||||||128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671|128.57847190671
06350|101292|/equities/alumindo-light|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06351|955951|/equities/anabatic-technologies-tbk|JKSE|201.35393802999|201.35393802999|201.35393802999|||201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999||201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|||201.35393802999|201.35393802999|||201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999||201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999||201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|201.35393802999|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456||||||||159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456|159.64506765456
06352|101293|/equities/ancora-indones|JKSE|378.15756727424|378.15756727424|378.15756727424|||378.15756727424|378.15756727424|378.15756727424|378.15756727424|378.15756727424|378.15756727424|378.15756727424|378.15756727424|378.15756727424|378.15756727424|378.15756727424|378.15756727424|378.15756727424|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619||484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|||484.1346399619|484.1346399619|||484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|484.1346399619|609.27327866739|609.27327866739|609.27327866739|609.27327866739|609.27327866739|609.27327866739|609.27327866739|609.27327866739|609.27327866739||609.27327866739|609.27327866739|609.27327866739|609.27327866739|609.27327866739|609.27327866739|609.27327866739|609.27327866739|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834||769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|769.60511155834|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547||385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|||385.67224669547|385.67224669547|385.67224669547|385.67224669547|||385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|||385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547||385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547||385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547|385.67224669547||||||||417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324|417.6201913324
06353|1031278|/equities/ayana-land|JKSE|1468.3596668007|1468.3596668007|1468.3596668007|||1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007|1468.3596668007||1116.3261997193|1116.3261997193|1116.3261997193|1116.3261997193|1116.3261997193|1116.3261997193|1116.3261997193|1116.3261997193|1116.3261997193|1116.3261997193|||1116.3261997193|1116.3261997193|||1116.3261997193|1116.3261997193|1116.3261997193|1116.3261997193|1116.3261997193|1116.3261997193|1116.3261997193|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|983.70331834059|920.50167344206|920.50167344206|1099.7236340897|1099.7236340897|1099.7236340897|681.1416536637|681.1416536637|681.1416536637|681.1416536637|681.1416536637|681.1416536637|681.1416536637||681.1416536637|769.8081572113|769.8081572113|769.8081572113|769.8081572113|769.8081572113|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565||384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|384.90407860565|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998||412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|412.39869992998|467.38675120981|467.38675120981|467.38675120981|467.38675120981|||467.38675120981|467.38675120981|467.38675120981|467.38675120981|||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981||||||||467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981|467.38675120981
06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|3023.7742036669|3023.7742036669|3023.7742036669|||3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669||3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|||3023.7742036669|3023.7742036669|||3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|3023.7742036669|4067.1646136536|4067.1646136536|4067.1646136536|4067.1646136536|4067.1646136536|4067.1646136536|4067.1646136536|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|5297.580709164|4383.8177395353|4383.8177395353|4383.8177395353|4383.8177395353|||||||||||4383.8177395353|4383.8177395353|4383.8177395353|4383.8177395353|4383.8177395353|4383.8177395353|4383.8177395353|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922||||||||||||2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922||2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922||2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2731.1634339922|2632.95424081|2632.95424081|2632.95424081||||||||2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081|2632.95424081||2632.95424081|2000.9075605755|2000.9075605755||2000.9075605755|2000.9075605755|2000.9075605755|2000.9075605755|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778||||||||2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|2059.0764708778|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631|1531.2306434631
06355|1091190|/equities/andira-agro|JKSE|221.04005404173|221.04005404173|221.04005404173|||221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|221.04005404173|197.39067702711|197.39067702711||197.39067702711|197.39067702711|197.39067702711|197.39067702711|197.39067702711|197.39067702711|197.39067702711|197.39067702711|197.39067702711|197.39067702711|||197.39067702711|197.39067702711|||197.39067702711|197.39067702711|197.39067702711|197.39067702711|197.39067702711|211.61546884272|211.61546884272|211.61546884272|211.61546884272|211.61546884272|211.61546884272|211.61546884272|211.61546884272|159.92462995021|159.92462995021|159.92462995021|159.92462995021|159.92462995021|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502||133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502||133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502||133.5699442502|133.5699442502|133.5699442502|133.5699442502|133.5699442502|122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|||122.95861571408|122.95861571408|122.95861571408|122.95861571408|||122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|122.95861571408|143.45219650708|143.45219650708|107.36877297378|107.36877297378|||107.36877297378|107.36877297378|107.36877297378|121.30145849671|121.30145849671|121.30145849671||121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671||121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|121.30145849671|124.18503500964||||||||124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964|124.18503500964
06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|213.36623597351|213.36623597351|213.36623597351|||213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351||213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|||213.36623597351|213.36623597351|||213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|213.36623597351|112.08505732451|||||||112.08505732451||112.08505732451|112.08505732451|112.08505732451|112.08505732451|112.08505732451|112.08505732451|112.08505732451|112.08505732451|112.08505732451|112.08505732451|112.08505732451|112.08505732451|112.08505732451|112.08505732451|112.08505732451|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|||87.261037403862|87.261037403862|87.261037403862|87.261037403862|||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862||||||||87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|87.261037403862|95.915492271521|95.915492271521
06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|991.00939800261|991.00939800261|991.00939800261|||991.00939800261|991.00939800261|991.00939800261|991.00939800261|991.00939800261|991.00939800261|991.00939800261|991.00939800261|991.00939800261|991.00939800261|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106||820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|||820.7389048106|820.7389048106|||820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|820.7389048106|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495||809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495||809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495|809.58285309495||809.58285309495|809.58285309495|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|||466.96016859312|466.96016859312|466.96016859312|466.96016859312|||466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|||466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312||466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312||466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312|466.96016859312||||||||510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193|510.32225019193
06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|750.09650141479|||||750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|750.09650141479|587.58283962994||587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|||587.58283962994|587.58283962994|||587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|587.58283962994|413.88691712154|413.88691712154|413.88691712154|413.88691712154|413.88691712154|413.88691712154|413.88691712154|444.54734769185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||444.54734769185|444.54734769185|444.54734769185|444.54734769185|444.54734769185|444.54734769185|444.54734769185|444.54734769185|444.54734769185|444.54734769185|468.30443150194|468.30443150194|468.30443150194|||468.30443150194|468.30443150194|468.30443150194|484.45118965308|||484.45118965308|484.45118965308|247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277|||247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277|247.87592657277||265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076||265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076|265.5822984076||||||||265.5822984076|265.5822984076|265.5822984076|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|262.9527707006|253.51931691807|253.51931691807|253.51931691807|
06359|101295|/equities/apexindo-prata|JKSE|729.76197562416|729.76197562416|729.76197562416|||729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416||729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|729.76197562416|||729.76197562416|729.76197562416|||729.76197562416|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779||482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779||482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|482.04425395779|626.65815680328|626.65815680328|626.65815680328|626.65815680328|626.65815680328|626.65815680328|626.65815680328|626.65815680328|626.65815680328|626.65815680328|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446||546.3168071446|546.3168071446||546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|||546.3168071446|546.3168071446|546.3168071446|546.3168071446|||546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|546.3168071446|421.3619275343|421.3619275343|421.3619275343|||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343||||||||421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343|421.3619275343
06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|403.99333551765|403.99333551765|403.99333551765|||403.99333551765|403.99333551765|403.99333551765|403.99333551765|403.99333551765|403.99333551765|403.99333551765|403.99333551765|403.99333551765|403.99333551765|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937||357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|||357.73783362937|357.73783362937|||357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|357.73783362937|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|||||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||87.002097272837|87.002097272837|87.002097272837||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|||87.002097272837|87.002097272837|87.002097272837|87.002097272837|||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837||||||||87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837|87.002097272837
06361|101209|/equities/arkaprin|JKSE|67.090091802602|67.090091802602|67.090091802602|||67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602||67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|||67.090091802602|67.090091802602|||67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|67.090091802602|87.611282503365|87.611282503365|87.611282503365|87.611282503365|87.611282503365|87.611282503365|87.611282503365||87.611282503365|87.611282503365|87.611282503365|87.611282503365|87.611282503365|87.611282503365|87.611282503365|87.611282503365|87.611282503365|87.611282503365|87.611282503365|107.34308915112|107.34308915112||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||107.34308915112|107.34308915112||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|||107.34308915112|107.34308915112|107.34308915112|107.34308915112|||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112||||||||107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112|107.34308915112
06362|953931|/equities/argo-pantes-tbk|JKSE|149.11869758158|149.11869758158|149.11869758158|||149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|149.11869758158|116.2483220412|116.2483220412||116.2483220412|151.66121597026|151.66121597026|151.66121597026|151.66121597026|151.66121597026|151.66121597026|151.66121597026|151.66121597026|151.66121597026|||151.66121597026|151.66121597026|||151.66121597026|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|199.39156999587|210.51741539975|210.51741539975|210.51741539975|210.51741539975|210.51741539975|210.51741539975|210.51741539975|210.51741539975|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447||296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447||296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|296.95091955447|155.12731922563|155.12731922563|155.12731922563|||||||155.12731922563|155.12731922563|155.12731922563|155.12731922563||155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|155.12731922563|163.111633695|163.111633695|163.111633695||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|||163.111633695||163.111633695|163.111633695|||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695||||||||163.111633695|163.111633695|163.111633695|163.111633695||163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695|163.111633695
06363|101296|/equities/arita-prima-in|JKSE|36.841975828256|36.841975828256|36.841975828256|||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|||36.841975828256|36.841975828256|||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|||36.841975828256|36.841975828256|36.841975828256|36.841975828256|||36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256||||||||36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256|36.841975828256
06364|1096062|/equities/arkadia-digital|JKSE|3048.0304621336|3048.0304621336|3048.0304621336|||3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336|3048.0304621336||3048.0304621336|3048.0304621336|3048.0304621336|2369.3529913044|2369.3529913044|2369.3529913044|2369.3529913044|2369.3529913044|2369.3529913044|2369.3529913044|||2369.3529913044|2369.3529913044|||2369.3529913044|2369.3529913044|2369.3529913044|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2526.3128059372|2802.4990913941|2802.4990913941|2802.4990913941|2802.4990913941|2802.4990913941|2802.4990913941|2802.4990913941|2802.4990913941|2802.4990913941|2802.4990913941|2802.4990913941|2802.4990913941|2802.4990913941|2802.4990913941|2802.4990913941|2037.3365887553|2037.3365887553|2037.3365887553|2037.3365887553|2037.3365887553|2037.3365887553|2037.3365887553|2037.3365887553|2037.3365887553|2037.3365887553|2037.3365887553||2037.3365887553|2037.3365887553|2037.3365887553|2037.3365887553|1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312||1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312|1603.3183196312|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228|1357.570845228||1357.570845228|1357.570845228|1357.570845228|1357.570845228|1490.0840168461|1490.0840168461|1490.0840168461|1490.0840168461|1490.0840168461|1490.0840168461|1561.0329651104|1561.0329651104|1561.0329651104|||1561.0329651104|1561.0329651104|1561.0329651104|1561.0329651104|||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678||||||||1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678|1207.5008625678
06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|3793.7773637098|3793.7773637098|3793.7773637098|||3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098|3793.7773637098||3793.7773637098|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|||3119.3183500599|3119.3183500599|||3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599||3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|3119.3183500599|2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099||2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099|2635.4720385099|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089||2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|||2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|||2294.6080175089|2294.6080175089|2294.6080175089|2294.6080175089|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134||||||||1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134|1059.4540767134
06366|1122744|/equities/armada-berjaya|JKSE|260.64519887233|260.64519887233|260.64519887233|||260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233||260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|260.64519887233|||260.64519887233|260.64519887233|||260.64519887233|260.64519887233|260.64519887233|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|||225.10359263171|225.10359263171|225.10359263171|225.10359263171|||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171||||||||225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171|225.10359263171
06368|101297|/equities/arthavest-tbk|JKSE|99.965563916044|99.965563916044|99.965563916044|||99.965563916044|99.965563916044|99.965563916044|99.965563916044|99.965563916044|99.965563916044|99.965563916044|99.965563916044|99.965563916044|99.965563916044|127.86263323533|127.86263323533|127.86263323533|127.86263323533|127.86263323533|127.86263323533|127.86263323533|127.86263323533|127.86263323533|127.86263323533||127.86263323533|127.86263323533|127.86263323533|127.86263323533|127.86263323533|127.86263323533|127.86263323533|127.86263323533|127.86263323533|127.86263323533|||127.86263323533|127.86263323533|||162.51796384581|162.51796384581|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469||226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|226.44906343469|379.75694018898|379.75694018898|379.75694018898|379.75694018898|379.75694018898|379.75694018898|379.75694018898|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|||286.16626365923|286.16626365923|286.16626365923|286.16626365923|||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923||||||||286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923|286.16626365923
06369|101298|/equities/arwana-citramu|JKSE|306.36969229031|306.36969229031|306.36969229031|||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|||306.36969229031|306.36969229031|||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|||306.36969229031|306.36969229031|306.36969229031|306.36969229031|||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031||306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|306.36969229031|332.33502803032||332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032||||||||332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032|332.33502803032
06370|101302|/equities/asahimas-flat|JKSE|286.33995598802|286.33995598802|286.33995598802|||286.33995598802|286.33995598802|286.33995598802|286.33995598802|286.33995598802|286.33995598802|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296||271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|||271.5280982296|271.5280982296|||271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|271.5280982296|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387||268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387||268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387||268.37204300387|268.37204300387|268.37204300387|268.37204300387|268.37204300387|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|||255.55834746212|255.55834746212|255.55834746212|255.55834746212|||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212||||||||255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212|255.55834746212
06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|126.11077981572|126.11077981572|126.11077981572|||126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572||126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|||126.11077981572|126.11077981572|||126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572||126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572||126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|126.11077981572|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|||134.4149344671|134.4149344671|134.4149344671|134.4149344671|||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671||||||||134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671|134.4149344671
06372|101303|/equities/asia-pacific-f|JKSE|817.5385673254|817.5385673254|817.5385673254|||817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|817.5385673254|443.75733037621|443.75733037621||443.75733037621|443.75733037621|443.75733037621|443.75733037621|443.75733037621|443.75733037621|443.75733037621|443.75733037621|443.75733037621|443.75733037621|||443.75733037621|443.75733037621|||443.75733037621|443.75733037621|443.75733037621|443.75733037621|443.75733037621|443.75733037621|443.75733037621|443.75733037621|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|453.59582379431|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|477.47431424995|434.06755840905|434.06755840905|434.06755840905|434.06755840905|434.06755840905|434.06755840905|434.06755840905|260.4400141654|260.4400141654|260.4400141654|260.4400141654|260.4400141654|260.4400141654|260.4400141654|260.4400141654|260.4400141654|260.4400141654||260.4400141654|260.4400141654|260.4400141654|260.4400141654|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|||184.47895829702|184.47895829702|184.47895829702|184.47895829702|||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702||184.47895829702|184.47895829702||||||||184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702|184.47895829702
06373|101208|/equities/apac-citra-cen|JKSE|288.26444840508|288.26444840508|288.26444840508|||288.26444840508|288.26444840508|288.26444840508|288.26444840508|288.26444840508|288.26444840508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|71.792328495061|71.792328495061|71.792328495061|||71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061||71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|||71.792328495061|71.792328495061|||71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061||71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061||71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061||71.792328495061|71.792328495061|71.792328495061|71.792328495061|71.792328495061|81.098365992727|81.098365992727|81.098365992727|81.098365992727|81.098365992727|81.098365992727|81.098365992727|81.098365992727|||81.098365992727|81.098365992727|81.098365992727|81.098365992727|||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256||||||||85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256|85.087256581256
06375|101304|/equities/asiaplast-indu|JKSE|60.551978417025|60.551978417025|60.551978417025|||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|||60.551978417025|60.551978417025|||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|||60.551978417025|60.551978417025|60.551978417025|60.551978417025|||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025|60.551978417025||||||||60.551978417025|71.830860064325|71.830860064325|71.830860064325||71.830860064325|71.830860064325|||71.830860064325|||71.830860064325|71.830860064325|71.830860064325|71.830860064325
06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|72.987992231325|72.987992231325|72.987992231325|||72.987992231325|72.987992231325|72.987992231325|72.987992231325|72.987992231325|72.987992231325|72.987992231325|72.987992231325|72.987992231325|72.987992231325|72.987992231325|72.987992231325|72.987992231325|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523||76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|||76.924203736523|76.924203736523|||76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|76.924203736523|82.622690715147|82.622690715147|82.622690715147|82.622690715147|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|89.583314230887|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403||73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403||73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|73.32376855403|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825|82.309496260825||82.309496260825|82.309496260825|82.309496260825|82.309496260825|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|||84.224767473164|84.224767473164|84.224767473164|84.224767473164|||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164||||||||84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164|84.224767473164
06377|101306|/equities/astra-graphia|JKSE|78.255086460121|78.255086460121|78.255086460121|||78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121||78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|78.255086460121|84.274838149112|84.274838149112|||84.274838149112|84.274838149112|||84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|84.274838149112|92.201391802361|92.201391802361|92.201391802361|92.201391802361|92.201391802361|92.201391802361|92.201391802361|92.201391802361|92.201391802361|92.201391802361|92.201391802361|92.201391802361|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|||71.61328771669|71.61328771669|71.61328771669|71.61328771669|||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669||||||||71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669|71.61328771669
06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|110.46050889001|110.46050889001|110.46050889001|||110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|110.46050889001|78.326343291315|78.326343291315||78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|||78.326343291315|78.326343291315|||78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315||78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315||78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|78.326343291315|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513||81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|||81.986207598513|81.986207598513|81.986207598513|81.986207598513|||81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|||81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513||81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513||81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513|81.986207598513||||||||90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|90.221638786989|91.539812080955
06379|101308|/equities/astra-otoparts|JKSE|346.41204187342|346.41204187342|346.41204187342|||346.41204187342|346.41204187342|346.41204187342|346.41204187342|346.41204187342|346.41204187342|346.41204187342|346.41204187342|346.41204187342|346.41204187342|346.41204187342|346.41204187342|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|||292.74092135263|292.74092135263|||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|||292.74092135263|292.74092135263|292.74092135263|292.74092135263|||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263||292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263|292.74092135263||292.74092135263|292.74092135263|292.74092135263|292.74092135263|264.03979557376|264.03979557376|264.03979557376|264.03979557376||||||||264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376|264.03979557376
06380|101347|/equities/benakat-integr|JKSE|96.041117209885|96.041117209885|96.041117209885|||96.041117209885|96.041117209885|96.041117209885|96.041117209885|96.041117209885|96.041117209885|96.041117209885|96.041117209885|96.041117209885|96.041117209885|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|||||||||53.008382341352||53.008382341352|53.008382341352|53.008382341352|53.008382341352|||53.008382341352|53.008382341352|||53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|53.008382341352|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|58.162128552378|82.050233547355|82.050233547355|82.050233547355|82.050233547355|82.050233547355|82.050233547355|82.050233547355|82.050233547355|82.050233547355|82.050233547355|82.050233547355|82.050233547355|82.050233547355|82.050233547355|82.050233547355|82.050233547355||89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155||89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|89.118197816155|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|||103.53431597211|103.53431597211|103.53431597211|103.53431597211|||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211||||||||103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211|103.53431597211
06381|102973|/equities/as-bina-dana-a|JKSE|104.31137524054|104.31137524054|104.31137524054|||104.31137524054|104.31137524054|||104.31137524054|104.31137524054|104.31137524054|104.31137524054|104.31137524054|104.31137524054|104.31137524054|104.31137524054|104.31137524054|104.31137524054|104.31137524054||123.06819953106|123.06819953106|123.06819953106|123.06819953106|||113.34229702348|113.34229702348|113.34229702348|113.34229702348|113.34229702348|113.34229702348|113.34229702348|113.34229702348|113.34229702348|||113.34229702348|113.34229702348||||129.99907901806|129.99907901806|129.99907901806|107.95920692444|107.95920692444|107.95920692444|107.95920692444|||||||||107.95920692444||107.95920692444||107.95920692444|107.95920692444||||107.95920692444|107.95920692444|114.31270719006|||114.31270719006||||||114.31270719006|114.31270719006|114.31270719006||114.31270719006|114.31270719006||||||114.31270719006||114.31270719006|||114.31270719006|114.31270719006|||114.31270719006|114.31270719006|114.31270719006|114.31270719006||114.31270719006|114.31270719006||114.31270719006||114.31270719006|114.31270719006|||114.31270719006|114.31270719006|114.31270719006|114.31270719006|114.31270719006|114.31270719006||114.31270719006|||||114.31270719006||114.31270719006|||114.31270719006|||114.31270719006||||||||||114.31270719006|114.31270719006||||||||||||||||114.31270719006|||||||||114.31270719006|||||||114.31270719006|||||||||||114.31270719006|||||||||||||||||||||114.31270719006||||||||||||||||||||||||||||||||||||114.31270719006||114.31270719006||||||114.31270719006
06382|102978|/equities/asuransi-binta|JKSE|39.633013592075|39.633013592075|39.633013592075|||39.633013592075|39.633013592075|39.633013592075|39.633013592075|39.633013592075|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588||44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|||44.753230718588|44.753230718588|||44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588||44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588||44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|44.753230718588|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404||||||||49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404|49.925513965404
06383|101299|/equities/as-dayin-mitra|JKSE|20.814660278407|20.814660278407|20.814660278407|||20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407||20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|||20.814660278407|20.814660278407|||20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|20.814660278407|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979||24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979||24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|24.283851270979|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099||22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|||22.572411064099|22.572411064099|22.572411064099|22.572411064099|||22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|||22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099|22.572411064099||22.572411064099|22.572411064099|22.572411064099|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677||||||||22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677|22.390377296677
06384|943651|/equities/as-jasa-tania|JKSE|101.32694812791|101.32694812791|101.32694812791|||101.32694812791|101.32694812791|101.32694812791|101.32694812791|101.32694812791|101.32694812791|101.32694812791|101.32694812791|101.32694812791|101.32694812791|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|||67.296022506563|67.296022506563|||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|||67.296022506563|67.296022506563|67.296022506563|67.296022506563|||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563||||||||67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563|67.296022506563
06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|108.48411251598|108.48411251598|108.48411251598|||108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|108.48411251598|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|||110.59312337881|110.59312337881|||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|||||||||||||110.59312337881||110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|||110.59312337881||110.59312337881|110.59312337881|||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||||110.59312337881||110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881||||||||110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881|110.59312337881
06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|79.546984414288|79.546984414288|79.546984414288|||79.546984414288|79.546984414288|79.546984414288|79.546984414288|79.546984414288|79.546984414288|79.546984414288|79.546984414288|79.546984414288|79.546984414288|79.546984414288|79.546984414288|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862||56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862||56.028867345862|56.028867345862|56.028867345862|||56.028867345862|56.028867345862|||56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|56.028867345862|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|||54.368982315762|54.368982315762|54.368982315762|54.368982315762|||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762||||||||54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762|54.368982315762
06387|101309|/equities/asuransi-mitra|JKSE|412.16588879648|412.16588879648|412.16588879648|||412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648|412.16588879648||385.85808458919|385.85808458919|385.85808458919|385.85808458919|309.0796169441|309.0796169441|309.0796169441|309.0796169441|309.0796169441|309.0796169441|||309.0796169441|309.0796169441|||309.0796169441|309.0796169441|309.0796169441|309.0796169441|309.0796169441|309.0796169441|309.0796169441|309.0796169441|295.73317859415|295.73317859415|295.73317859415|295.73317859415|295.73317859415|295.73317859415|295.73317859415|295.73317859415|295.73317859415|295.73317859415|295.73317859415|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739||224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739||224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.5386946739|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093||224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|||224.63304055093|224.63304055093|224.63304055093|224.63304055093|||224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|||224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093||224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|224.63304055093|274.55210412248||274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|||||||||274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248|274.55210412248
06388|101301|/equities/as-ramayana|JKSE|42.466139037266|42.466139037266|42.466139037266|||42.466139037266|42.466139037266|42.466139037266|42.466139037266|42.466139037266|42.466139037266|42.466139037266|42.466139037266|42.466139037266|42.466139037266|42.466139037266|42.466139037266|42.466139037266|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042||39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|||39.893787612042|39.893787612042|||39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.893787612042|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115||39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115||39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115||39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|||39.101206163115|39.101206163115|39.101206163115|39.101206163115|||39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|||39.101206163115|39.101206163115|39.101206163115|39.101206163115|39.101206163115|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249||||||||41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249|41.810975484249
06389|1079934|/equities/asuransi-tugu-pratama|JKSE|370.18248465752|370.18248465752|370.18248465752|||370.18248465752|370.18248465752|370.18248465752|370.18248465752|370.18248465752|370.18248465752|370.18248465752|421.1788156573|421.1788156573|421.1788156573|421.1788156573|421.1788156573|421.1788156573|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989||374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|||374.05200370989|374.05200370989|||374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989||374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989||374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989||374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|||374.05200370989|374.05200370989|374.05200370989|374.05200370989|||374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|374.05200370989|||374.05200370989|389.98280113631|389.98280113631|389.98280113631|389.98280113631|389.98280113631||389.98280113631|389.98280113631|389.98280113631|389.98280113631|389.98280113631|389.98280113631|393.90212730298|393.90212730298||393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298||||||||393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298|393.90212730298
06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|21.021304436779|21.021304436779|21.021304436779|||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|||21.021304436779|21.021304436779|||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|||21.021304436779|21.021304436779|21.021304436779|21.021304436779|||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779||||||||21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779|21.021304436779
06391|101310|/equities/atlas-resource|JKSE|61.149433522101|61.149433522101|61.149433522101|||61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101||61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|||61.149433522101|61.149433522101|||61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|61.149433522101|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|67.354092525555|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276||100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276|100.24869770276||100.24869770276|100.24869770276|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413||97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|||97.735907520413|97.735907520413|97.735907520413|97.735907520413|||97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|||97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413|97.735907520413||97.735907520413|97.735907520413|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952||||||||96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952|96.27730632952
06392|101210|/equities/austindo-nusan|JKSE|127.89697567082|127.89697567082|127.89697567082|||127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082||127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|||127.89697567082|127.89697567082|||127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|127.89697567082|161.90515307401|161.90515307401|161.90515307401|161.90515307401|161.90515307401|161.90515307401|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789||129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789||129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|129.33787591789|132.41791665939|132.41791665939|132.41791665939|132.41791665939|132.41791665939||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|||55.909103700473|55.909103700473|55.909103700473|55.909103700473|||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473||||||||55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473|55.909103700473
06393|101312|/equities/bakrie-brother|JKSE|1311.1635487651|1311.1635487651|1311.1635487651|||1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651|1311.1635487651||1311.1635487651|498.69107023217|498.69107023217|498.69107023217|498.69107023217|498.69107023217|498.69107023217|498.69107023217|498.69107023217|498.69107023217|||498.69107023217|||||||||||498.69107023217||498.69107023217|498.69107023217|498.69107023217|498.69107023217|306.6000235055|306.6000235055|306.6000235055|306.6000235055|306.6000235055|306.6000235055|306.6000235055|363.08088615592|363.08088615592|363.08088615592|363.08088615592|363.08088615592|363.08088615592|363.08088615592|363.08088615592|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|338.54642661885|396.37797285897|396.37797285897|396.37797285897|396.37797285897|396.37797285897|396.37797285897|396.37797285897|396.37797285897|396.37797285897|396.37797285897|396.37797285897|396.37797285897|396.37797285897|396.37797285897|396.37797285897|396.37797285897|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396||301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|301.24713887396|308.77824015125|308.77824015125||308.77824015125|308.77824015125|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|218.10069513989|226.17749343029|226.17749343029|226.17749343029||226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|||226.17749343029|226.17749343029|226.17749343029|226.17749343029|||226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|226.17749343029|225.81393299816|225.81393299816|||225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816||225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816|225.81393299816|219.17299135995||219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995||||||||219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995|219.17299135995
06394|101313|/equities/bakrie-sumater|JKSE|664.88756847372|664.88756847372|664.88756847372|||664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372|664.88756847372||664.88756847372|215.47312238471|215.47312238471|215.47312238471|215.47312238471||||||||||||||215.47312238471|215.47312238471|215.47312238471||215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|215.47312238471|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|226.31354099854|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|223.60346697876|187.38715209362||187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362||187.38715209362|187.38715209362|187.38715209362|187.38715209362|187.38715209362|200.21706138732|200.21706138732|200.21706138732|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105||217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|217.0821756105|216.18070208282|216.18070208282|216.18070208282|216.18070208282|||216.18070208282|216.18070208282|216.18070208282|216.18070208282|||216.18070208282|216.18070208282|229.93788578961|229.93788578961|229.93788578961|229.93788578961|229.93788578961|229.93788578961|229.93788578961|229.93788578961|229.93788578961|||229.93788578961|229.93788578961|229.93788578961|229.93788578961|188.88085445642|188.88085445642||188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|||188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|||||||||188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|188.88085445642|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867|196.83290376867
06396|101315|/equities/bakrieland-dev|JKSE|691.55936293573|691.55936293573|691.55936293573|||691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573||691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|691.55936293573|||691.55936293573|691.55936293573|||691.55936293573|691.55936293573|691.55936293573|691.55936293573|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|504.90210407883|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|375.1241523365|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|398.30553444096|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628|283.96239631628||283.96239631628|283.96239631628|283.96239631628|283.96239631628|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814||141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814||141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|||141.98119815814|141.98119815814|141.98119815814|141.98119815814|||141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|141.98119815814|173.53296115542|173.53296115542|||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542||||||||173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542|173.53296115542
06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|234.5790351058|234.5790351058|234.5790351058|||234.5790351058|234.5790351058|234.5790351058|234.5790351058|234.5790351058|234.5790351058|234.5790351058|234.5790351058|234.5790351058|234.5790351058|234.5790351058|234.5790351058|234.5790351058|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581||243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|||243.80460121581|243.80460121581|||243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|243.80460121581|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|||131.97317347585|131.97317347585|131.97317347585|131.97317347585|||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585||||||||131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585|131.97317347585
06398|102131|/equities/bali-towerindo|JKSE|76.158888105967|76.158888105967|76.158888105967|||76.158888105967|76.158888105967|76.158888105967|76.158888105967|76.158888105967|76.158888105967|76.158888105967|76.158888105967|76.158888105967|76.158888105967|76.158888105967|76.158888105967|76.158888105967|76.158888105967|76.158888105967|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749||72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|||72.733156437749|72.733156437749|||72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749||72.733156437749|72.733156437749|72.733156437749|72.733156437749|72.733156437749|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555||82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.997451231555|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|||82.117967796455|82.117967796455|82.117967796455|82.117967796455|||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455||||||||82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455|82.117967796455
06399|943645|/equities/bank-agris-pt|JKSE|528.47393054025|528.47393054025|528.47393054025|||528.47393054025|528.47393054025|528.47393054025|528.47393054025|528.47393054025|528.47393054025|528.47393054025|528.47393054025|528.47393054025|528.47393054025|528.47393054025|528.47393054025|528.47393054025|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722||552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|||552.11551697722|552.11551697722|||552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|552.11551697722|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|||536.1125571464|536.1125571464|536.1125571464|536.1125571464|||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464||||||||536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464|536.1125571464
06400|1156365|/equities/bank-amar-indonesia|JKSE|120.65703294051|120.65703294051|120.65703294051|||120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051||120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|||120.65703294051|120.65703294051|||120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|120.65703294051|125.00469627703|125.00469627703|125.00469627703|125.00469627703|125.00469627703|125.00469627703|125.00469627703|125.00469627703|125.00469627703|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842||130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842||130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|130.95667725842|99.407666227729|99.407666227729|99.407666227729|99.407666227729|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931||103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|103.25601801931|||103.25601801931|103.25601801931|103.25601801931|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174||||||||109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174|109.66948978174
06401|101316|/equities/bank-artha-gra|JKSE|132.85741406319|132.85741406319|132.85741406319|||132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319|132.85741406319||132.85741406319|132.85741406319|132.85741406319|132.85741406319|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|||93.599130681466|93.599130681466|||93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466||93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466||93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466|93.599130681466||93.599130681466|93.599130681466|93.599130681466|93.599130681466|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|||114.30419202485|114.30419202485|114.30419202485|114.30419202485|||114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|||114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485||114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485|114.30419202485||114.30419202485|114.30419202485|114.30419202485|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676||||||||89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676|89.933195402676
06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|2968.3016255688|2968.3016255688|2968.3016255688|||2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688||2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|||2968.3016255688|2968.3016255688|||2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688|2968.3016255688||2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764||2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764||2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|2775.3586894764|||2775.3586894764|2775.3586894764|2775.3586894764|2602.5494087363|||2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|||2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363||2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363|2602.5494087363||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518||||||||1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518|1856.5900803518
06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|529.26573829882|529.26573829882|529.26573829882|||529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882||529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|||529.26573829882|529.26573829882|||529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|529.26573829882|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|||568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|||568.32073951853|568.32073951853||568.32073951853|||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|||568.32073951853|568.32073951853|||568.32073951853|568.32073951853||568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|568.32073951853||||||||568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853|568.32073951853||568.32073951853|568.32073951853|||
06404|1076597|/equities/bank-brisyariah|JKSE|615.92089813413|615.92089813413|615.92089813413|||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|||615.92089813413|615.92089813413|||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|||615.92089813413|615.92089813413|615.92089813413|615.92089813413|||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413||||||||615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413|615.92089813413
06405|101318|/equities/bank-bukopin|JKSE|506.91117028914|506.91117028914|506.91117028914|||506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914||506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|||506.91117028914|506.91117028914|||506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|506.91117028914|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205||459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|459.99616175205|788.5693548284|788.5693548284|788.5693548284|788.5693548284||788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284||788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|788.5693548284|||788.5693548284|788.5693548284|788.5693548284|661.76799022197|||661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|||661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197||661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|661.76799022197|608.39921139813|608.39921139813||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813||||||||608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813|608.39921139813
06406|101211|/equities/bank-bumi-arta|JKSE|385.14055605332|385.14055605332|385.14055605332|||385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332||385.14055605332||385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|||385.14055605332|385.14055605332|||385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|385.14055605332|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|407.06077900261|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937||500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937||500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937||500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|||500.99788184937|500.99788184937|500.99788184937|500.99788184937|||500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|||500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937||500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937|500.99788184937||500.99788184937|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646||||||||482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646|482.57788401646
06407|101319|/equities/bank-capital-i|JKSE|113.25415684864|113.25415684864|113.25415684864|||113.25415684864|113.25415684864|113.25415684864|113.25415684864|113.25415684864|113.25415684864|113.25415684864|113.25415684864|113.25415684864|113.25415684864|113.25415684864|113.25415684864|113.25415684864|113.25415684864|113.25415684864|113.25415684864|93.557497004324|93.557497004324|93.557497004324|93.557497004324||93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|||93.557497004324|93.557497004324|||93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|93.557497004324|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359||107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|107.03661835359|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979||||||||112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979|112.30130345979
06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|126.33043356399|126.33043356399|126.33043356399|||126.33043356399|126.33043356399|126.33043356399|126.33043356399|126.33043356399|126.33043356399|126.33043356399|126.33043356399|126.33043356399|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658||119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|||119.68095945658|119.68095945658|||119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|119.68095945658|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678||114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|114.03616908678|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|||119.86017498952|119.86017498952|119.86017498952|119.86017498952|||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952||||||||119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952|119.86017498952
06409|943652|/equities/bank-cimb-niag|JKSE|123.15526391869|123.15526391869|123.15526391869|||123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869||123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|||123.15526391869|123.15526391869|||123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|123.15526391869|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998||127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998||127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|127.93491223998|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712||129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|129.82780158712|||129.82780158712|137.77610508975|137.77610508975|137.77610508975|||137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|137.77610508975|||137.77610508975|137.77610508975|137.26000746169|137.26000746169|137.26000746169|137.26000746169||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169||||||||137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169|137.26000746169
06410|101320|/equities/bank-danamon-t|JKSE|55.469769047614|55.469769047614|55.469769047614|||55.469769047614|55.469769047614|55.469769047614|55.469769047614|55.469769047614|55.469769047614|55.469769047614|55.469769047614|60.378544734531|60.378544734531|60.378544734531|60.378544734531|60.378544734531|62.877288166258|62.877288166258|62.877288166258|62.877288166258|62.877288166258|62.877288166258|62.877288166258||62.877288166258|67.607079444172|67.607079444172|67.607079444172|67.607079444172|67.607079444172|67.607079444172|67.607079444172|67.607079444172|67.607079444172|||67.607079444172|67.607079444172|||67.607079444172|67.607079444172|67.607079444172|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|68.490608291128|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328||72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328||72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328||72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|||72.263484834328|72.263484834328|72.263484834328|72.263484834328|||72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|72.263484834328|71.975582504311|71.975582504311|71.975582504311|71.975582504311|||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311||||||||71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311|71.975582504311
06411|943661|/equities/bank-dinar-ind|JKSE|74.051032102681|74.051032102681|74.051032102681|||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|||74.051032102681|74.051032102681|||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|||74.051032102681|74.051032102681|74.051032102681|74.051032102681|||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681||74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|74.051032102681|88.15599059843|88.15599059843||||||||88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843|88.15599059843
06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|136.23457234162|136.23457234162|136.23457234162|||136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162||136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|||136.23457234162|136.23457234162|||136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162||136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162|136.23457234162||136.23457234162|136.23457234162|136.23457234162|136.23457234162|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669||154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|154.53455425669|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|||150.46741989688|150.46741989688|150.46741989688|150.46741989688|||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688||||||||150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688|150.46741989688
06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|3587.6813210396|3587.6813210396|3587.6813210396|||3587.6813210396|3587.6813210396|3587.6813210396|3587.6813210396|3587.6813210396|3587.6813210396|3587.6813210396|3587.6813210396|3587.6813210396|3587.6813210396|3587.6813210396|3587.6813210396|3587.6813210396|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046||2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|||2063.5936183046|2063.5936183046|||2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046||2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046||2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046||2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2063.5936183046|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825||||||||2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2143.9265459825|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921|2519.1250275921
06414|101323|/equities/bank-ina-perda|JKSE|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522||||||||328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522|328.95098444522
06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|90.618468855826|90.618468855826|90.618468855826|||90.618468855826|90.618468855826|90.618468855826|90.618468855826|90.618468855826|90.618468855826|90.618468855826|90.618468855826|90.618468855826|90.618468855826|90.618468855826|90.618468855826|90.618468855826|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308||93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|||93.450003976308|93.450003976308|||93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|93.450003976308|97.940579548612|97.940579548612|97.940579548612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|168.39854171607|168.39854171607|168.39854171607|||168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607||168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|||168.39854171607|168.39854171607|||168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607|168.39854171607||168.39854171607|168.39854171607|168.39854171607|168.39854171607|177.71245128808|177.71245128808|177.71245128808|177.71245128808|177.71245128808|177.71245128808|177.71245128808|177.71245128808|177.71245128808||177.71245128808|177.71245128808|177.71245128808|177.71245128808|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598||175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|175.59304325598|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|||176.8736081792|176.8736081792|176.8736081792|176.8736081792|||176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|||176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792||176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792||176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792|176.8736081792||||||||176.8736081792|176.8736081792|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261|161.89655763261
06417|101213|/equities/bank-maspion-i|JKSE|1680.1536706129|1680.1536706129|1680.1536706129|||1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129||1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|||1680.1536706129|1680.1536706129|||1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129||1680.1536706129|1680.1536706129|1680.1536706129|1680.1536706129|1408.0247308764|1408.0247308764|1408.0247308764|1408.0247308764|1408.0247308764|1408.0247308764|1250.5104363178|1250.5104363178|1250.5104363178||1250.5104363178|1250.5104363178||1250.5104363178|1250.5104363178||1250.5104363178|1250.5104363178|1250.5104363178|1250.5104363178|1250.5104363178|1250.5104363178||||1204.2434047089|1204.2434047089||1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089|1204.2434047089||1371.497528283|1371.497528283|1371.497528283||1371.497528283|1371.497528283|1371.497528283|1371.497528283|1371.497528283||1371.497528283|1371.497528283|1371.497528283|1371.497528283|1371.497528283|1371.497528283|860.28837011159|||860.28837011159|860.28837011159|860.28837011159|860.28837011159|||860.28837011159|860.28837011159|860.28837011159|860.28837011159|860.28837011159|860.28837011159|860.28837011159|860.28837011159|860.28837011159|860.28837011159||||860.28837011159|860.28837011159||860.28837011159|860.28837011159||||646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651|646.11922920651||646.11922920651||646.11922920651|646.11922920651||||||||||||646.11922920651|646.11922920651||646.11922920651|646.11922920651|646.11922920651|646.11922920651|||646.11922920651||||646.11922920651||646.11922920651
06418|101326|/equities/bank-mayapada|JKSE|82.227007970737|82.227007970737|82.227007970737|||82.227007970737|82.227007970737|82.227007970737|82.227007970737|82.227007970737|82.227007970737|82.227007970737|82.227007970737|82.227007970737|82.227007970737|82.227007970737|82.227007970737|82.227007970737|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676||94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|||94.820060160676|94.820060160676|||94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|94.820060160676|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|||75.228939687307|75.228939687307|75.228939687307|75.228939687307|||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307||||||||75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307|75.228939687307
06419|101324|/equities/bank-intl-indo|JKSE|175.85543326368|175.85543326368|175.85543326368|||175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368||175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|||175.85543326368|175.85543326368|||175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|175.85543326368|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|193.24772886119|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|||189.66123490906|189.66123490906|189.66123490906|189.66123490906|||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906||||||||189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906|189.66123490906
06420|101327|/equities/bank-mega-tbk|JKSE|55.580529850428|55.580529850428|55.580529850428|||55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428||55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|||55.580529850428|55.580529850428|||55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|55.580529850428|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604||57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604||57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604||57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|||57.098200006604|57.098200006604|57.098200006604|57.098200006604|||57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|||57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604||57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604|57.098200006604||57.098200006604|57.098200006604|57.098200006604|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547||||||||45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547|45.586293347547
06421|101328|/equities/bank-mestika-d|JKSE|27.982243152448|27.982243152448|27.982243152448|||27.982243152448|27.982243152448|27.982243152448||27.982243152448|27.982243152448|27.982243152448|27.982243152448|27.982243152448|27.982243152448|27.982243152448|27.982243152448|27.982243152448|27.982243152448|27.982243152448|27.982243152448|29.88566089484|29.88566089484|29.88566089484||||29.88566089484|31.54592281246||31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246||||31.54592281246|31.54592281246||||31.54592281246|31.54592281246|31.54592281246||31.54592281246||31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246||||31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246||31.54592281246|||31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246|||31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246||31.54592281246||31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246|31.54592281246||31.54592281246|31.54592281246||31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|31.54592281246|||31.54592281246|31.54592281246|31.54592281246|31.54592281246|||31.54592281246|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|||29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|||||||||29.137154269038|29.137154269038|29.137154269038||29.137154269038||29.137154269038|29.137154269038|29.137154269038||29.137154269038|29.137154269038|29.137154269038|29.137154269038|29.137154269038
06422|101322|/equities/bank-icb-bumip|JKSE|311.04951465098|311.04951465098|311.04951465098|||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|||311.04951465098|311.04951465098|||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|||311.04951465098|311.04951465098|311.04951465098|311.04951465098|||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098||||||||311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098|311.04951465098
06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|62.582910626161|62.582910626161|62.582910626161|||||62.582910626161|||||62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161||||62.582910626161|62.582910626161|62.582910626161|62.582910626161||62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|||62.582910626161|62.582910626161|||62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161||62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161||62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161||62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161||62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|||62.582910626161|62.582910626161|62.582910626161|62.582910626161||62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161||62.582910626161||62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161||62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161|62.582910626161||||62.703300964012|62.703300964012|||62.703300964012|62.703300964012|||62.703300964012|62.703300964012|62.703300964012|62.703300964012||62.703300964012|65.405871577598||||65.405871577598|65.405871577598|65.405871577598|65.405871577598|||||||65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598|65.405871577598||||65.405871577598||65.405871577598|65.405871577598||65.405871577598||65.405871577598|65.405871577598||65.405871577598||65.405871577598|65.405871577598|65.405871577598||65.405871577598|65.405871577598|65.405871577598|65.405871577598|||||||||||||65.405871577598||||||65.405871577598||65.405871577598|65.405871577598||65.405871577598|65.405871577598|65.405871577598|65.405871577598
06424|101329|/equities/bank-nationaln|JKSE|64.343804545284|64.343804545284|76.599767315814|||76.599767315814|76.599767315814|76.599767315814|76.599767315814|76.599767315814|76.599767315814|76.599767315814|76.599767315814|76.599767315814|76.599767315814|76.599767315814|76.599767315814|81.195428573049|81.195428573049|81.195428573049|81.195428573049|81.195428573049|81.195428573049|81.195428573049|81.195428573049||81.195428573049|81.195428573049|81.195428573049|81.195428573049|81.195428573049|81.195428573049|81.195428573049|81.195428573049|81.195428573049|81.195428573049|||81.195428573049|81.195428573049|||81.195428573049|81.195428573049|81.195428573049|81.195428573049|81.195428573049|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|82.787430868653|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831||96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831||96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|96.320454762831|98.493215087665|98.493215087665||98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|||98.493215087665|98.493215087665|98.493215087665|98.493215087665|||98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|||98.493215087665|98.493215087665|98.493215087665|98.493215087665|98.493215087665|128.97859605006||128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006||128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006||||||||128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006|128.97859605006
06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|93.419021414608|93.419021414608|93.419021414608|||93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608||93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|93.419021414608|91.965959258327|91.965959258327|91.965959258327|||91.965959258327|91.965959258327|||91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|91.965959258327|95.670313809012||95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012||95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012||95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|95.670313809012|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|||99.534232723331|99.534232723331|99.534232723331|99.534232723331|||99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|||99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331||99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331||99.534232723331|99.534232723331|99.534232723331|99.534232723331|99.534232723331|104.25052654419|104.25052654419|104.25052654419||||||||104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419|104.25052654419
06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|535.08465302019|535.08465302019|535.08465302019|||535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|535.08465302019|586.90869038082|586.90869038082||586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|||586.90869038082|586.90869038082|||586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|586.90869038082|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|||615.89259594604|615.89259594604|615.89259594604|615.89259594604|||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604||||||||615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604|615.89259594604
06427|101216|/equities/bank-ocbc-nisp|JKSE|149.43787817559|149.43787817559|149.43787817559|||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|||149.43787817559|149.43787817559|||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|||149.43787817559|149.43787817559|149.43787817559|149.43787817559|||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559||149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|149.43787817559|164.74971686061||||||||164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061|164.74971686061
06428|101217|/equities/bank-of-india-jk|JKSE|311.73927140184|311.73927140184|311.73927140184|||311.73927140184|311.73927140184|311.73927140184||247.73850581071||247.73850581071||247.73850581071|247.73850581071|247.73850581071||247.73850581071||247.73850581071|||||247.73850581071|||247.73850581071|247.73850581071||247.73850581071|247.73850581071||||247.73850581071||||247.73850581071||||247.73850581071|247.73850581071|247.73850581071|247.73850581071|||247.73850581071|||247.73850581071||247.73850581071|247.73850581071||247.73850581071|247.73850581071|247.73850581071|247.73850581071|247.73850581071||247.73850581071||||||247.73850581071|247.73850581071|247.73850581071||247.73850581071|||247.73850581071|247.73850581071||247.73850581071|||247.73850581071|247.73850581071|247.73850581071|247.73850581071|247.73850581071||||247.73850581071|247.73850581071||247.73850581071|247.73850581071|247.73850581071|247.73850581071|247.73850581071|247.73850581071||247.73850581071|247.73850581071|247.73850581071|247.73850581071||||||247.73850581071||247.73850581071||247.73850581071|247.73850581071|||||||247.73850581071|247.73850581071|247.73850581071|247.73850581071|||||247.73850581071|||||||||||||||247.73850581071|||||||||||||||247.73850581071||||||||247.73850581071||||||||||||247.73850581071||247.73850581071|||||247.73850581071|||||||247.73850581071|247.73850581071|247.73850581071||247.73850581071|247.73850581071|247.73850581071|247.73850581071|||||247.73850581071|||||||||||||||||||||247.73850581071||||||||||||||||||247.73850581071|247.73850581071|247.73850581071||247.73850581071|||247.73850581071
06429|101331|/equities/bank-panin|JKSE|262.59001529576|262.59001529576|262.59001529576|||262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576||262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|||262.59001529576|262.59001529576|||262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|262.59001529576|253.37477473852|253.37477473852|253.37477473852|253.37477473852|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385||262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|262.84780980385|227.32783550603|227.32783550603|227.32783550603|227.32783550603||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|||227.32783550603|227.32783550603|227.32783550603|227.32783550603|||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603||227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603|227.32783550603||||||||244.11042738903|244.11042738903|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805|225.43119829805
06430|101332|/equities/bank-panin-sya|JKSE|31.69359965431|31.69359965431|31.69359965431|||31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431||31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|||31.69359965431|31.69359965431|||31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431||31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431|31.69359965431||31.69359965431|31.69359965431|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|||33.014166306573|33.014166306573|33.014166306573|33.014166306573|||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573||||||||33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573|33.014166306573
06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|154.86888953296|154.86888953296|154.86888953296|||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|||154.86888953296|154.86888953296|||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|||154.86888953296|154.86888953296|154.86888953296|154.86888953296|||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296|154.86888953296||||||||154.86888953296|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226|134.8186586226
06432|101335|/equities/bank-pundi|JKSE|323.56816985224|323.56816985224|323.56816985224|||323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224||323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|323.56816985224|334.35444422287|334.35444422287|334.35444422287|334.35444422287|||334.35444422287|334.35444422287|||334.35444422287|334.35444422287|334.35444422287|334.35444422287|334.35444422287|334.35444422287|334.35444422287|334.35444422287|334.35444422287|334.35444422287|334.35444422287|334.35444422287|315.41681844352|315.41681844352|315.41681844352|339.68017321637|339.68017321637|339.68017321637|339.68017321637|339.68017321637|339.68017321637|339.68017321637|339.68017321637|339.68017321637|339.68017321637|339.68017321637|339.68017321637|339.68017321637|339.68017321637|339.68017321637|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|331.8323384129|304.01218350075|304.01218350075|304.01218350075|285.58616418738|285.58616418738|285.58616418738|285.58616418738|285.58616418738||285.58616418738|285.58616418738|285.58616418738|285.58616418738|285.58616418738|242.80614882577|242.80614882577|242.80614882577|242.80614882577|242.80614882577|242.80614882577|242.80614882577|242.80614882577||247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056||247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|247.60725347056|241.28792277313|||241.28792277313|241.28792277313|241.28792277313|241.28792277313|||241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|||241.28792277313|241.28792277313|241.28792277313|241.28792277313|241.28792277313|215.21274641722||215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722||215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722||||||||215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722|215.21274641722
06433|101333|/equities/bank-pembangun|JKSE|78.178758710327|78.178758710327|78.178758710327|||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|||78.178758710327|78.178758710327|||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|||78.178758710327|78.178758710327|78.178758710327|78.178758710327|||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327|78.178758710327||||||||78.178758710327|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333|71.129795933333
06434|101334|/equities/bank-permata-t|JKSE|453.38821181662|453.38821181662|453.38821181662|||453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662||453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|||453.38821181662|453.38821181662|||453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|453.38821181662|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978||310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978||310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978||310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|310.72715870978|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|381.99618739139|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|||147.22001417928|147.22001417928|147.22001417928|147.22001417928|||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928||||||||147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928|147.22001417928
06435|101218|/equities/bank-qnb-kesaw|JKSE|309.83286206702|309.83286206702|309.83286206702|||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|||309.83286206702|309.83286206702|||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|||309.83286206702|309.83286206702|309.83286206702|309.83286206702|||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702||||||||309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702|309.83286206702
06436|101356|/equities/bri-agroniaga|JKSE|441.13140776581|441.13140776581|441.13140776581|||441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581||441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|||441.13140776581|441.13140776581|||441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|441.13140776581|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|499.65047091996|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919||495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919|495.56208372919||495.56208372919|495.56208372919|495.56208372919|495.56208372919|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346||648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|648.0392354346|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082||||||||619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082|619.45154656082
06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|110.22252389136|110.22252389136|110.22252389136|||110.22252389136|110.22252389136|110.22252389136|110.22252389136|110.22252389136|110.22252389136|110.22252389136|110.22252389136|110.22252389136|110.22252389136|110.22252389136|110.22252389136|110.22252389136|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043||117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|||117.28420593043|117.28420593043|||117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|117.28420593043|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356||119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356||119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|119.51190789356|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|||115.82182456299|115.82182456299|115.82182456299|115.82182456299|||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299||||||||115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299|115.82182456299
06438|101337|/equities/bank-sinarmas|JKSE|50.293354928672|50.293354928672|50.293354928672|||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|||50.293354928672|50.293354928672|||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|||50.293354928672|50.293354928672|50.293354928672|50.293354928672|||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672||50.293354928672|50.293354928672|50.293354928672|50.293354928672|50.293354928672|63.158803125294|63.158803125294|63.158803125294||64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112||||||||64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112|64.328291464112
06439|101339|/equities/bank-tab-pensi|JKSE|80.843904791551|80.843904791551|80.843904791551|||80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551||80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|||80.843904791551|80.843904791551|||80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551||80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551||80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551|80.843904791551||94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|||94.604066223803|94.604066223803|94.604066223803|94.604066223803|||94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|||94.604066223803|94.604066223803|94.604066223803|94.604066223803|94.604066223803|89.500734351103||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103||||||||89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103|89.500734351103
06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|122.00021724803|122.00021724803|122.00021724803|||122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803||122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|||122.00021724803|122.00021724803|||122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803|122.00021724803||127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251||127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|127.3222889251|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335||136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|136.4581629335|||136.4581629335|106.66377160975|106.66377160975|106.66377160975|||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975||||||||106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975|106.66377160975
06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|125.37684318963|125.37684318963|125.37684318963|||125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963||125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|||125.37684318963|125.37684318963|||125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963|125.37684318963||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|||88.085124767894|88.085124767894|88.085124767894|88.085124767894|||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894||||||||88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894|88.085124767894
06442|101340|/equities/bank-victoria|JKSE|87.898950556325|87.898950556325|87.898950556325|||87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325||87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|||87.898950556325|87.898950556325|||87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|87.898950556325|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|100.59505207925|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513||90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513||90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|90.828286438513|104.90071772075|104.90071772075|104.90071772075|104.90071772075|104.90071772075||104.90071772075|104.90071772075|104.90071772075|104.90071772075|104.90071772075|104.90071772075|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|||112.97747759394|112.97747759394|112.97747759394|112.97747759394|||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394||||||||112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394|112.97747759394
06443|101341|/equities/bank-windu-k-i|JKSE|61.807339744275|61.807339744275|61.807339744275|||61.807339744275|61.807339744275|61.807339744275|61.807339744275|61.807339744275|61.807339744275|61.807339744275|61.807339744275|61.807339744275|61.807339744275|61.807339744275|61.807339744275|61.807339744275|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682||59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|||59.525145659682|59.525145659682|||59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682||59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682|59.525145659682||59.525145659682|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697|69.266027042697||69.266027042697|69.266027042697|69.266027042697|69.266027042697|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|||77.924183017805|77.924183017805|77.924183017805|77.924183017805|||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805||||||||77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805|77.924183017805
06444|101321|/equities/bank-hmp-sauda|JKSE|105.98925570698|105.98925570698|105.98925570698|||105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698||105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|||105.98925570698|105.98925570698|||105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|105.98925570698|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548|111.32740476548||115.81886016259|115.81886016259|115.81886016259|115.81886016259|115.81886016259|115.81886016259|115.81886016259|115.81886016259|115.81886016259|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665||||||||81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665|81.926631837665
06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|95.086330256874|95.086330256874|95.086330256874|||95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874||95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|||95.086330256874|95.086330256874|||95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874||95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874||95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874||95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|95.086330256874|||95.086330256874|95.086330256874|95.086330256874|95.086330256874|||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985||||||||77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985|77.682371700985
06446|101342|/equities/baramulti-suks|JKSE|359.46603898871|359.46603898871|359.46603898871|||359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871||359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|359.46603898871|362.9100554146|||362.9100554146|362.9100554146|||362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|362.9100554146|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762||365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762||365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762||365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|||365.64508061762|365.64508061762|365.64508061762|365.64508061762|||365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|||365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762|365.64508061762||365.64508061762|365.64508061762|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018||367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018||||||||367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018|367.35696407018
06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|1410.0258102689|1410.0258102689|1410.0258102689|||1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689||1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|||1410.0258102689|1410.0258102689|||1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|1410.0258102689|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299||971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299|971.65426987299||344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692||344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|||344.97295325692|344.97295325692|344.97295325692|344.97295325692|||344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|344.97295325692|||344.97295325692|344.97295325692|344.97295325692|323.52335483159|323.52335483159|323.52335483159||323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159||323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159||||||||323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159|323.52335483159
06448|102974|/equities/batavia-prospe|JKSE|54.958230904583|54.958230904583|54.958230904583|||54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583||54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|||54.958230904583|54.958230904583|||54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583||54.958230904583|54.958230904583||54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583||54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583||54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583||54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|54.958230904583|51.925766160793|51.925766160793|51.925766160793|||51.925766160793|51.925766160793|51.925766160793|51.925766160793|||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793||||||||51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793|51.925766160793
06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|132.66356751631|132.66356751631|132.66356751631|||132.66356751631|152.26109276625|152.26109276625|152.26109276625|152.26109276625|152.26109276625|152.26109276625|152.26109276625|152.26109276625|152.26109276625|152.26109276625|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693||159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|||159.7988022693|159.7988022693|||159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693||159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|159.7988022693|151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|||151.24728100147|151.24728100147|151.24728100147|151.24728100147|||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147||||||||151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|151.24728100147|||151.24728100147|151.24728100147||||||
06450|1088203|/equities/batavia-prosperindo-trans|JKSE|85.779493824863|85.779493824863|85.779493824863|||85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863||85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|85.779493824863|||85.779493824863|85.779493824863|||85.779493824863|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794||81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794||81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794||81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|81.789787967794|80.81595570159|||80.81595570159|80.81595570159|80.81595570159|80.81595570159|||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159||||||||80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159|80.81595570159
06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|204.69210831635|204.69210831635|204.69210831635|||204.69210831635|204.69210831635|204.69210831635|204.69210831635|204.69210831635|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873||180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|||180.48063158873|180.48063158873|||180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873||180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873||180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873||180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|180.48063158873|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|||193.31066009953|193.31066009953|193.31066009953|193.31066009953|||193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|193.31066009953|||193.31066009953|193.31066009953|193.31066009953|193.31066009953|270.02089662043|270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||||||||270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043|270.02089662043||
06452|101344|/equities/bayan-resource|JKSE|382.17670830777|382.17670830777|382.17670830777|||382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777||382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|||382.17670830777|382.17670830777|||382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|382.17670830777|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912||367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912||367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|367.02235525912|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305||383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|||383.12510335305|383.12510335305|383.12510335305|383.12510335305|||383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|383.12510335305|||383.12510335305|383.12510335305|383.12510335305|405.87436130415|405.87436130415|405.87436130415||405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415||405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415||||||||405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|405.87436130415|418.20729441649|418.20729441649|418.20729441649|418.20729441649|418.20729441649
06453|101219|/equities/bayu-buana-tbk|JKSE|37.72744997102|37.72744997102|37.72744997102|||37.72744997102|37.72744997102|37.72744997102|37.72744997102|37.72744997102|37.72744997102|37.72744997102|37.72744997102|37.72744997102|37.72744997102|37.72744997102|37.72744997102|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395||39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|||39.311302342395|39.311302342395|||39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395||39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395||39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395||39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|39.311302342395|38.265133590043|38.265133590043|38.265133590043|||38.265133590043|38.265133590043|38.265133590043|38.265133590043|||38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|||38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043|38.265133590043||38.265133590043|38.265133590043|38.265133590043|38.265133590043|35.350812599352|35.350812599352|35.350812599352|35.350812599352||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352||||||||35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352|35.350812599352
06454|101345|/equities/bekasi-asri-pe|JKSE|105.11342092364|105.11342092364|105.11342092364|||105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364||105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|||105.11342092364|105.11342092364|||105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|105.11342092364|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291||||||||203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291|203.65687118291
06455|101346|/equities/bekasi-fajar-i|JKSE|222.5474314317|222.5474314317|222.5474314317|||222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317||222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|||222.5474314317|222.5474314317|||222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|222.5474314317|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|246.22164234298|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|||213.92347594483|213.92347594483|213.92347594483|213.92347594483|||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483||||||||213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483|213.92347594483
06456|101220|/equities/bentoel-int-in|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|90.535039372854|90.535039372854|90.535039372854|||90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854||90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854||90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|||90.535039372854|90.535039372854|||90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854||||||||90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854||||||||||90.535039372854||90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854||90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854||90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|90.535039372854|99.880894688894|99.880894688894|99.880894688894|99.880894688894|99.880894688894|108.31306695103|108.31306695103||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|||108.31306695103|108.31306695103|108.31306695103|108.31306695103|||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103||||||||108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103|108.31306695103
06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|586.4919799275|586.4919799275|586.4919799275|||586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275|586.4919799275||586.4919799275|586.4919799275|387.84021949974|387.84021949974|387.84021949974|387.84021949974|387.84021949974|387.84021949974|387.84021949974|387.84021949974|||387.84021949974|387.84021949974|||387.84021949974|387.84021949974|387.84021949974|387.84021949974|418.05740902399|418.05740902399|418.05740902399|418.05740902399|418.05740902399|418.05740902399|418.05740902399|418.05740902399|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|302.43171553909|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|255.38689551607|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371|253.54615046371||253.54615046371|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172||126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|126.97051438172|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|||140.33612712953|140.33612712953|140.33612712953|140.33612712953|||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953||||||||140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|140.33612712953|149.95579113056|149.95579113056|149.95579113056|149.95579113056
06460|101349|/equities/berlina-tbk|JKSE|48.750639465139|48.750639465139|48.750639465139|||48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139||48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|||48.750639465139|48.750639465139|||48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|48.750639465139|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727||47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727||47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|47.357845236727|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528||44.865138160528||44.865138160528|||44.865138160528|44.865138160528|44.865138160528||||||44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528||44.865138160528|44.865138160528|||44.865138160528|44.865138160528||44.865138160528||||||||44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528|44.865138160528|44.865138160528||44.865138160528|44.865138160528||44.865138160528|44.865138160528|
06461|101350|/equities/betonjaya-manu|JKSE|97.996000213338|97.996000213338|97.996000213338|||97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338||97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|||97.996000213338|97.996000213338|||97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|97.996000213338|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326||107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326||107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326||107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326||107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|||107.40817893326|107.40817893326|107.40817893326|107.40817893326|||107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|107.40817893326|||107.40817893326|107.40817893326|107.40817893326|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064|126.08813633064||126.08813633064||||||||||||||||||126.08813633064|||||126.08813633064
06462|101351|/equities/bfi-finance-in|JKSE|70.247603983152|70.247603983152|70.247603983152|||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|||70.247603983152|70.247603983152|||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|||70.247603983152|70.247603983152|70.247603983152|70.247603983152|||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152||||||||70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|70.247603983152|76.175588261675|76.175588261675|76.175588261675
06463|1152820|/equities/bhakti-agung-propertindo|JKSE|616.08358993089|616.08358993089|616.08358993089|||616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089|616.08358993089||423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|||423.48626944844|423.48626944844|||423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|423.48626944844|335.7298452092|335.7298452092|335.7298452092|335.7298452092|335.7298452092|386.08719851099|386.08719851099|386.08719851099|386.08719851099|386.08719851099|386.08719851099|386.08719851099|386.08719851099|386.08719851099|386.08719851099|389.89254979701|389.89254979701|389.89254979701|389.89254979701|389.89254979701|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|282.76852266906|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777||78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777|78.69348777||78.69348777|78.69348777|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|||115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707||||||||115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707|115.707
06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|2442.9340437068|2442.9340437068|2442.9340437068|||2442.9340437068|2442.9340437068|2442.9340437068|2442.9340437068|2442.9340437068|2442.9340437068|2442.9340437068|2442.9340437068|2442.9340437068|2442.9340437068|2442.9340437068|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038||2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|||2526.302010038|2526.302010038|||2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038|2526.302010038||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|||773.73120190808|773.73120190808|773.73120190808|773.73120190808|||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|||||||||773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808|773.73120190808
06465|101352|/equities/bhuwanatala-i|JKSE|73.187276324781|73.187276324781|73.187276324781|||73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781||73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|73.187276324781|49.762212440527|49.762212440527|49.762212440527|49.762212440527|||49.762212440527|49.762212440527|||49.762212440527|49.762212440527|49.762212440527|49.762212440527|49.762212440527|49.762212440527|49.762212440527|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|43.189991442693|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432||34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432||34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432||34.123942420432|34.123942420432|34.123942420432|34.123942420432|34.123942420432|31.072894872866|31.072894872866|31.072894872866|31.072894872866|31.072894872866|31.072894872866|36.722679043746|36.722679043746|||36.722679043746|36.722679043746|36.722679043746|36.722679043746|||36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.722679043746|36.532345523568|||36.532345523568|36.532345523568|36.532345523568|40.714543424091|40.714543424091|38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868||38.766525516868|||||38.766525516868|38.766525516868|38.766525516868|38.766525516868|||||||||38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868||38.766525516868|38.766525516868|38.766525516868|38.766525516868|38.766525516868|
06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|136.67599368316|136.67599368316|136.67599368316|||136.67599368316|136.67599368316|136.67599368316|136.67599368316|136.67599368316|136.67599368316|136.67599368316|136.67599368316|136.67599368316|136.67599368316|136.67599368316|136.67599368316|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897||154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|||154.03236000897|154.03236000897|||154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897||154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897||154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|154.03236000897|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425||173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|||173.5575887425|173.5575887425|173.5575887425|173.5575887425|||173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|||173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425||173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425||173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|173.5575887425|163.6255196969||||||||163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969|163.6255196969
06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06468|945724|/equities/bintang-mitra-semestaraya|JKSE|304.34997750065|304.34997750065|304.34997750065|||304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065||304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|||304.34997750065|304.34997750065|||304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|304.34997750065|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|||270.72101323642|270.72101323642|270.72101323642|270.72101323642|||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642||||||||270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642|270.72101323642
06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|70.425699576313|70.425699576313|70.425699576313|||70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313||70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|||70.425699576313|70.425699576313|||70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313||70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|70.425699576313|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|||74.292631020953|74.292631020953|74.292631020953|74.292631020953|||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953|74.292631020953||||||||65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871|65.518406078871
06470|101353|/equities/bisi-internati|JKSE|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448||||||||157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448|157.74153062448
06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06472|943663|/equities/blue-bird|JKSE|99.149416437557|99.149416437557|99.149416437557|||99.149416437557|99.149416437557|99.149416437557|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711||102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|||102.20008909711|102.20008909711|||102.20008909711|102.20008909711|102.20008909711|102.20008909711|102.20008909711|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|112.8771375367|120.88970733914|120.88970733914|120.88970733914|120.88970733914|120.88970733914|120.88970733914|120.88970733914|120.88970733914|120.88970733914|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705||130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705|130.64496702705||130.64496702705|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|135.58289610313|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563||115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|||115.3523933563|115.3523933563|115.3523933563|115.3523933563|||115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|||115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563||115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|115.3523933563|117.67530385438|117.67530385438||117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438||||||||117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438|117.67530385438
06473|1062863|/equities/borneo-olah-sarana|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|221.53292009057|221.53292009057|221.53292009057|||221.53292009057|221.53292009057|221.53292009057|221.53292009057|221.53292009057|221.53292009057|221.53292009057|221.53292009057|221.53292009057|221.53292009057|221.53292009057|221.53292009057|286.48103569239|286.48103569239|286.48103569239|286.48103569239|286.48103569239|286.48103569239|286.48103569239|286.48103569239||286.48103569239|286.48103569239|286.48103569239|286.48103569239|286.48103569239|286.48103569239|286.48103569239|286.48103569239|286.48103569239|286.48103569239|||286.48103569239|286.48103569239|||286.48103569239|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663||||||||||||249.67408245663||249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663||249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663||249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663||249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|249.67408245663|||274.3008090974|274.3008090974|274.3008090974|274.3008090974|||274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|||274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974||274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974||274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974|274.3008090974||||||||274.3008090974|274.3008090974|274.3008090974|274.3008090974|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867|252.53018209867
06475|101221|/equities/buana-finance|JKSE|51.908980688806|51.908980688806|51.908980688806|||51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806||51.908980688806|51.908980688806|51.908980688806|51.908980688806||51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|51.908980688806|40.07301498333|40.07301498333|||40.07301498333|40.07301498333|||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|||40.07301498333|40.07301498333|40.07301498333|40.07301498333|||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333||40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|40.07301498333|47.1447235098|49.267667293475||49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|||||||||49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475|49.267667293475||58.110313734446|58.110313734446|
06476|101357|/equities/buana-listya-t|JKSE|220.29397707656|220.29397707656|220.29397707656|||220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656||220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|||220.29397707656|220.29397707656|||220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|220.29397707656|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|||135.08586561965|135.08586561965|135.08586561965|135.08586561965|||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965||||||||135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965|135.08586561965
06477|101358|/equities/budi-starch--|JKSE|46.873814377623|46.873814377623|46.873814377623|||46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623||46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|||46.873814377623|46.873814377623|||46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|46.873814377623|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|47.428250627458|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|||49.686502150184|49.686502150184|49.686502150184|49.686502150184|||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184||||||||49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184|49.686502150184
06478|955767|/equities/bukaka-teknik-utama|JKSE|134.05353317511|134.05353317511|134.05353317511|||134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511||134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|||134.05353317511|134.05353317511|||134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|134.05353317511|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338||59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338||59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338||59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|||59.77141355338|59.77141355338|59.77141355338|59.77141355338|||59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|||59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338||59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|59.77141355338|52.267842136294||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294||||||||52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294|52.267842136294
06479|1175886|/equities/bukalapak.com-pt|JKSE|55.409819237353|55.409819237353|55.409819237353|||55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353||55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|55.409819237353|||55.409819237353|55.409819237353|||55.409819237353|55.409819237353|55.409819237353|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|62.559776041089|53.888102574759|53.888102574759|53.888102574759||53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759||53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|53.888102574759|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163||61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|||61.726080244163|61.726080244163|61.726080244163|61.726080244163|||61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|||61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163||61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163||61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163|61.726080244163||||||||64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156|64.035853479156
06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|345.29543664461|345.29543664461|345.29543664461|||345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461||345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|345.29543664461|362.96073564863|362.96073564863|||362.96073564863|362.96073564863|||362.96073564863|362.96073564863|362.96073564863|362.96073564863|362.96073564863|362.96073564863|362.96073564863|362.96073564863|362.96073564863|362.96073564863|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|||378.42704914728|378.42704914728|378.42704914728|378.42704914728|||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728|378.42704914728||||||||378.42704914728|378.42704914728|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269|335.34524546269
06481|101359|/equities/bukit-darmo-pr|JKSE|122.30498919937|122.30498919937|122.30498919937|||122.30498919937|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|112.38788245183|76.027141674553||76.027141674553|76.027141674553|76.027141674553|76.027141674553|76.027141674553|76.027141674553|76.027141674553|76.027141674553|76.027141674553|76.027141674553|||76.027141674553|76.027141674553|||76.027141674553|76.027141674553|76.027141674553|87.185089418308|87.185089418308|87.185089418308|87.185089418308|87.185089418308|92.193013935272|92.193013935272|92.193013935272|92.193013935272|92.193013935272|92.193013935272|92.193013935272|92.193013935272|92.193013935272|92.193013935272|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|82.315191013636|67.498578128622|67.498578128622|67.498578128622|67.498578128622|67.498578128622|67.498578128622|67.498578128622|67.498578128622|67.498578128622|67.498578128622||67.498578128622|67.498578128622|67.498578128622|67.498578128622|67.498578128622|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366||48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|48.203629366|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759||51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759||51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|51.216164140759|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|||50.325898987667|50.325898987667|50.325898987667|50.325898987667|||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667||||||||50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667|50.325898987667
06482|101360|/equities/bukit-uluwatu|JKSE|882.38997290878|882.38997290878|882.38997290878|||882.38997290878|882.38997290878|882.38997290878|882.38997290878|882.38997290878|882.38997290878|882.38997290878|882.38997290878|882.38997290878|882.38997290878|882.38997290878|882.38997290878|882.38997290878|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759||1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|||1050.3142085759|1050.3142085759|||1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|1050.3142085759|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608||||||686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|686.00012316608|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192||||||422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192||422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|422.40086399192|584.25780321718|584.25780321718|584.25780321718|584.25780321718|584.25780321718|584.25780321718|584.25780321718||140.14305631725|140.14305631725|140.14305631725|140.14305631725||||||||140.14305631725||140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725||140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|140.14305631725|123.5665972907|||123.5665972907|123.5665972907|123.5665972907|123.5665972907|||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907||||||||123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907|123.5665972907
06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|1005.4035164085|1005.4035164085|1005.4035164085|||1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085||1005.4035164085|1005.4035164085|1005.4035164085|1005.4035164085|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|||353.30125605588|353.30125605588|||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|||353.30125605588|353.30125605588|353.30125605588|353.30125605588|||353.30125605588|353.30125605588|353.30125605588|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588||||||||353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588|353.30125605588
06484|101361|/equities/bumi-citra-per|JKSE|80.881477802625|80.881477802625|80.881477802625|||80.881477802625|80.881477802625|80.881477802625|80.881477802625|80.881477802625|80.881477802625|80.881477802625|80.881477802625|80.881477802625|80.881477802625|80.881477802625|80.881477802625|80.881477802625|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604||97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|||97.276450824604|97.276450824604|||97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|97.276450824604|114.96360080908|114.96360080908|114.96360080908|114.96360080908||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|||114.96360080908|114.96360080908|114.96360080908|114.96360080908|||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908||||||||114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908|114.96360080908
06485|101363|/equities/bumi-resources|JKSE|1221.1527668003|1221.1527668003|1221.1527668003|||1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|1221.1527668003|550.92995213251|550.92995213251|550.92995213251||550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|||550.92995213251|550.92995213251|||550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|550.92995213251|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|993.13183136696|852.70789518749|852.70789518749|852.70789518749|852.70789518749|852.70789518749|852.70789518749|852.70789518749|852.70789518749|852.70789518749|852.70789518749|852.70789518749|852.70789518749|852.70789518749|852.70789518749|852.70789518749|852.70789518749|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058||882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058||882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058|882.89404250058||882.89404250058|882.89404250058|882.89404250058|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|||754.61029273554|754.61029273554|754.61029273554|754.61029273554|||754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|||754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554||754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554|754.61029273554||754.61029273554|754.61029273554|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411||||||||599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411|599.24899761411
06486|101362|/equities/bumi-r-mineral|JKSE|33.033055501637|33.033055501637|33.033055501637|||33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637||33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|||33.033055501637|33.033055501637|||33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637||33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637||33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637||33.033055501637|33.033055501637|33.033055501637|33.033055501637|33.033055501637|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|||28.94411971018|28.94411971018|28.94411971018|28.94411971018|||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018||||||||28.94411971018|28.94411971018|28.94411971018|28.94411971018|28.94411971018|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312|34.476575834312
06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|61.331398023022|61.331398023022|61.331398023022|||61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022||61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|||61.331398023022|61.331398023022|||61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022||61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022||61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022|61.331398023022||61.331398023022|61.331398023022|61.331398023022|61.331398023022|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|||68.516749548135|68.516749548135|68.516749548135|68.516749548135|||68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|68.516749548135|||68.516749548135|68.516749548135|72.083438063518|72.083438063518|72.083438063518|72.083438063518||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518||||||||72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518|72.083438063518
06488|101365|/equities/bumi-teknokult|JKSE|-167.65081190608|-167.65081190608|-167.65081190608|||-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608|-167.65081190608||-154.30639487711|-154.30639487711|-154.30639487711|-181.51985092827|-181.51985092827|-150.66513743331|-150.66513743331|-150.66513743331|-150.66513743331|-150.66513743331|||-150.66513743331|-150.66513743331|||-150.66513743331|-150.66513743331|-150.66513743331|-150.66513743331|-150.66513743331|-150.66513743331|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-136.2388098575|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-123.78144521142|-50.314183658617|-50.314183658617|-50.314183658617|-50.314183658617|-50.314183658617|-50.314183658617|-50.314183658617|-50.314183658617|-50.314183658617|-50.314183658617|-50.314183658617|-50.314183658617|-50.314183658617||-50.314183658617|-55.864922342575|-55.864922342575|-30.53178465816|-30.53178465816|-30.53178465816|-30.53178465816|-30.53178465816|-30.53178465816|-30.53178465816|-30.53178465816|-45.797448|-45.797448||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|||-45.797448|-45.797448|-45.797448|-45.797448|||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448||||||||-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448|-45.797448
06489|1174873|/equities/bundamedik-tbk-pt|JKSE|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796||||||||131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796|131.96705427796
06490|1025102|/equities/buyung-poetra-sembada|JKSE|73.208435327047|73.208435327047|73.208435327047|||73.208435327047|73.208435327047|73.208435327047|73.208435327047|73.208435327047|73.208435327047|73.208435327047|73.208435327047|73.208435327047|73.208435327047|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292||82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|||82.488377833292|82.488377833292|||82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|82.488377833292|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936||93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936||93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936||93.703783704936|93.703783704936|93.703783704936|93.703783704936|93.703783704936|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|||100.2415367305|100.2415367305|100.2415367305|100.2415367305|||100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|||100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305||100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305|100.2415367305||100.2415367305|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636||||||||86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636|86.717132712636
06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|15.054254343693|15.054254343693|15.054254343693|||15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693||15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|||15.054254343693|15.054254343693|||15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693||15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693||15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693||15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|15.054254343693|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|||16.328001761074|16.328001761074|16.328001761074|16.328001761074|||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074||||||||16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074|16.328001761074
06493|1056519|/equities/campina-ice-cream|JKSE|117.55856621866|117.55856621866|117.55856621866|||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|||117.55856621866|117.55856621866|||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|||117.55856621866|117.55856621866|117.55856621866|117.55856621866|||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866||117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866|117.55856621866||117.55856621866|117.55856621866|117.55856621866|117.55856621866|80.06167890398|80.06167890398|80.06167890398|80.06167890398||||||||80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398|80.06167890398
06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|185.4689959183|185.4689959183|185.4689959183|||185.4689959183|185.4689959183|185.4689959183|185.4689959183|185.4689959183|185.4689959183|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464||148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|||148.37519673464|148.37519673464|||148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|148.37519673464|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|||103.93112832782|103.93112832782|103.93112832782|103.93112832782|||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782|103.93112832782||||||||103.93112832782|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283|114.65479092283
06495|101367|/equities/capitalinc-inv|JKSE|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129.0912|129.0912|||||||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|||129.0912|129.0912|129.0912|129.0912|||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912||||||||129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912|129.0912
06496|101368|/equities/capitol-nusant|JKSE|4895.4249725692|4895.4249725692|4895.4249725692|||4895.4249725692|4895.4249725692|4895.4249725692|4895.4249725692|4895.4249725692|4895.4249725692|4895.4249725692|4895.4249725692|4895.4249725692|4895.4249725692|4895.4249725692|4895.4249725692|4895.4249725692|4895.4249725692|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929||610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929||||||||||||||||610.97042542929||610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|610.97042542929|618.234682954|618.234682954|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|678.55108928011|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|731.23669301159|855.69796151377|855.69796151377|855.69796151377|855.69796151377|855.69796151377|855.69796151377|855.69796151377|950.77551279308|807.02773299246|807.02773299246|807.02773299246|807.02773299246|807.02773299246|872.4624140459|872.4624140459|872.4624140459|872.4624140459|872.4624140459||872.4624140459|911.10226093203|911.10226093203|911.10226093203|911.10226093203|911.10226093203|911.10226093203|911.10226093203|911.10226093203|887.24426270782|887.24426270782|887.24426270782|887.24426270782||887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|887.24426270782|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302||923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302||923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|923.04934687302|676.39510711314|676.39510711314|676.39510711314|||676.39510711314|676.39510711314|676.39510711314|676.39510711314|||676.39510711314|676.39510711314|676.39510711314|676.39510711314||676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|||676.39510711314||676.39510711314|676.39510711314|676.39510711314|676.39510711314||676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314||676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314||||||||676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314|676.39510711314
06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06498|101369|/equities/cardig-aero-se|JKSE|101.72640965244|101.72640965244|101.72640965244|||101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244||101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|||101.72640965244|101.72640965244|||101.72640965244|101.72640965244|101.72640965244|101.72640965244|101.72640965244|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|||110.36465087654|110.36465087654|110.36465087654|110.36465087654|||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654||||||||110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|110.36465087654|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068|130.24068124068
06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|266.9653156653|266.9653156653|266.9653156653|||266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653||266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|||266.9653156653|266.9653156653|||266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.9653156653|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|266.90392776191|424.18894766757|424.18894766757|424.18894766757|424.18894766757|424.18894766757|424.18894766757|424.18894766757||305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434||305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434||305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|305.03365213434|||305.03365213434|305.03365213434|305.03365213434|305.03365213434|||305.03365213434|305.03365213434|305.03365213434|305.03365213434|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|||296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375||296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375||296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375||||||||296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375|296.06294490375
06500|101370|/equities/catur-sentosa|JKSE|125.49832420708|125.49832420708|125.49832420708|||125.49832420708|125.49832420708|125.49832420708|125.49832420708|125.49832420708|125.49832420708|125.49832420708|125.49832420708|125.49832420708|125.49832420708|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025||115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|||115.97771369025|115.97771369025|||115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025||115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025||115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|115.97771369025|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|||83.719078400839|83.719078400839|83.719078400839|83.719078400839|||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||||||||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839||83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839|83.719078400839
06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|35.865616154109|35.865616154109|35.865616154109|||35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109||35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|35.865616154109|||35.865616154109|35.865616154109|||35.865616154109|35.865616154109|35.865616154109|35.865616154109|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028||38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028||38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028||38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|38.961919931028|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|||40.254075763021|40.254075763021|40.254075763021|40.254075763021|||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021||||||||40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021|40.254075763021
06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|209.81397510991|209.81397510991|209.81397510991|||209.81397510991|209.81397510991|209.81397510991|209.81397510991|209.81397510991|209.81397510991|209.81397510991|209.81397510991|209.81397510991|209.81397510991|209.81397510991|209.81397510991|209.81397510991|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574||189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|||189.25518442574|189.25518442574|||189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|189.25518442574|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|||68.392798598479|68.392798598479|68.392798598479|68.392798598479|||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479|68.392798598479||||||||75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045|75.96920768045
06503|101371|/equities/central-protei|JKSE|88.791515969436|88.791515969436|88.791515969436|||88.791515969436|88.791515969436|88.791515969436|88.791515969436|88.791515969436|88.791515969436|88.791515969436|88.791515969436|88.791515969436|88.791515969436|97.560229386714|97.560229386714|97.560229386714|97.560229386714|97.560229386714|97.560229386714|97.560229386714|97.560229386714|97.560229386714|97.560229386714||97.560229386714|97.560229386714|97.560229386714|97.560229386714|97.560229386714|97.560229386714|97.560229386714|97.560229386714|97.560229386714|179.87762853166|||179.87762853166|179.87762853166|||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|||179.87762853166|179.87762853166|179.87762853166|179.87762853166|||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166||||||||179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166|179.87762853166
06504|101372|/equities/centrin-online|JKSE|195.78128991975|195.78128991975|195.78128991975|||195.78128991975|195.78128991975|195.78128991975|195.78128991975|195.78128991975|195.78128991975|195.78128991975|195.78128991975|195.78128991975|195.78128991975|195.78128991975|195.78128991975|195.78128991975|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513||233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|||233.20900277513|233.20900277513|||233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|233.20900277513|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864||214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|214.11232454864|428.22464909728||428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728||428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|428.22464909728|||228.84416785426|228.84416785426|228.84416785426|228.84416785426|||228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|||228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426||228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426||228.84416785426|228.84416785426||228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|228.84416785426|258.69205744191||||||||258.69205744191|258.69205744191|258.69205744191|258.69205744191|258.69205744191|258.69205744191|258.69205744191|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434|205.83063401434
06505|101374|/equities/champion-pasif|JKSE|164.6524089461|164.6524089461|164.6524089461|||164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461||164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|||164.6524089461|164.6524089461|||164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|164.6524089461|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||154.69616384127|154.69616384127|154.69616384127|154.69616384127||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|||154.69616384127|154.69616384127|154.69616384127|154.69616384127|||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127|154.69616384127||||||||143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046|143.13381432046
06506|101375|/equities/chandra-asri-p|JKSE|153.14915898945|153.14915898945|153.14915898945|||153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945||153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|||153.14915898945|153.14915898945|||153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945||153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945||153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|153.14915898945|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|||130.15472391533|130.15472391533|130.15472391533|130.15472391533|||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533||||||||130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533|130.15472391533
06507|1084856|/equities/charnic-capital|JKSE|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609||88.992613126609|88.992613126609||||||||88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609|88.992613126609
06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|59.079504350753|59.079504350753|59.079504350753|||59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753||59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|||59.079504350753|59.079504350753|||59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|59.079504350753|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|57.472571258369|58.22896552048|58.22896552048|58.22896552048||58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048||58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048|58.22896552048||58.22896552048|58.22896552048|58.22896552048|58.22896552048|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|||60.236030041461|60.236030041461|60.236030041461|60.236030041461|||60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|||60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461||60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461||60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461|60.236030041461||||||||72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715|72.494921219715
06509|102979|/equities/chitose-intern|JKSE|14.979854770778|14.979854770778|14.979854770778|||14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778||14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|||14.979854770778|14.979854770778|||14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778||14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778||14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778|14.979854770778||14.979854770778|14.979854770778|14.979854770778|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|||16.742692906951|16.742692906951|16.742692906951|16.742692906951|||16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|||16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951||16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|16.742692906951|20.81518357301|20.81518357301||20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301||||||||20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301|20.81518357301
06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|55.088884432639|55.088884432639|55.088884432639|||55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639||55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|||55.088884432639|55.088884432639|||55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639||55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|55.088884432639|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802||56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802||56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|56.709062343802|||56.709062343802|56.709062343802|56.709062343802|56.709062343802|||56.709062343802|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543||||||||55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543|55.493749235543
06511|1159433|/equities/cipta-selera-murni-pt|JKSE|723.2768128023|723.2768128023|723.2768128023|||723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023||723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|||723.2768128023|723.2768128023|||723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|723.2768128023|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831||1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|||||||||||1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831||1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831||1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|||1035.0269215831|1035.0269215831|1035.0269215831|1035.0269215831|||1035.0269215831|1035.0269215831|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|||998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711||998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711||998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711||||||||998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711|998.84862440711
06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|74.409388653749|74.409388653749|74.409388653749|||74.409388653749|74.409388653749|74.409388653749|74.409388653749|74.409388653749|74.409388653749|74.409388653749|74.409388653749|74.409388653749|74.409388653749|74.409388653749|74.409388653749|74.409388653749|74.409388653749|78.114352387487|78.114352387487|78.114352387487|78.114352387487|78.114352387487|78.114352387487||78.114352387487|78.114352387487|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|||73.881671431194|73.881671431194|||73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194|73.881671431194||76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494||76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494|76.960074407494||76.960074407494|76.960074407494|76.960074407494|76.960074407494|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|||71.393521533525|71.393521533525|71.393521533525|71.393521533525|||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525||||||||71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525|71.393521533525
06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|1270.7988829177|1270.7988829177|1270.7988829177|||1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177||1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|||1270.7988829177|1270.7988829177|||1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1270.7988829177|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063||1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063||1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063|1036.9128259063||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966||||||||1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966|1052.2440212966
06514|1059849|/equities/cita-mineral|JKSE|83.701533892304|83.701533892304|83.701533892304|||83.701533892304|83.701533892304|83.701533892304|83.701533892304|83.701533892304|83.701533892304|83.701533892304|83.701533892304|83.701533892304|83.701533892304|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051||89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|||89.87987661051|89.87987661051|||89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|89.87987661051|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|82.341511255105|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217||92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217||92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217||92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|92.454145713217|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|||77.181475367497|77.181475367497|77.181475367497|77.181475367497|||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497||||||||77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497|77.181475367497
06515|101381|/equities/citatah-indust|JKSE|324.14173695763|324.14173695763|324.14173695763|||324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763||324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|||324.14173695763|324.14173695763|||324.14173695763|324.14173695763|324.14173695763|324.14173695763|324.14173695763|218.3096061084|218.3096061084||218.3096061084|218.3096061084|218.3096061084|291.0794748112|291.0794748112|291.0794748112|291.0794748112|291.0794748112|291.0794748112|291.0794748112|291.0794748112|291.0794748112|291.0794748112|291.0794748112|291.0794748112|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|281.36669644975|143.08284757877|143.08284757877|143.08284757877|143.08284757877|143.08284757877|143.08284757877|143.08284757877|143.08284757877|143.08284757877|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813||162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|162.56643478813|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641||118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|118.41615540641|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|116.86073897071|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|||||127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247||127.99082074247|127.99082074247|127.99082074247|127.99082074247|||127.99082074247|127.99082074247|127.99082074247|127.99082074247|||127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|127.99082074247|||127.99082074247|127.99082074247|134.91606221602|134.91606221602|134.91606221602|134.91606221602||134.91606221602|134.91606221602|134.91606221602|134.91606221602|132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|132.42774488954|132.42774488954|132.42774488954||132.42774488954|132.42774488954|132.42774488954|||||||||132.42774488954|132.42774488954|132.42774488954||||132.42774488954|132.42774488954||132.42774488954||132.42774488954|132.42774488954|132.42774488954|132.42774488954
06516|101382|/equities/citra-marga-n|JKSE|207.99774783057|207.99774783057|207.99774783057|||207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057|207.99774783057||207.99774783057|207.99774783057|207.99774783057|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|||178.64771477086|178.64771477086|||178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|178.64771477086|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|||196.73775097281|196.73775097281|196.73775097281|196.73775097281|||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281||||||||196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281|196.73775097281
06517|1118028|/equities/citra-putra|JKSE|1921.4991237774|1921.4991237774||||1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774||1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|||1921.4991237774|1921.4991237774|||1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1921.4991237774|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|||||||||1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413||1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413||1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413||1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|1208.0037744413|892.51690046497|892.51690046497|892.51690046497|892.51690046497|892.51690046497|892.51690046497|892.51690046497|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|819.82317916813|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|||213.23462927358|213.23462927358|213.23462927358|213.23462927358|||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358||||||||213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358|213.23462927358
06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|421.83334393274|421.83334393274|421.83334393274|||421.83334393274|421.83334393274|421.83334393274|421.83334393274|421.83334393274|421.83334393274|421.83334393274|421.83334393274|421.83334393274|421.83334393274|421.83334393274|421.83334393274|421.83334393274|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186||489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|||489.399893186|489.399893186|||489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|489.399893186|345.221560612|345.221560612|345.221560612|345.221560612||500.50244380138|500.50244380138|500.50244380138||500.50244380138||500.50244380138|500.50244380138|500.50244380138|500.50244380138|500.50244380138|500.50244380138||528.1734508937|528.1734508937|528.1734508937||528.1734508937|528.1734508937|528.1734508937|528.1734508937||528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937||528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937||||528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|528.1734508937|||528.1734508937|||528.1734508937|528.1734508937|528.1734508937|528.1734508937|571.5544323057|571.5544323057|571.5544323057|571.5544323057|571.5544323057|447.0018396935|447.0018396935|447.0018396935||447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935||447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935||447.0018396935|447.0018396935|||447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935||447.0018396935|447.0018396935|447.0018396935|447.0018396935|447.0018396935||447.0018396935|447.0018396935|447.0018396935|447.0018396935|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|||264.60303178982|264.60303178982|264.60303178982|264.60303178982|||264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|264.60303178982|115.85578693893|||115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893||115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893||115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893||||||||115.85578693893|115.85578693893|115.85578693893|115.85578693893||115.85578693893|115.85578693893|115.85578693893|115.85578693893|115.85578693893|103.03787525696|103.03787525696|103.03787525696|103.03787525696|103.03787525696|118.77017227674
06519|101526|/equities/nirvana-develo|JKSE|65.432064067473|65.432064067473|65.432064067473|||65.432064067473|65.432064067473|65.432064067473|65.432064067473|65.432064067473|65.432064067473|65.432064067473|65.432064067473|65.432064067473|65.432064067473|65.432064067473|65.432064067473|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767||36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|||36.260294521767|36.260294521767|||36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|||||||||36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767||36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767||36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767||36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767||36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|36.260294521767|40.455533327866||40.455533327866||40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|||40.455533327866|||40.455533327866|40.455533327866||40.455533327866|||40.455533327866||40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|||40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866||40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866||40.455533327866||40.455533327866|40.455533327866|40.455533327866|40.455533327866||40.455533327866||||||||40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|40.455533327866|43.391860529926|43.391860529926
06520|101383|/equities/clipan-finance|JKSE|184.57468881745|184.57468881745|184.57468881745|||184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745||184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|184.57468881745|198.38634624288|198.38634624288|198.38634624288|||198.38634624288|198.38634624288|||198.38634624288|198.38634624288|198.38634624288|198.38634624288|198.38634624288|198.38634624288|198.38634624288|198.38634624288|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118||204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118||204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118||204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|204.18100311118|184.11769760334|||184.11769760334|184.11769760334|184.11769760334|184.11769760334|||184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|||184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334||184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334|184.11769760334||185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556||||||||185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556|185.31296623556
06521|101384|/equities/colorpak-indon|JKSE|155.44608383474|155.44608383474|155.44608383474|||155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474||155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|||155.44608383474|155.44608383474|||155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|155.44608383474|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377||170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|170.0611380377|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|||183.37014301794|183.37014301794|183.37014301794|183.37014301794|||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794||||||||183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794|183.37014301794
06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|45.62302632697|45.62302632697|45.62302632697|||45.62302632697|45.62302632697|45.62302632697|45.62302632697|45.62302632697|45.62302632697|45.62302632697|45.62302632697|45.62302632697|45.62302632697|45.62302632697|45.62302632697|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094||55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|||55.041774837094|55.041774837094|||55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094||55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|55.041774837094|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|||65.085818320279|65.085818320279|65.085818320279|65.085818320279|||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279||65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279|65.085818320279||||||||59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539|59.461367562539
06523|1096524|/equities/cottonindo-ariesta|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06524|101385|/equities/cowell-develop|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|167.5994288075|167.5994288075|167.5994288075|||167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075||167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|||167.5994288075|167.5994288075|||167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|167.5994288075|139.69296515791|139.69296515791||139.69296515791|139.69296515791|139.69296515791|139.69296515791|139.69296515791|139.69296515791|139.69296515791|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874||145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874||145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|145.1551535874|156.08081030904||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|||156.08081030904|156.08081030904|156.08081030904|156.08081030904|||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904||||||||156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904|156.08081030904
06526|1155552|/equities/dana-brata-luhur|JKSE|123.51120711223|123.51120711223|123.51120711223|||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|||123.51120711223|123.51120711223|||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||||||||||123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|||123.51120711223|123.51120711223|123.51120711223|123.51120711223|||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223||||||||123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223|123.51120711223
06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|117.21047023493|117.21047023493|117.21047023493|||117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493||117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|117.21047023493|94.426338917525|94.426338917525|94.426338917525|94.426338917525|||94.426338917525|94.426338917525|||94.426338917525|94.426338917525|94.426338917525|94.426338917525||||||||||||||||||||||||||||||||||||||||||||||||||||||94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525||94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525||94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525|94.426338917525||94.426338917525|94.426338917525||94.426338917525||||||||||||||||||||||||||||||94.426338917525||||||94.426338917525|68.179338843097||||||||||||||||||68.179338843097||||||||||||||||||||||||68.179338843097||||||||||||||||||||||||||||||||||
06528|101386|/equities/darma-henwa-tb|JKSE|953.74399444068|953.74399444068|953.74399444068|||953.74399444068|953.74399444068|953.74399444068|953.74399444068|953.74399444068|953.74399444068|953.74399444068|953.74399444068|953.74399444068|953.74399444068|953.74399444068|953.74399444068|953.74399444068|953.74399444068|953.74399444068|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|||177.1237328615|177.1237328615|||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|||177.1237328615|177.1237328615|177.1237328615|177.1237328615|||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615||177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|177.1237328615|175.6360951357||175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357||||||||175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|175.6360951357|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853|95.260254988853
06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06530|101387|/equities/darya-varia-la|JKSE|165.60594574158|165.60594574158|165.60594574158|||165.60594574158|165.60594574158|165.60594574158|165.60594574158|165.60594574158|165.60594574158|165.60594574158|165.60594574158|165.60594574158|165.60594574158|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349||168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|||168.34834020349|168.34834020349|||168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349|168.34834020349||168.34834020349|168.34834020349|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371||177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371|177.4142061371||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|||164.7789558059|164.7789558059|164.7789558059|164.7789558059|||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059||||||||164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059|164.7789558059
06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|9930.1050927558|9930.1050927558|9930.1050927558|||9930.1050927558|9930.1050927558|9930.1050927558|9930.1050927558|9930.1050927558|11366.488207543|11366.488207543|11366.488207543|11366.488207543|11366.488207543|11366.488207543|11366.488207543|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796||12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|||12665.739795796|12665.739795796|||12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12665.739795796|12871.8175955|12871.8175955|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||||||||||11997.332061534||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|||11997.332061534|11997.332061534|11997.332061534|11997.332061534|||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534||||||||11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|11997.332061534|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651|2840.0824899651
06532|101224|/equities/delta-jakarta|JKSE|66.796192094248|66.796192094248|66.796192094248|||66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248||66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|66.796192094248|||66.796192094248|66.796192094248|||66.796192094248|66.796192094248|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|68.810268657863|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|72.324516935772|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|||68.957987963399|68.957987963399|68.957987963399|68.957987963399|||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399||||||||68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399|68.957987963399
06533|101388|/equities/delta-dunia-ma|JKSE|202.32410237439|202.32410237439|202.32410237439|||202.32410237439|202.32410237439|202.32410237439|202.32410237439|202.32410237439|202.32410237439|202.32410237439|202.32410237439|202.32410237439|202.32410237439|202.32410237439|202.32410237439|202.32410237439|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976||210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|||210.20685960976|210.20685960976|||210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|210.20685960976|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835||249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835||249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835||249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|||249.61924167835|249.61924167835|249.61924167835|249.61924167835|||249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|||249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835||249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|249.61924167835|255.73645774768||255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768||||||||255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768|255.73645774768
06534|101225|/equities/destinasi-tirt|JKSE|1142.4498605015|1142.4498605015|1142.4498605015|||1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015||1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015|1142.4498605015||963.57229892843|963.57229892843|963.57229892843|||963.57229892843|963.57229892843|||963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843||963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843|963.57229892843||963.57229892843|963.57229892843|963.57229892843|963.57229892843|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|||478.81986042886|478.81986042886|478.81986042886|478.81986042886|||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886||478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886|478.81986042886||||||||478.81986042886|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974|471.39074232974
06535|1097838|/equities/dewata-freight|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06536|101389|/equities/dharma-samuder|JKSE|37.557124606799|37.557124606799|37.557124606799|||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|||37.557124606799|37.557124606799|||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|||37.557124606799|37.557124606799|37.557124606799|37.557124606799|||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799||||||||37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799|37.557124606799
06537|101390|/equities/dharma-satya-n|JKSE|231.44307321025|231.44307321025|231.44307321025|||231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025||231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|||231.44307321025|231.44307321025|||231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|231.44307321025|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|||122.04724533061|122.04724533061|122.04724533061|122.04724533061|||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061||||||||122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061|122.04724533061
06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|238.37680911008|238.37680911008|238.37680911008|||238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008||238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|238.37680911008|336.07332455954|336.07332455954|336.07332455954|||336.07332455954|336.07332455954|||336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|336.07332455954|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|||301.6680800319|301.6680800319|301.6680800319|301.6680800319|||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319||||||||301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319|301.6680800319
06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|978.20956944871|978.20956944871|978.20956944871|||978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871|978.20956944871||978.20956944871|978.20956944871|978.20956944871|978.20956944871|926.84388153409|926.84388153409|926.84388153409|577.37929153788|577.37929153788|577.37929153788|||577.37929153788|577.37929153788|||577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788|577.37929153788||580.6892200924|580.6892200924|694.44650150373|694.44650150373|686.85673458655|686.85673458655|686.85673458655|686.85673458655|686.85673458655|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436||45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436||45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|45.790448972436|52.331941682785|52.331941682785|52.331941682785|52.331941682785|52.331941682785|52.331941682785|52.331941682785|52.331941682785|52.331941682785|52.331941682785|61.054135477034||||||||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|||61.054135477034|61.054135477034|61.054135477034|61.054135477034|||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034||||||||61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034|61.054135477034
06540|1156578|/equities/diamond-food-indonesia|JKSE|57.221702245912|57.221702245912|57.221702245912|||57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912||57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|||57.221702245912|57.221702245912|||57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912||57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912||57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912||57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|||57.221702245912|57.221702245912|57.221702245912|57.221702245912|||57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.221702245912|57.225708045475|57.225708045475|57.225708045475|57.225708045475|||57.225708045475|57.225708045475|57.225708045475|57.225708045475|57.225708045475|57.225708045475||57.225708045475|57.225708045475|57.225708045475|57.225708045475|57.225708045475|57.225708045475||57.225708045475||57.225708045475|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357||57.429583065357||||||||||57.429583065357||57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357|57.429583065357||57.429583065357
06541|102977|/equities/dian-swastatik|JKSE|917.31198171475|917.31198171475|917.31198171475|||917.31198171475|917.31198171475|917.31198171475|917.31198171475|917.31198171475|917.31198171475|917.31198171475|917.31198171475|917.31198171475|917.31198171475|917.31198171475|917.31198171475|917.31198171475|1024.3916398257|1024.3916398257|1024.3916398257|1024.3916398257|1024.3916398257|1024.3916398257|1024.3916398257||1024.3916398257|1139.0229049832|1139.0229049832|1139.0229049832|1139.0229049832|1139.0229049832|1139.0229049832|1139.0229049832|1139.0229049832|1139.0229049832|||1139.0229049832|1139.0229049832|||1139.0229049832|1139.0229049832|1139.0229049832|1139.0229049832|1139.0229049832|1139.0229049832|1139.0229049832|1139.0229049832|1147.1909042213|1147.1909042213|1147.1909042213|1147.1909042213|1147.1909042213|1147.1909042213|1147.1909042213|1147.1909042213|1147.1909042213|1147.1909042213|1147.1909042213|1147.1909042213|1147.1909042213|1147.1909042213|1147.1909042213|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1228.3346941145|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592||1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|1149.7385657592|547.46066470133|547.46066470133||547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133||547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|||547.46066470133|547.46066470133|547.46066470133|547.46066470133|||547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|||547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133||547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133||547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133||||||||547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133|547.46066470133
06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|256.15758592403|256.15758592403|256.15758592403|||256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403|256.15758592403||256.15758592403|256.15758592403|256.15758592403|293.7856522663|293.7856522663|293.7856522663|293.7856522663|293.7856522663|293.7856522663|293.7856522663|||293.7856522663|293.7856522663|||293.7856522663|293.7856522663|293.7856522663|293.7856522663|293.7856522663|293.7856522663|293.7856522663|293.7856522663|293.7856522663|293.7856522663|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|336.82517285353|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578|346.98489044578||418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271||418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271||418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|418.35146724271|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|||152.76888004306|152.76888004306|152.76888004306|152.76888004306|||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306||||||||152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306|152.76888004306
06543|1167988|/equities/djasa-ubersakti-tbk|JKSE||||||88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271|88491.509686271||88491.509686271|88491.509686271|88491.509686271|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|||||||||||||||||9467.2892161265||9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|9467.2892161265|||9467.2892161265|9467.2892161265|8350.9360808398|8350.9360808398|||8350.9360808398|8350.9360808398|8350.9360808398|8350.9360808398|8350.9360808398|8350.9360808398|8350.9360808398|8350.9360808398|4539.8845752774|4539.8845752774|4539.8845752774|||4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774||4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774||4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774||||||||4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4539.8845752774|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975|4823.6092726975
06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|1311.1047389183|1311.1047389183|1311.1047389183|||1311.1047389183|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749||1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|||1167.2005794749|1167.2005794749|||1167.2005794749|1167.2005794749|1167.2005794749|1167.2005794749|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|617.79525722482|799.05227536968|799.05227536968|799.05227536968|799.05227536968|799.05227536968|799.05227536968|799.05227536968|799.05227536968|799.05227536968|799.05227536968|799.05227536968|799.05227536968|894.52492009099|894.52492009099|894.52492009099|894.52492009099|894.52492009099|894.52492009099|894.52492009099|894.52492009099|894.52492009099|894.52492009099|894.52492009099|894.52492009099|894.52492009099|894.52492009099|894.52492009099|716.97358219598|716.97358219598|716.97358219598|716.97358219598|716.97358219598|716.97358219598|716.97358219598|716.97358219598|716.97358219598|716.97358219598|716.97358219598|627.88872928502||627.88872928502|627.88872928502|680.21052269037|680.21052269037|680.21052269037|680.21052269037|680.21052269037|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395||444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|444.75354724395|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822||313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|313.94294171822|||313.94294171822|313.94294171822|313.94294171822|313.94294171822|||313.94294171822|313.94294171822|313.94294171822|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|||446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594||446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594||446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594||||||||446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594|446.4236131594
06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|657.13593489797|657.13593489797|657.13593489797|||657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|||||||||||||||||||||||||||||||||||657.13593489797||657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797||657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797|657.13593489797||657.13593489797|657.13593489797|657.13593489797|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|||612.20042379166|612.20042379166|612.20042379166|612.20042379166|||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166||||||||612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166|612.20042379166
06546|101392|/equities/duta-anggada-r|JKSE|41.30807718003|41.30807718003|41.30807718003|||41.30807718003|41.30807718003|41.30807718003|41.30807718003|41.30807718003|41.30807718003|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314||37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|||37.05225515314|37.05225515314|||37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314||37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314||37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314||37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|||37.05225515314|37.05225515314|37.05225515314|37.05225515314|||37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|37.05225515314|35.24489684303|||35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303||35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303||35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303||||||||35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303|35.24489684303
06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|294.93290938637|294.93290938637|294.93290938637|||294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637||294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|||294.93290938637|294.93290938637|||294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|294.93290938637|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154||229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154||229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154||229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|229.51977384154|||229.51977384154|96.812740995097|96.812740995097|96.812740995097|||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097||||||||96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097|96.812740995097
06548|101393|/equities/duta-pertiwi-t|JKSE|||63.004769722943|||63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943||63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|||63.004769722943|63.004769722943|||63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943||63.004769722943|63.004769722943||63.004769722943|63.004769722943||63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943||63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|63.004769722943|60.077780268273|60.077780268273|60.077780268273|60.077780268273||63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553|63.167956710553||68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803|68.027134960803||68.027134960803|68.027134960803||||68.027134960803|68.027134960803|||||67.779738913768||||67.779738913768|67.779738913768||67.779738913768|||67.779738913768|69.022137386729|62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444|||62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444|62.340484281444||62.340484281444|62.717415951311|62.717415951311|62.046691219231|62.046691219231||62.046691219231|||62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231||||||||62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|62.046691219231|65.846005751068|65.846005751068|65.846005751068|65.846005751068|65.846005751068
06549|101391|/equities/dt-pertiwi-nus|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641||58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641||58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641|58.76090134641||58.76090134641|58.76090134641|58.76090134641|58.76090134641|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|||56.734898134043|56.734898134043|56.734898134043|56.734898134043|||56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|||56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043||56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|56.734898134043|39.399234815308|39.399234815308||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308||||||||39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308|39.399234815308
06550|1057061|/equities/dwi-guna-laksana|JKSE|203.18045123572|203.18045123572|203.18045123572|||203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572||203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|||203.18045123572|203.18045123572|||203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|203.18045123572|63.127161656414|63.127161656414|63.127161656414|63.127161656414|63.127161656414|63.127161656414|63.127161656414||||||||63.127161656414||63.127161656414|63.127161656414|63.127161656414|63.127161656414|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808||110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808||110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808|110.47225671808||110.47225671808|110.47225671808|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|||139.93217819307|139.93217819307|139.93217819307|139.93217819307|||139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|||139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307||139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307|139.93217819307||139.93217819307|139.93217819307|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111||||||||120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111|120.81553594111
06551|101394|/equities/dyandra-media|JKSE|59.39034000911|59.39034000911|59.39034000911|||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|||59.39034000911|59.39034000911|||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|||59.39034000911|59.39034000911|59.39034000911|59.39034000911|||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911||||||||59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911|59.39034000911
06552|101366|/equities/bw-plantation|JKSE|216.54179047247|216.54179047247|216.54179047247|||216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247||216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|||216.54179047247|216.54179047247|||216.54179047247|216.54179047247|216.54179047247|216.54179047247|216.54179047247|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195||||||||||||90.225746030195||90.225746030195|90.225746030195||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|||90.225746030195|90.225746030195|90.225746030195|90.225746030195|||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195||90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|90.225746030195|104.37841537025||||||||104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025|104.37841537025
06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|168.59314294092|168.59314294092|168.59314294092|||168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092||168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|||168.59314294092|168.59314294092|||168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092||168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092||168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|168.59314294092|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|||167.03139935693|167.03139935693|167.03139935693|167.03139935693|||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693||||||||167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693|167.03139935693
06554|102133|/equities/eka-sari-loren|JKSE|72.816306919285|72.816306919285|72.816306919285|||72.816306919285|72.816306919285|72.816306919285|72.816306919285|72.816306919285|72.816306919285|72.816306919285|72.816306919285|72.816306919285|72.816306919285|72.816306919285|72.816306919285|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705||55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|||55.98971720705|55.98971720705|||55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705||55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705||55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|55.98971720705|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735||62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|||62.352128387735|62.352128387735|62.352128387735|62.352128387735|||62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|||62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735||62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735||62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735|62.352128387735||||||||62.352128387735|62.352128387735|62.352128387735|62.352128387735|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723|81.863467147723
06555|101395|/equities/ekadharma-inte|JKSE|110.02340598631|110.02340598631|110.02340598631|||110.02340598631|110.02340598631|110.02340598631|110.02340598631|110.02340598631|110.02340598631|110.02340598631|110.02340598631|110.02340598631|110.02340598631|110.02340598631|110.02340598631|110.02340598631|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131||115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|||115.46407311131|115.46407311131|||115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|115.46407311131|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|122.97934061638|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|||130.4945200246|130.4945200246|130.4945200246|130.4945200246|||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246||||||||130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246|130.4945200246
06556|101226|/equities/elang-mahkota|JKSE|302.29483549184|302.29483549184|302.29483549184|||302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184||302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|||302.29483549184|302.29483549184|||302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|302.29483549184|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806||131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806||131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|131.19581428806|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099||137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|137.82231100099|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|||153.81782681108|153.81782681108|153.81782681108|153.81782681108|||153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|||153.81782681108|153.81782681108|153.81782681108|153.81782681108|153.81782681108|171.2607324067||171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067||171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067||||||||171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067|171.2607324067
06557|101396|/equities/electronic-cit|JKSE|105.62724394434|105.62724394434|105.62724394434|||105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434||105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|||105.62724394434|105.62724394434|||105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434||105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434||105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|105.62724394434|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|||139.62253997824|139.62253997824|139.62253997824|139.62253997824|||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824||||||||139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824|139.62253997824
06558|101397|/equities/elnusa-tbk|JKSE|134.88764909145|134.88764909145|134.88764909145|||134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145||134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|||134.88764909145|134.88764909145|||134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|134.88764909145|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|142.63712404058|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|||150.10010106556|150.10010106556|150.10010106556|150.10010106556|||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556|150.10010106556||||||||150.10010106556|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906|143.60210577906
06559|1050170|/equities/emdeki-utama|JKSE|74.724856667383|74.724856667383|74.724856667383|||74.724856667383|74.724856667383|74.724856667383|74.724856667383|74.724856667383|74.724856667383|74.724856667383|74.724856667383|74.724856667383|74.724856667383|74.724856667383|74.724856667383|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312||62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|||62.492562486312|62.492562486312|||62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312||62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|62.492562486312|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044||68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044||68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|68.173456627044|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338||||||||69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338|69.047599233338
06560|101398|/equities/energi-mega-pe|JKSE|304.81378082025|304.81378082025|304.81378082025|||304.81378082025|304.81378082025|304.81378082025|304.81378082025|304.81378082025|304.81378082025|304.81378082025|304.81378082025|304.81378082025|304.81378082025|304.81378082025|304.81378082025|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291||259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|||259.02359049291|259.02359049291|||259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|259.02359049291|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|477.30447131442|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952||106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952||106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952||106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|||106.66403073952|106.66403073952|106.66403073952|106.66403073952|||106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|||106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952||106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|106.66403073952|87.072678154708||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708||||||||87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708|87.072678154708
06561|101227|/equities/enseval-putera|JKSE|91.408678321074|91.408678321074|91.408678321074|||91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074||91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|||91.408678321074|91.408678321074|||91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|91.408678321074|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254||88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254||88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254||88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|88.460296634254|||88.460296634254|88.460296634254|88.460296634254|82.194602115026|||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026||||||||82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026|82.194602115026
06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06563|101228|/equities/equity-develop|JKSE|110.84316060901|110.84316060901|110.84316060901|||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|||110.84316060901|110.84316060901|||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|||110.84316060901|110.84316060901|110.84316060901|110.84316060901|||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901||||||||110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901|110.84316060901
06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|155.24746018097|155.24746018097|155.24746018097|||155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097||155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|||155.24746018097|155.24746018097|||155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|155.24746018097|151.1321322206|151.1321322206|151.1321322206|151.1321322206|151.1321322206|151.1321322206|151.1321322206|79.010943235363|||||||||||79.010943235363|79.010943235363||79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363||79.010943235363||79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363||79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363||79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|79.010943235363|81.195091188329|81.195091188329|||81.195091188329|81.195091188329|81.195091188329|81.195091188329|||81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|||81.195091188329|81.195091188329|81.195091188329|81.195091188329||81.195091188329||81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329|81.195091188329||81.195091188329|81.195091188329|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441||||||||91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441|91.424588382441
06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|12273.611728745|12273.611728745|12273.611728745|||12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|12273.611728745|11881.061458167|11881.061458167||11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|||11881.061458167|11881.061458167|||11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|11881.061458167|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984||8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984||8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|8232.2716809984|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734||7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|||7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|||7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|7212.3703848734|||7212.3703848734|7212.3703848734|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016||9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016||9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016|9397.9599511016||||||||9397.9599511016|9397.9599511016|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028|2058.6536880028||||||
06566|101399|/equities/erajaya-swasem|JKSE|129.48917160248|129.48917160248|129.48917160248|||129.48917160248|129.48917160248|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|||141.78629715471|141.78629715471|||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|||141.78629715471|141.78629715471|141.78629715471|141.78629715471|||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471|141.78629715471||||||||158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331|158.89802552331
06567|101229|/equities/eratex-djaja-t|JKSE|119.85188107735|119.85188107735|119.85188107735|||119.85188107735|119.85188107735|119.85188107735|119.85188107735|119.85188107735|119.85188107735|119.85188107735|119.85188107735|119.85188107735|119.85188107735|119.85188107735|119.85188107735|119.85188107735|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|||52.228958870004|52.228958870004|||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|||52.228958870004|52.228958870004|52.228958870004|52.228958870004|||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004||||||||52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004|52.228958870004
06568|1158985|/equities/esta-multi-usaha-pt|JKSE|336.32092285629|336.32092285629|336.32092285629|||336.32092285629|336.32092285629|336.32092285629|336.32092285629|336.32092285629|336.32092285629|336.32092285629|336.32092285629|336.32092285629|336.32092285629|336.32092285629|336.32092285629|336.32092285629|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499||78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499||||||||||||||78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|||||||||78.035231505499|78.035231505499|78.035231505499||78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499|78.035231505499||78.035231505499|78.035231505499|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154||82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154||82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|82.989717649154|||82.989717649154|90.421457217893|94.470461184249|94.470461184249|||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249||||||||94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249|94.470461184249
06569|1117906|/equities/estika-tata-tiara|JKSE|100.61938981073|100.61938981073|100.61938981073|||100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073||100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|||100.61938981073|100.61938981073|||100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|100.61938981073|61.46609924968|61.46609924968|61.46609924968||||||61.46609924968||61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968||61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968||61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968||61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|||61.46609924968|61.46609924968|61.46609924968|61.46609924968|||61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|61.46609924968|41.618885251124|41.618885251124|41.618885251124||41.618885251124|||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124||||||||41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124|41.618885251124
06570|101400|/equities/eterindo-wahan|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06572|101230|/equities/ever-shine-tex|JKSE|144.59521445125|144.59521445125|144.59521445125|||144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125||144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|||144.59521445125|144.59521445125|||144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|144.59521445125|112.45457295498|112.45457295498|112.45457295498|112.45457295498|112.45457295498|112.45457295498|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|135.57564313527|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098||112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098|112.74669278098||112.74669278098|112.74669278098|112.74669278098|112.74669278098|109.68644107499|109.68644107499|109.68644107499|109.68644107499|109.68644107499|109.68644107499|114.06541225132|114.06541225132|114.06541225132||114.06541225132|114.06541225132|114.06541225132|114.06541225132|114.06541225132|92.888656371697|92.888656371697|92.888656371697|92.888656371697|92.888656371697|105.27416146846|105.27416146846|105.27416146846|108.37030096709|108.37030096709|108.37030096709|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311||100.44052177311|||100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|100.44052177311|||100.44052177311|100.44052177311|100.44052177311|100.44052177311|||100.44052177311|100.44052177311|100.44052177311|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|||96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895||96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|||96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895||||||||96.971839088895|96.971839088895|96.971839088895|96.971839088895|96.971839088895|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873|98.755360906873
06573|101403|/equities/exploitasi-ene|JKSE|501.07939693284|501.07939693284|480.76699154026|||480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026||480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|||480.76699154026|480.76699154026|||480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|480.76699154026|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|354.85148913544|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036|412.08613201036||412.08613201036|412.08613201036|412.08613201036|412.08613201036|441.52243259122|441.52243259122|441.52243259122|441.52243259122|441.52243259122|441.52243259122|441.52243259122|441.52243259122|129.30429115891||129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|129.30429115891|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.59834356334|151.89605984062||151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|||151.89605984062|151.89605984062|151.89605984062|151.89605984062|||151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|||151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062|151.89605984062||151.89605984062|151.89605984062|151.89605984062|151.89605984062|162.97335905563|162.97335905563|162.97335905563|162.97335905563||162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563||||||||162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|162.97335905563|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015|177.38596904015
06574|101404|/equities/express-transi|JKSE|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
06575|101405|/equities/fajar-surya-wi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|689.47476973649|689.47476973649|689.47476973649|||689.47476973649|689.47476973649|689.47476973649|689.47476973649|689.47476973649|689.47476973649|689.47476973649|689.47476973649|689.47476973649|689.47476973649|689.47476973649|689.47476973649|817.52347099908|817.52347099908|817.52347099908|817.52347099908|817.52347099908|817.52347099908|817.52347099908|817.52347099908||817.52347099908|817.52347099908|817.52347099908|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|||781.58614026949|781.58614026949|||781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|781.58614026949|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|893.88490029334|814.37724943135|814.37724943135|814.37724943135|903.21774702914|210.99767491979|210.99767491979|210.99767491979||||||||210.99767491979|210.99767491979||210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979||210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|210.99767491979|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077||185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|185.67854810077|||185.67854810077|185.67854810077|185.67854810077|185.67854810077|||185.67854810077|185.67854810077|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869||||||||119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869|119.44813865869
06577|1168850|/equities/fap-agri-tbk-pt|JKSE|134.03500676739|134.03500676739|134.03500676739|||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|||134.03500676739|134.03500676739|||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|||134.03500676739|134.03500676739|134.03500676739|134.03500676739|||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739||||||||134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739|134.03500676739
06578|101231|/equities/fast-food-indo|JKSE|57.39859803402|57.39859803402|57.39859803402|||57.39859803402|57.39859803402|57.39859803402|57.39859803402|57.39859803402|57.39859803402|57.39859803402|57.39859803402|57.39859803402|57.39859803402|57.39859803402|57.39859803402|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525||65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|||65.396602522525|65.396602522525|||65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|||||||||65.396602522525||65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525||65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525||65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525||65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|65.396602522525|||65.396602522525|65.396602522525|65.396602522525|65.396602522525|||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241||||||||49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|49.117936130241|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408|69.232847701408
06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||789.80725235354|789.80725235354|789.80725235354|789.80725235354|789.80725235354|789.80725235354|789.80725235354|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|522.27984655346|||522.27984655346||||||||522.27984655346||522.27984655346|522.27984655346|||522.27984655346|522.27984655346||522.27984655346|||||522.27984655346|522.27984655346||||||522.27984655346|522.27984655346||522.27984655346|||522.27984655346|522.27984655346|||||522.27984655346|522.27984655346||522.27984655346||522.27984655346||522.27984655346|522.27984655346|||522.27984655346|||522.27984655346|||||522.27984655346|522.27984655346||||||||||522.27984655346||||||522.27984655346||522.27984655346||522.27984655346|522.27984655346|522.27984655346||
06580|101406|/equities/first-media-tb|JKSE|4099.0378976752|4099.0378976752|4099.0378976752|||4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752||4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|||4099.0378976752|4099.0378976752|||4099.0378976752|4099.0378976752|4099.0378976752|4099.0378976752|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|5135.0302507676|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|||||||||||||||||||||1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747||1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747||1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747||1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747||1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|||1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|||1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|1486.5531423747|||1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517||1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517||1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517||||||||1602.6144832517|1602.6144832517||1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517|1602.6144832517
06581|101604|/equities/tiga-pilar-sej|JKSE|47.464124661875|47.464124661875|47.464124661875|||47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875|47.464124661875||47.464124661875|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|||56.443762901946|56.443762901946|||56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.443762901946|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|56.380053441557|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205||71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205||71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|71.133944967205|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|||56.380338094608|56.380338094608|56.380338094608|56.380338094608|||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608||||||||56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608|56.380338094608
06582|101232|/equities/fks-multi-agro|JKSE|578.86162875133|578.86162875133|578.86162875133|||578.86162875133|578.86162875133|578.86162875133|578.86162875133|578.86162875133|578.86162875133|578.86162875133|578.86162875133|578.86162875133|578.86162875133|578.86162875133|578.86162875133|578.86162875133|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308||703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|||703.86871200308|703.86871200308|||703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308|703.86871200308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|81.42459396368|81.42459396368|81.42459396368|||81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368||81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|||81.42459396368|81.42459396368|||81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368||81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368||81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368||81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|81.42459396368|82.812532|82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532||||||||82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532|82.812532
06584|101407|/equities/fortune-indone|JKSE|1974.8454934669|1974.8454934669|1974.8454934669|||1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669||1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|||1974.8454934669|1974.8454934669|||1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669||1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669|1974.8454934669||1974.8454934669|1974.8454934669|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2352.8552117937|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703||2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|||2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|||2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|||2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703||2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|2550.4929071703|1475.126030752|1475.126030752|1475.126030752||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752||||||||||||1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752|1475.126030752||1475.126030752|1475.126030752|1475.126030752|1475.126030752
06585|101408|/equities/fortune-mate-i|JKSE|115.38982631643|115.38982631643|115.38982631643|||115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643||115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|||115.38982631643|115.38982631643|||115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|115.38982631643|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466||140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466||140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|140.47432686466|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|||207.58116630904|207.58116630904|207.58116630904|207.58116630904|||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904||||||||207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904|207.58116630904
06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|368.75262258786|368.75262258786|368.75262258786|||368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786||368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|368.75262258786|||368.75262258786|368.75262258786|||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||||||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|||208.42548599552|208.42548599552|208.42548599552|208.42548599552|||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552||||||||208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552|208.42548599552
06588|101410|/equities/gajah-tunggal|JKSE|168.79490091138|168.79490091138|168.79490091138|||168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138||168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|||168.79490091138|168.79490091138|||168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|168.79490091138|184.39066320528|184.39066320528|184.39066320528|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586||184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586||184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|184.91582414586|199.88522894127|199.88522894127|199.88522894127|199.88522894127|199.88522894127|199.88522894127|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863||209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|209.54087233863|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|||203.74632680432|203.74632680432|203.74632680432|203.74632680432|||203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|||203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432|203.74632680432||203.74632680432|203.74632680432|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997||197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997||||||||197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997|197.40756973997
06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|133.45758526206|133.45758526206|133.45758526206|||133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206||133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|||133.45758526206|133.45758526206|||133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|133.45758526206|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992||116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992||116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992||116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|116.60674459992|||125.10110996666|125.10110996666|125.10110996666|125.10110996666|||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666||||||||125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666|125.10110996666
06590|101411|/equities/garda-tujuh-bu|JKSE|134.9711016388|134.9711016388||||134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388||134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|||134.9711016388|134.9711016388|||134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388||134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388|134.9711016388||134.9711016388|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297||149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|149.42001731297|136.44542212326|136.44542212326|136.44542212326|136.44542212326|136.44542212326|136.44542212326|136.44542212326|||136.44542212326|136.44542212326|136.44542212326|136.44542212326|||136.44542212326|136.44542212326|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152||||||||102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152|102.04426089152
06591|101412|/equities/garuda-indones|JKSE|692.20312998221|692.20312998221|692.20312998221|||692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221|692.20312998221||692.20312998221|692.20312998221|692.20312998221|660.20308638513|660.20308638513|660.20308638513|660.20308638513|660.20308638513|660.20308638513|660.20308638513|||660.20308638513|660.20308638513|||660.20308638513|660.20308638513|660.20308638513|660.20308638513|660.20308638513|660.20308638513|660.20308638513|660.20308638513|660.20308638513|660.20308638513|660.20308638513|658.74725495168|658.74725495168|658.74725495168|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|698.66921382992|539.32549602835|539.32549602835|539.32549602835|539.32549602835|539.32549602835|539.32549602835|539.32549602835|539.32549602835|539.32549602835|539.32549602835|539.32549602835|539.32549602835|539.32549602835|417.9942926894|417.9942926894|417.9942926894|417.9942926894|417.9942926894|417.9942926894|417.9942926894|417.9942926894|417.9942926894|417.9942926894|417.9942926894|417.9942926894|417.9942926894||417.9942926894|417.9942926894|417.9942926894|417.9942926894|417.9942926894|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666||449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|449.18575125666|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731|456.77274657731||456.77274657731|456.77274657731|490.85792058256|490.85792058256|490.85792058256|490.85792058256|490.85792058256|490.85792058256|490.85792058256|490.85792058256|413.73380246505|413.73380246505|413.73380246505|||413.73380246505|413.73380246505|413.73380246505|413.73380246505|||413.73380246505|436.29919693029|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|||287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449||287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|287.54403915449|293.18790635176|293.18790635176||293.18790635176|293.18790635176|293.18790635176|293.18790635176|293.18790635176|293.18790635176|293.18790635176|293.18790635176||||||||280.90397550302|280.90397550302|280.90397550302|280.90397550302|280.90397550302|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378|206.2331418378
06592|1052356|/equities/garuda-maintenance-facility|JKSE|290.91585074034|290.91585074034|290.91585074034|||290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034||290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|||290.91585074034|290.91585074034|||290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|290.91585074034|189.87921933826|189.87921933826|189.87921933826|189.87921933826|189.87921933826|189.87921933826|189.87921933826|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|200.76680306867|187.81331849226|187.81331849226|187.81331849226|187.81331849226|187.81331849226|187.81331849226|187.81331849226|187.81331849226|187.81331849226|187.81331849226|187.81331849226|187.81331849226|187.81331849226|139.36770912375|139.36770912375|139.36770912375|139.36770912375|139.36770912375|155.44889757822|155.44889757822|155.44889757822|155.44889757822|155.44889757822|155.44889757822|155.44889757822|160.56448197391||160.56448197391|160.56448197391|160.56448197391|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232||166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|166.1986150232|178.07058063407|178.07058063407|178.07058063407|178.07058063407|178.07058063407|178.07058063407|186.00363569653|186.00363569653|186.00363569653||186.00363569653|186.00363569653|186.00363569653|186.00363569653|186.00363569653|186.91014992366|186.91014992366|186.91014992366|186.91014992366|186.91014992366|186.91014992366|186.91014992366|186.91014992366|||186.91014992366|186.91014992366|186.91014992366|186.91014992366|||186.91014992366|186.91014992366|186.91014992366|186.91014992366|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|||143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994||143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994||143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994||||||||143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994|143.05844482994
06593|955953|/equities/garuda-metalindo-tbk|JKSE|63.004667621601|64.802282950652|64.802282950652|||64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652||64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|||64.802282950652|64.802282950652|||64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|64.802282950652|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232||65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232||65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|65.632534512232|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167||62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|||62.942377306167|62.942377306167|62.942377306167|62.942377306167|||62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|62.942377306167|57.58575076958|57.58575076958|57.58575076958|||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958||||||||57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958|57.58575076958
06594|1097268|/equities/garudafood-putra-putri|JKSE|68.356986496761|68.356986496761|68.356986496761|||68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761||68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|||68.356986496761|68.356986496761|||68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|68.356986496761|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|73.99063331756|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|||81.165679374243|81.165679374243|81.165679374243|81.165679374243|||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243||||||||81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243|81.165679374243
06595|1153099|/equities/gaya-abadi-sempurna|JKSE|953.59089394843|953.59089394843|953.59089394843|||953.59089394843|953.59089394843|953.59089394843|953.59089394843|953.59089394843|953.59089394843|953.59089394843|953.59089394843|953.59089394843|953.59089394843|953.59089394843|953.59089394843|953.59089394843|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995||995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|||995.51190005995|995.51190005995|||995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|995.51190005995|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902||701.37095073902||701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902|701.37095073902||701.37095073902|701.37095073902|701.37095073902|701.37095073902|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596||777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|||777.60759982596|777.60759982596|777.60759982596|777.60759982596|||777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|777.60759982596|||777.60759982596|777.60759982596|763.20590440975|763.20590440975|763.20590440975|763.20590440975||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975||||||||763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975|763.20590440975
06596|101413|/equities/gema-grahasara|JKSE|47.258955692972|47.258955692972|47.258955692972|||47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972||47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|||47.258955692972|47.258955692972|||47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|47.258955692972|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787||44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787||44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|44.081968241787|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|||27.269333416919|27.269333416919|27.269333416919|27.269333416919|||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919||||||||27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919|27.269333416919
06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|298.67441852017|298.67441852017|298.67441852017|||298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|298.67441852017|417.15469499171||417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|||417.15469499171|417.15469499171|||417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|417.15469499171|154.36966705956|154.36966705956|154.36966705956|154.36966705956|154.36966705956|154.36966705956|154.36966705956|154.36966705956|154.36966705956||||||||154.36966705956||154.36966705956|154.36966705956|154.36966705956|154.36966705956|154.36966705956|154.36966705956|154.36966705956|160.12288221764|160.12288221764|160.12288221764|160.12288221764|160.12288221764||160.12288221764|160.12288221764|160.12288221764|160.12288221764|160.12288221764|160.12288221764|160.12288221764|160.12288221764|160.12288221764|160.12288221764|160.12288221764|160.12288221764|196.31081849991||196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|196.31081849991|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|||192.7261128018|192.7261128018|192.7261128018|192.7261128018|||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018||||||||192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|192.7261128018|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387|250.99121298387
06598|1073263|/equities/gihon-telekom|JKSE|31.666863408289|31.666863408289|31.666863408289|||31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289|31.666863408289||36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|||36.144848715674|36.144848715674|||36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674||36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674||36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674||36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|||36.144848715674|36.144848715674|36.144848715674|36.144848715674|||36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|36.144848715674|34.673978545762|||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762||||||||34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762|34.673978545762
06599|1155107|/equities/ginting-jaya-energi|JKSE|435.31425268085|435.31425268085|435.31425268085|||435.31425268085|435.31425268085|435.31425268085|435.31425268085|435.31425268085|435.31425268085|435.31425268085|435.31425268085|435.31425268085|435.31425268085|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382||503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|||503.4280706382|503.4280706382|||503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|503.4280706382|591.73923390639||591.73923390639||591.73923390639|591.73923390639|743.19492835607|743.19492835607|743.19492835607|743.19492835607|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354||440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354|440.58412674354||440.58412674354|440.58412674354|440.58412674354|440.58412674354|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|||416.55317412809|416.55317412809|416.55317412809|416.55317412809|||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809||||||||416.55317412809|416.55317412809|416.55317412809|416.55317412809|416.55317412809|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845|428.0022338845
06600|101414|/equities/global-mediaco|JKSE|54.132020026253|54.132020026253|54.132020026253|||54.132020026253|54.132020026253|54.132020026253|54.132020026253|54.132020026253|54.132020026253|54.132020026253|54.132020026253|54.132020026253|54.132020026253|54.132020026253|54.132020026253|54.132020026253|54.132020026253|54.132020026253|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343||52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|||52.023507276343|52.023507276343|||52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|52.023507276343|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|||51.134784717945|51.134784717945|51.134784717945|51.134784717945|||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945||||||||51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945|51.134784717945
06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|77.427541949026|77.427541949026|77.427541949026|||77.427541949026|77.427541949026|77.427541949026|77.427541949026|77.427541949026|77.427541949026|77.427541949026|77.427541949026|77.427541949026|77.427541949026|77.427541949026|77.427541949026|101.03285916413|101.03285916413|101.03285916413|101.03285916413|101.03285916413|101.03285916413|101.03285916413|101.03285916413||101.03285916413|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|||109.91509825404|109.91509825404|||109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|109.91509825404|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798||62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798||62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|62.174096508798|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|||64.565606576388|64.565606576388|64.565606576388|64.565606576388|||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388||||||||64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388|64.565606576388
06602|101415|/equities/global-telesho|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||255.51262643983|255.51262643983||255.51262643983|255.51262643983|255.51262643983|255.51262643983|268.41817215715|268.41817215715|268.41817215715|268.41817215715|268.41817215715|244.98532574923|244.98532574923|244.98532574923|244.98532574923|244.98532574923|244.98532574923|244.98532574923|244.98532574923|244.98532574923|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451||119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|||||119.2409618451|119.2409618451||119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451||119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|119.2409618451|104.73882424073|104.73882424073||104.73882424073|104.73882424073||104.73882424073|104.73882424073|104.73882424073|104.73882424073|104.73882424073|104.73882424073|104.73882424073|104.73882424073|104.73882424073||104.73882424073|111.03212509088|111.03212509088|111.03212509088|111.03212509088|111.03212509088|138.7901563636|138.7901563636|138.7901563636|138.7901563636|138.7901563636|138.7901563636|138.7901563636|||138.7901563636|138.7901563636|138.7901563636|138.7901563636|||138.7901563636|101.25568608774|101.25568608774|101.25568608774|101.25568608774|101.25568608774|101.25568608774|101.25568608774|||101.25568608774|||101.25568608774|||101.25568608774||101.25568608774||||101.25568608774||||||||||||||||||||||101.25568608774|101.25568608774|||||101.25568608774|101.25568608774|101.25568608774|101.25568608774|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657|40.09570399657
06603|101416|/equities/golden-eagle-e|JKSE|631.92211030054|631.92211030054|631.92211030054|||631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054||631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|||631.92211030054|631.92211030054|||631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|631.92211030054|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176||400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176||400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176||400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|||400.35866313176|400.35866313176|400.35866313176|400.35866313176|||400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|400.35866313176|408.97996070339|408.97996070339|||408.97996070339|408.97996070339|408.97996070339|408.97996070339|376.24651398656|376.24651398656||376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656||376.24651398656|376.24651398656|376.24651398656|376.24651398656|376.24651398656||376.24651398656|376.24651398656||||||||370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657|370.07004493657
06604|101233|/equities/golden-energy|JKSE|107.49484000715|107.49484000715|107.49484000715|||107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715||107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|||107.49484000715|107.49484000715|||107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|107.49484000715|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268||109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268||109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|109.91741994268|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744||107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|||107.79810911744|107.79810911744|107.79810911744|107.79810911744|||107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|||107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744||107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744|107.79810911744||115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475||||||||115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475|115.00795800475
06605|1138474|/equities/golden-flower-tbk-pt|JKSE|74.571688222782|74.571688222782|74.571688222782|||74.571688222782|74.571688222782|74.571688222782|74.571688222782|74.571688222782|74.571688222782|74.571688222782|74.571688222782|74.571688222782|74.571688222782|78.406552716128|78.406552716128|78.406552716128|78.406552716128|78.406552716128|78.406552716128|78.406552716128|78.406552716128|78.406552716128|78.406552716128||78.406552716128|78.406552716128|78.406552716128|78.406552716128|78.406552716128|78.406552716128|78.406552716128|78.406552716128|78.406552716128|78.406552716128|||84.374350529047|84.374350529047|||84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|84.374350529047|48.761717656095|48.761717656095|48.761717656095|48.761717656095|48.761717656095|48.761717656095|48.761717656095|48.761717656095|48.761717656095|48.761717656095|48.761717656095|9.5245728950078|9.5245728950078|||||||||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|9.5245728950078|||
06607|943650|/equities/goodyear-indon|JKSE|52.572986894781|52.572986894781|52.572986894781|||52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781||52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|||52.572986894781|52.572986894781|||52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|52.572986894781|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181||56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181||56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181||56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181|56.061109103181||56.061109103181|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|63.963841751589|||63.963841751589|63.963841751589|63.963841751589|63.963841751589|||63.963841751589|63.963841751589|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|||75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513||75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513||75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513|75.808997631513||||||||75.808997631513|75.808997631513|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494|86.300556255494
06608|101418|/equities/gowa-makassar|JKSE|93.249913219369|93.249913219369|93.249913219369|||93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|93.249913219369|101.76233231775||101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|||101.76233231775|101.76233231775|||101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|101.76233231775|94.027620274009|94.027620274009|94.027620274009|94.027620274009|94.027620274009|94.027620274009|94.027620274009|98.116118950684|98.116118950684|98.116118950684|98.116118950684|||98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684||98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684||98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684||98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|||98.116118950684||98.116118950684|98.116118950684||98.116118950684||98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684|98.116118950684||||98.116118950684|100.7176560053|100.7176560053|||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053||||||||100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053|100.7176560053
06609|101419|/equities/gozco-plantati|JKSE|202.64636776843|202.64636776843|202.64636776843|||202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843||202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|202.64636776843|||202.64636776843|202.64636776843|||202.64636776843|202.64636776843|202.64636776843|202.64636776843|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|||72.972336549633|72.972336549633|72.972336549633|72.972336549633|||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633||||||||72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633|72.972336549633
06610|985853|/equities/graha-andrasentra-propertindo|JKSE|693.88700250717|693.88700250717|693.88700250717|||693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717|693.88700250717||693.88700250717|368.20943730515|368.20943730515|368.20943730515|368.20943730515|368.20943730515|368.20943730515|368.20943730515|368.20943730515|368.20943730515|||368.20943730515|368.20943730515|||368.20943730515|368.20943730515|368.20943730515|260.13595485898|260.13595485898|260.13595485898|260.13595485898|260.13595485898|260.13595485898|260.13595485898|260.13595485898|281.81301172052|281.81301172052|281.81301172052|226.27949745509|226.27949745509|226.27949745509|226.27949745509|226.27949745509|226.27949745509|226.27949745509|226.27949745509|226.27949745509|226.27949745509|226.27949745509|226.27949745509|226.27949745509|226.27949745509|226.27949745509|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|235.90439684643|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378|149.28484894378||149.28484894378|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678||87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678||87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|87.914943490678|82.120519625876|82.120519625876|82.120519625876|82.120519625876|||82.120519625876|82.120519625876|82.120519625876|82.120519625876|||82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|||82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876|82.120519625876||82.120519625876|82.120519625876|82.120519625876|82.120519625876|99.072880148|99.072880148|99.072880148|99.072880148||99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148||||||||99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148|99.072880148
06611|101420|/equities/graha-layar-pr|JKSE|||386.67507350127|||386.67507350127||||||386.67507350127||||||386.67507350127|386.67507350127|386.67507350127|386.67507350127||386.67507350127|386.67507350127|386.67507350127||386.67507350127|386.67507350127||||391.11817598041|||||||||||||||391.11817598041|391.11817598041||||||391.11817598041||||||391.11817598041|391.11817598041|391.11817598041|391.11817598041||||391.11817598041|391.11817598041|||391.11817598041|391.11817598041||||||||391.11817598041||391.11817598041||||391.11817598041||||391.11817598041|391.11817598041|391.11817598041||391.11817598041|||||||237.73001542676||237.73001542676|237.73001542676|237.73001542676|237.73001542676||237.73001542676|237.73001542676|237.73001542676|237.73001542676|237.73001542676|237.73001542676|237.73001542676|237.73001542676|237.73001542676|||||||||237.73001542676|237.73001542676||237.73001542676||237.73001542676|237.73001542676|237.73001542676|237.73001542676|237.73001542676|||||237.73001542676|237.73001542676||237.73001542676|||237.73001542676|||237.73001542676|237.73001542676||||||237.73001542676|||||||||||||||||||||||||||237.73001542676||||||||||||||||||||||||||237.73001542676|||237.73001542676||||237.73001542676|||||||||||||||||||||||||237.73001542676||||||||||||
06612|1166028|/equities/grand-house-mulia-pt|JKSE|235.10920983762|||||235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|235.10920983762|103.86333950523|103.86333950523|103.86333950523||103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|||103.86333950523|103.86333950523|||103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523||103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|103.86333950523|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253||||||||80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253|80.211403079253
06613|101421|/equities/grand-kartech|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06614|101422|/equities/greenwood-seja|JKSE|77.343759946181|77.343759946181|77.343759946181|||77.343759946181|77.343759946181|77.343759946181|77.343759946181|77.343759946181|77.343759946181|77.343759946181|77.343759946181|77.343759946181|77.343759946181|77.343759946181|77.343759946181|77.343759946181|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|||62.575857561635|62.575857561635|||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|||62.575857561635|62.575857561635|62.575857561635|62.575857561635|||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635||||||||62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635|62.575857561635
06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|166.45896461852|166.45896461852|166.45896461852|||166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852||166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|||166.45896461852|166.45896461852|||166.45896461852|166.45896461852|166.45896461852|166.45896461852|||||||166.45896461852|166.45896461852|166.45896461852||166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|166.45896461852|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329|246.71552485329||146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479||146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|146.16281575479|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313||136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|||136.83606927313|136.83606927313|136.83606927313|136.83606927313|||136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|136.83606927313|151.24018443911|151.24018443911|||151.63747462262|151.63747462262|151.63747462262|151.63747462262|151.63747462262|151.63747462262||151.63747462262|151.63747462262|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927||142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927||||||||142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927|142.75389945927
06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|125.99954625247|125.99954625247|125.99954625247|||125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247||125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|||125.99954625247|125.99954625247|||125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|125.99954625247|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699||156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699||156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699||156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|156.18745816699|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|||169.17319241691|169.17319241691|169.17319241691|169.17319241691|||169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|||169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691||169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691||169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691|169.17319241691||||||||218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|218.41481171895|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266|233.3815719266
06617|1078225|/equities/guna-timur-raya|JKSE|942.86880194673|942.86880194673|942.86880194673|||942.86880194673|942.86880194673|942.86880194673|942.86880194673|942.86880194673|942.86880194673|942.86880194673|942.86880194673|942.86880194673|942.86880194673|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516||836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|||836.12862205516|836.12862205516|||836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|836.12862205516|391.697213126|391.697213126|391.697213126|391.697213126||||||||391.697213126|391.697213126||391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126||391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126||391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126||391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|||391.697213126|391.697213126|391.697213126|391.697213126|||391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|391.697213126|533.14624280445|533.14624280445|||533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445||533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445||533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445|533.14624280445||||||||538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484|538.40103692484
06618|101424|/equities/gunawan-dianja|JKSE|136.88323972373|136.88323972373|136.88323972373|||136.88323972373|136.88323972373|136.88323972373|136.88323972373|136.88323972373|136.88323972373|136.88323972373|136.88323972373|136.88323972373|136.88323972373|136.88323972373|136.88323972373|136.88323972373|136.88323972373|151.58887664729|151.58887664729|151.58887664729|151.58887664729|151.58887664729|151.58887664729||151.58887664729|151.58887664729|151.58887664729|151.58887664729|151.58887664729|151.58887664729|151.58887664729|151.58887664729|175.36687063695|175.36687063695|||175.36687063695|175.36687063695|||175.36687063695|175.36687063695|175.36687063695|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784||176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784||176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784|176.85243105784||176.85243105784|176.85243105784|176.85243105784|176.85243105784|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|||140.59786546821|140.59786546821|140.59786546821|140.59786546821|||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821||||||||140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821|140.59786546821
06619|1152962|/equities/gunung-raja-paksi|JKSE|171.37436643565|171.37436643565|171.37436643565|||171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565||171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|||171.37436643565|171.37436643565|||171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|171.37436643565|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989||190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|190.59385029989|172.80527526419|172.80527526419|172.80527526419|172.80527526419||172.80527526419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06620|943648|/equities/h-m-sampoerna|JKSE|68.146848208948|68.146848208948|68.146848208948|||68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948||68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|||68.146848208948|68.146848208948|||68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|68.146848208948|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|77.418486104867|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835||100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835||100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835|100.27521967835||100.27521967835|100.27521967835|100.27521967835|100.27521967835|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|||98.575773345868|98.575773345868|98.575773345868|98.575773345868|||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868||||||||98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868|98.575773345868
06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|1952.0402905495|1952.0402905495|1952.0402905495|||1952.0402905495|1952.0402905495|1952.0402905495|1952.0402905495|1952.0402905495|1952.0402905495|1952.0402905495|1952.0402905495|1952.0402905495|1952.0402905495|1952.0402905495|1952.0402905495|1952.0402905495|1271.571511751|1271.571511751|1271.571511751|1271.571511751||1271.571511751|1271.571511751||1271.571511751|1271.571511751|1271.571511751|1271.571511751|1271.571511751|1271.571511751|1271.571511751|1271.571511751|1271.571511751|1271.571511751|||1271.571511751|1271.571511751|||1271.571511751|1271.571511751|1271.571511751|1271.571511751|1271.571511751|1271.571511751|1271.571511751|1271.571511751|1271.571511751|1271.571511751|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1101.5380918873|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864|1103.0492693864||426.04566533787|426.04566533787|426.04566533787||||||||||||||||||||||||426.04566533787||426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787|426.04566533787||354.62432606781|354.62432606781|354.62432606781|354.62432606781|354.62432606781|354.62432606781|270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|||270.451656893|270.451656893|270.451656893|270.451656893|||270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|270.451656893|306.037723366|306.037723366|306.037723366|||306.037723366|306.037723366|306.037723366|306.037723366|306.037723366|306.037723366||306.037723366|306.037723366|306.037723366|306.037723366|297.58627320692|297.58627320692|297.58627320692|297.58627320692||297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692||||||||297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|297.58627320692|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037|133.3468986037
06623|101207|/equities/ahap-tbk|JKSE|306.2805477728|306.2805477728|306.2805477728|||306.2805477728|306.2805477728|306.2805477728|306.2805477728|306.2805477728|306.2805477728|306.2805477728|306.2805477728|306.2805477728|306.2805477728|306.2805477728|306.2805477728|306.2805477728|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389||||||||158.3811046389|158.3811046389||158.3811046389|158.3811046389|158.3811046389|||158.3811046389|158.3811046389|||158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389||158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389|158.3811046389||158.3811046389|158.3811046389|158.3811046389|158.3811046389|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798||186.16644682798|186.16644682798|186.16644682798|186.16644682798|186.16644682798|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|||213.46180824874|213.46180824874|213.46180824874|213.46180824874|||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874||||||||213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874|213.46180824874
06624|1025104|/equities/hartadinata-abadi|JKSE|49.898474823536|49.898474823536|49.898474823536|||49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536||49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|||49.898474823536|49.898474823536|||49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|49.898474823536|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737|29.929507451737||29.929507451737|29.929507451737|51.770406579494|51.770406579494|51.770406579494|51.770406579494|51.770406579494|51.770406579494|51.770406579494|51.770406579494|53.444281475301|53.444281475301|53.444281475301||53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301|53.444281475301||53.444281475301|53.444281475301|67.977107230003|67.977107230003|67.977107230003|67.977107230003|67.977107230003|67.977107230003|67.977107230003|67.977107230003|91.969081528287|91.969081528287|91.969081528287|||91.969081528287|91.969081528287|91.969081528287|91.969081528287|||91.969081528287|91.969081528287|91.969081528287|91.969081528287|91.969081528287|91.969081528287|91.969081528287|91.969081528287|91.969081528287|91.969081528287|90.36954065863|||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863||||||||90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863|90.36954065863
06625|101427|/equities/harum-energy|JKSE|823.38312051239|823.38312051239|978.91278356523|||978.91278356523|978.91278356523|978.91278356523|978.91278356523|978.91278356523|978.91278356523|978.91278356523|978.91278356523|978.91278356523|978.91278356523|978.91278356523|978.91278356523|983.4859934347|983.4859934347|983.4859934347|983.4859934347|983.4859934347|983.4859934347|983.4859934347|983.4859934347||983.4859934347|983.4859934347|983.4859934347|983.4859934347|983.4859934347|983.4859934347|983.4859934347|983.4859934347|983.4859934347|983.4859934347|||983.4859934347|1028.4175564772|||1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772||1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772||1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772|1028.4175564772||1028.4175564772|1028.4175564772|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|||956.93454589857|956.93454589857|956.93454589857|956.93454589857|||956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|||956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857||956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|956.93454589857|708.94018113554||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554||||||||708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554|708.94018113554
06626|1176963|/equities/hasnur-internasional-shipping|JKSE|90.98578267738|90.98578267738|90.98578267738|||90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738||90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|||90.98578267738|90.98578267738|||90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738||90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738||90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738|90.98578267738||90.98578267738|90.98578267738|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|||103.02065567311|103.02065567311|103.02065567311|103.02065567311|||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311||||||||103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311|103.02065567311
06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|10861.308720319|10861.308720319|10861.308720319|||10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319||10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|||10861.308720319|10861.308720319|||10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|10861.308720319|9562.6947704867|9562.6947704867|9562.6947704867|9562.6947704867|9562.6947704867|9562.6947704867|9562.6947704867|9562.6947704867|9562.6947704867|6965.4265270721|6965.4265270721|6965.4265270721|6965.4265270721|6965.4265270721|6965.4265270721|6965.4265270721|6965.4265270721|6965.4265270721|6965.4265270721|6965.4265270721|6965.4265270721|6965.4265270721||6965.4265270721|6965.4265270721|6965.4265270721|6965.4265270721|6965.4265270721|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812||||||||2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812|2202.0538156812
06628|101428|/equities/hero-super-mar|JKSE|58.315458095969|58.315458095969|58.315458095969|||58.315458095969|58.315458095969|58.315458095969|58.315458095969|58.315458095969|58.315458095969|58.315458095969|58.315458095969|58.315458095969|58.315458095969|58.315458095969|58.315458095969|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432||71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|||71.465022176432|71.465022176432|||71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|71.465022176432|52.31585117196|52.31585117196|52.31585117196|52.31585117196|52.31585117196|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503||88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503||88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|88.865232749503|101.28708027435|101.28708027435||101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|101.28708027435|||101.28708027435|101.28708027435|101.28708027435|101.28708027435|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355||||||||61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355|61.294724395355
06629|101429|/equities/hexindo-adiper|JKSE|198.18527741636|198.18527741636|198.18527741636|||198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636||198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|198.18527741636|165.65827510039|165.65827510039|165.65827510039|165.65827510039|||165.65827510039|165.65827510039|||165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039|165.65827510039||165.65827510039|165.65827510039|165.65827510039|165.65827510039|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|||132.22409135928|132.22409135928|132.22409135928|132.22409135928|||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928||132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928|132.22409135928||||||||149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|149.00335969448|141.46336247458
06630|943655|/equities/hd-capital|JKSE|23.869240655585|23.869240655585|23.869240655585|||23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585||23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|||23.869240655585|23.869240655585|||23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|23.869240655585|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897||24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897||24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897||24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|||24.371538054897|24.371538054897|24.371538054897|24.371538054897|||24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|24.371538054897|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|||20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353||20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353||20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353||||||||20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353|20.0244337353
06631|1096523|/equities/hk-metals-utama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|11321.590164447|11321.590164447|11321.590164447|||11321.590164447|11321.590164447|11321.590164447|11321.590164447|11321.590164447|11321.590164447|11321.590164447|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319||7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|||7566.8456730319|7566.8456730319|||7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|7566.8456730319|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694||||||||||||||||1375.7901223694||1375.7901223694|1375.7901223694|1375.7901223694||1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694||1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1375.7901223694|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|||||||||||||||||||||||||||||||||||||||1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078||1742.3004437078|1742.3004437078|||1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078||1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078||1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078|1742.3004437078||||||||1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923|1242.0339922923
06633|101431|/equities/hotel-mandarin|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06634|101432|/equities/hotel-sahid-ja|JKSE|766.06427487935|766.06427487935||||766.06427487935|766.06427487935|766.06427487935|766.06427487935|766.06427487935|766.06427487935|766.06427487935|766.06427487935|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154||1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|||1114.2753089154|1114.2753089154|||1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154||1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154||1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154|1114.2753089154||1114.2753089154|1114.2753089154|1353.0476229347|1353.0476229347|1353.0476229347|1353.0476229347|1353.0476229347|1353.0476229347|1353.0476229347|1353.0476229347|996.27248377135|996.27248377135|996.27248377135|808.57084728306|808.57084728306|808.57084728306|808.57084728306||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|||808.57084728306|808.57084728306|808.57084728306|808.57084728306|||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306||||||||808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306|808.57084728306
06635|943656|/equities/humpuss-interm|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011|30.733052381011
06636|101433|/equities/ictsi-jasa-pri|JKSE|36876.307654715|36876.307654715|36876.307654715|||36876.307654715|36876.307654715|36876.307654715|36876.307654715|36876.307654715|36876.307654715|36876.307654715|36876.307654715|36876.307654715|36876.307654715|36876.307654715|36876.307654715|36876.307654715|36876.307654715|36876.307654715|36876.307654715|43951.643172648|43951.643172648|43951.643172648|43951.643172648||43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|||43951.643172648|43951.643172648|||43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|43951.643172648|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|43429.190016746|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869||36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|36482.241575869|31366.114620173|31366.114620173|31366.114620173||31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|31366.114620173|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973||37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|37258.555110973|||37258.555110973|37258.555110973|37258.555110973|37258.555110973|||37258.555110973|37258.555110973|28568.129973143|28568.129973143|28568.129973143|28568.129973143|28568.129973143|28568.129973143|28568.129973143|28568.129973143|28568.129973143|||28568.129973143|28568.129973143|28568.129973143|28568.129973143|28568.129973143|20685.354920166||20685.354920166|20685.354920166|20685.354920166|20685.354920166|20685.354920166|20685.354920166|22019.986289152|22019.986289152||22019.986289152|22019.986289152|22019.986289152|22019.986289152|22019.986289152|22019.986289152|22019.986289152|22019.986289152||||||||22019.986289152|22019.986289152|22019.986289152|22019.986289152|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|23128.537070963|12731.281449555
06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|198.92380251917|198.92380251917|198.92380251917|||198.92380251917|198.92380251917|198.92380251917|198.92380251917|198.92380251917|198.92380251917|198.92380251917|198.92380251917|198.92380251917|198.92380251917|198.92380251917|198.92380251917|206.85460819746|206.85460819746|206.85460819746|206.85460819746|206.85460819746|206.85460819746|206.85460819746|206.85460819746||206.85460819746|206.85460819746|206.85460819746|379.23660866708|379.23660866708|379.23660866708|379.23660866708|379.23660866708|379.23660866708|379.23660866708|||379.23660866708|379.23660866708|||379.23660866708|379.23660866708|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|344.7417492383|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|||242.47364147386|242.47364147386|242.47364147386|242.47364147386|||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386||242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386|242.47364147386||242.47364147386|242.47364147386|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841||||||||358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841|358.43960777841
06638|1155911|/equities/ifishdeco-pt|JKSE|117.7104280467|117.7104280467|117.7104280467|||117.7104280467|117.7104280467|117.7104280467|117.7104280467|117.7104280467|117.7104280467|117.7104280467|117.7104280467|117.7104280467|70.541465985903|70.541465985903|70.541465985903||||||||||||70.541465985903||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|||70.541465985903|70.541465985903|||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|||70.541465985903|70.541465985903|70.541465985903|70.541465985903|||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903||||||||70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903|70.541465985903
06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|699.68817071495|699.68817071495|699.68817071495|||699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495||699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|||699.68817071495|699.68817071495|||699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|||||||699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495||699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495||699.68817071495|699.68817071495||699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495||699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495||699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|699.68817071495|244.86196603824|244.86196603824|244.86196603824|244.86196603824||||||||||||||||244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||||||||244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824|244.86196603824||244.86196603824|244.86196603824
06640|943664|/equities/impack-pratama|JKSE|185.68956364622|185.68956364622|185.68956364622|||185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622|185.68956364622||185.68956364622|185.68956364622|185.68956364622|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|||18.129461948077|18.129461948077|||18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077||18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077||||||||||18.129461948077||18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.129461948077||18.129461948077|18.129461948077|18.129461948077|18.129461948077|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|||18.844419213019|18.844419213019|18.844419213019|18.844419213019|||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019||||||||18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019|18.844419213019
06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|224.42929684264|224.42929684264|224.42929684264|||224.42929684264|224.42929684264|224.42929684264|224.42929684264|224.42929684264|224.42929684264|224.42929684264|224.42929684264|224.42929684264|224.42929684264|224.42929684264|224.42929684264|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743||148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|||148.28398678743|148.28398678743|||148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743||148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743||148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|148.28398678743|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438||163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|||163.18255396438|163.18255396438|163.18255396438|163.18255396438|||163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|||163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438|163.18255396438||163.18255396438|163.18255396438|163.18255396438|163.18255396438|120.27813900124|120.27813900124|120.27813900124|120.27813900124||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124||||||||120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124|120.27813900124
06642|1073264|/equities/indah-prakasa-sentosa|JKSE|589.66193825815|||||589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815|589.66193825815||589.66193825815|663.4285598251|663.4285598251|663.4285598251|663.4285598251||||||||||||663.4285598251|663.4285598251||663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|663.4285598251|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|762.93864763631|817.04325176841|817.04325176841|817.04325176841|817.04325176841|817.04325176841|817.04325176841|817.04325176841|817.04325176841|817.04325176841|817.04325176841|817.04325176841|817.04325176841|817.04325176841|817.04325176841|817.04325176841|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712||||||||564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712|564.36552079712
06643|101436|/equities/indal-aluminiu|JKSE|58.276002581459|58.276002581459|58.276002581459|||58.276002581459|58.276002581459|58.276002581459|58.276002581459|58.276002581459|58.276002581459|58.276002581459|58.276002581459|58.276002581459|58.276002581459|48.911832289613|48.911832289613||48.911832289613|48.911832289613|48.911832289613|48.911832289613|48.911832289613|48.911832289613|48.911832289613||48.911832289613|48.911832289613|48.911832289613|48.911832289613|48.911832289613|48.911832289613|48.911832289613|63.037210394902|63.037210394902|63.037210394902|||63.037210394902|63.037210394902|||63.037210394902|63.037210394902|63.037210394902|63.037210394902|63.037210394902|63.037210394902|63.037210394902|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952||||||||43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952|43.396423212952
06644|101437|/equities/indika-energy|JKSE|645.90369733618|645.90369733618|645.90369733618|||645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618||645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|||645.90369733618|645.90369733618|||645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|645.90369733618|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|652.23691780809|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284||445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284||445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284|445.59006791284||445.59006791284|445.59006791284|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|||399.97313218692|399.97313218692|399.97313218692|399.97313218692|||399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|||399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692||399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|399.97313218692|378.38619950515||378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515||||||||378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515|378.38619950515
06645|101438|/equities/indo-acidatama|JKSE|72.547243210697|72.547243210697|72.547243210697|||72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697||72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|||72.547243210697|72.547243210697|||72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697||72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697||72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697||72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|||72.547243210697|72.547243210697|72.547243210697|72.547243210697|||72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|72.547243210697|71.137999441756|||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756||71.137999441756||||||||71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756|71.137999441756
06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|370.88240571585|370.88240571585|370.88240571585|||370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585||370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|370.88240571585|426.86586374615|426.86586374615|426.86586374615|||426.86586374615|426.86586374615|||426.86586374615|426.86586374615|426.86586374615|426.86586374615|426.86586374615|426.86586374615|426.86586374615|426.86586374615|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|342.8916890884|350.49031920885|350.49031920885|350.49031920885|350.49031920885|350.49031920885|350.49031920885|350.49031920885|350.49031920885|350.49031920885|350.49031920885|350.49031920885|350.49031920885|350.49031920885|350.49031920885|350.49031920885|222.53353600562|222.53353600562|222.53353600562|222.53353600562|222.53353600562|222.53353600562|222.53353600562|222.53353600562|222.53353600562|222.53353600562|222.53353600562|222.53353600562|222.53353600562||222.53353600562|222.53353600562|222.53353600562|222.53353600562|222.53353600562|222.53353600562|222.53353600562|169.2810905427|169.2810905427|169.2810905427|169.2810905427|169.2810905427|169.2810905427||169.2810905427|169.2810905427|169.2810905427|169.2810905427|169.2810905427|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|||139.60290827295|139.60290827295|139.60290827295|139.60290827295|||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295||||||||139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|139.60290827295|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698|146.5832002698
06647|101234|/equities/indo-kordsa-tb|JKSE|113.91162615204|113.91162615204|113.91162615204|||113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|||113.91162615204|113.91162615204|||113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204||113.91162615204|113.91162615204||113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|113.91162615204|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|||124.59025708697|124.59025708697|124.59025708697|124.59025708697|||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||||||||124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697||124.59025708697|124.59025708697|124.59025708697|124.59025708697|124.59025708697
06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|83.11402483207|83.11402483207|83.11402483207|||83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207||83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|83.11402483207|||83.11402483207|83.11402483207|||83.11402483207|83.11402483207|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|89.879234838353|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|136.83164576676|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|||64.22905212088|64.22905212088|64.22905212088|64.22905212088|||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088||||||||64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088|64.22905212088
06649|101235|/equities/indo-straits|JKSE|30.738917079199|30.738917079199|30.738917079199|||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|||30.738917079199|30.738917079199|||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|||30.738917079199|30.738917079199|30.738917079199|30.738917079199|||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199||||||||30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199|30.738917079199
06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|67.679081188754|67.679081188754|67.679081188754|||67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754||67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|||67.679081188754|67.679081188754|||67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|67.679081188754|68.743924580506|68.743924580506|68.743924580506|68.743924580506|68.743924580506|68.743924580506|68.743924580506|68.743924580506|68.743924580506|68.743924580506|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|73.205819264689|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732||75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732|75.03594598732||75.03594598732|75.03594598732|75.03594598732|75.03594598732|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|76.048917569343|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353||77.965304760353|77.965304760353|77.965304760353|77.965304760353|77.965304760353|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|||80.847518805779|80.847518805779|80.847518805779|80.847518805779|||80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|||80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779||80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779|80.847518805779||86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632||||||||86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632|86.610587283632
06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|72.382264215607|72.382264215607|72.382264215607|||72.382264215607|72.382264215607|72.382264215607|72.382264215607|72.382264215607|72.382264215607|72.382264215607|72.382264215607|72.382264215607|72.382264215607|72.382264215607|72.382264215607|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643||72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|||72.103942995643|72.103942995643|||72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|72.103942995643|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401||64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401||64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|64.612162727401|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|||77.384469402241|77.384469402241|77.384469402241|77.384469402241|||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241|77.384469402241||||||||85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325|85.099599052325
06652|101441|/equities/indofarma-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|85.705422046626|85.705422046626|85.705422046626|||85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626||85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|||85.705422046626|85.705422046626|||85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|85.705422046626|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|93.212779290698|100.95392636431|100.95392636431|100.95392636431|100.95392636431|100.95392636431|100.95392636431|100.95392636431|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079||97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079||97.922253399079|97.922253399079|97.922253399079|97.922253399079|97.922253399079|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|||91.415311524747|91.415311524747|91.415311524747|91.415311524747|||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747||||||||91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747|91.415311524747
06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|75.370974809212|75.370974809212|75.370974809212|||75.370974809212|75.370974809212|75.370974809212|75.370974809212|75.370974809212|75.370974809212|75.370974809212|75.370974809212|75.370974809212|75.370974809212|81.673737101321|81.673737101321|81.673737101321|88.238696090451|88.238696090451|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749||87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|||87.213070382749|87.213070382749|||87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|87.213070382749|96.446896227578|96.446896227578|96.446896227578|96.446896227578|96.446896227578|96.446896227578|96.446896227578|96.446896227578|96.446896227578|96.446896227578|96.446896227578|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967||98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967||98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967||98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|||98.590248223967|98.590248223967|98.590248223967|98.590248223967|||98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|||98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967||98.590248223967|98.590248223967|98.590248223967|98.590248223967|98.590248223967|103.51986415503|103.51986415503|103.51986415503||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503||||||||103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503|103.51986415503
06655|1179330|/equities/indointernet-tbk-pt|JKSE||||||||||1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313||1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|||1206.5146138313|1206.5146138313|||1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1206.5146138313|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749||1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749||1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1288.0755581749|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607||||||||1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607|1225.2100314607
06656|101444|/equities/indomobil-mult|JKSE|61.597236433616|61.597236433616|61.597236433616|||61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616||61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|||61.597236433616|61.597236433616|||61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616||61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|61.597236433616|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|71.552309214651|62.84180642595||62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595||62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595||62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|62.84180642595|86.136584278126|||86.136584278126|86.136584278126|86.136584278126|86.136584278126|||86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|||86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126||86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126||86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126|86.136584278126||||||||86.136584278126|86.136584278126|86.136584278126|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551|105.0971635551
06657|101445|/equities/indomobil-suks|JKSE|149.7468997475|149.7468997475|149.7468997475|||149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475||149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|149.7468997475|||149.7468997475|149.7468997475|||149.7468997475|149.7468997475|163.00579076862|163.00579076862|163.00579076862|163.00579076862|163.00579076862|163.00579076862|163.00579076862|163.00579076862|163.00579076862|163.00579076862|163.00579076862|163.00579076862|163.00579076862|163.00579076862|163.00579076862|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|215.36543543047|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|||173.62299497789|173.62299497789|173.62299497789|173.62299497789|||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789||||||||173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789|173.62299497789
06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|35.018589714541|35.018589714541|35.018589714541|||35.018589714541|35.018589714541|35.018589714541|35.018589714541|35.018589714541|35.018589714541|35.018589714541|35.018589714541|35.018589714541|35.018589714541|35.018589714541|35.018589714541|35.018589714541|35.063822044979|35.063822044979|35.063822044979|35.063822044979|35.063822044979|35.063822044979|50.546817807636||50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|||50.546817807636|50.546817807636|||50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636||50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|50.546817807636|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|||53.79266735589|53.79266735589|53.79266735589|53.79266735589|||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589||||||||53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589|53.79266735589
06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|49.597603419793|49.597603419793|49.597603419793|||49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793||49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|||49.597603419793|49.597603419793|||49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|49.597603419793|84.222186520052|84.222186520052|84.222186520052|84.222186520052|84.222186520052|84.222186520052|84.222186520052|84.222186520052|29.247470697744|29.247470697744|29.247470697744||||||29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744||||||||29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744|29.247470697744
06660|943994|/equities/indo-prima-prope|JKSE|193.31004991591|193.31004991591|193.31004991591|||193.31004991591|193.31004991591|193.31004991591|193.31004991591|193.31004991591|164.64810738273|164.64810738273|164.64810738273|164.64810738273|164.64810738273|164.64810738273|164.64810738273|164.64810738273|164.64810738273|164.64810738273|164.64810738273|135.32906537026|135.32906537026|135.32906537026|135.32906537026||135.32906537026|135.32906537026|135.32906537026|135.32906537026|135.32906537026|135.32906537026|135.32906537026|||||||135.32906537026||||135.32906537026||||135.32906537026|135.32906537026|135.32906537026||135.32906537026||135.32906537026|135.32906537026|135.32906537026||135.32906537026|135.32906537026|135.32906537026|135.32906537026|||||135.32906537026||135.32906537026||137.57567616198|137.57567616198|137.57567616198|137.57567616198||147.32726803309|||||||147.32726803309|147.32726803309|147.32726803309|147.32726803309||147.32726803309||147.32726803309||147.32726803309||147.32726803309||147.32726803309|147.32726803309||147.32726803309|147.32726803309||||||173.66535591048|||173.66535591048|||||173.66535591048||173.66535591048||||||||||173.66535591048|||||173.66535591048|||173.66535591048|173.66535591048||||||173.66535591048||||173.66535591048|173.66535591048|||173.66535591048|173.66535591048|173.66535591048|173.66535591048|||173.66535591048||173.66535591048|194.24134118187|194.24134118187|194.24134118187|||||||||||||||||194.24134118187|||194.24134118187|194.24134118187|||||||||||||||194.24134118187|194.24134118187||||||||||194.24134118187|||194.24134118187||||||||||194.24134118187|194.24134118187||181.49834255134|181.49834255134||||||181.49834255134|||||||||||||||||||181.49834255134|196.08511419641|||
06661|101434|/equities/ind-air-transp|JKSE|8110.0013112458|8110.0013112458|8110.0013112458|||8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458|8110.0013112458||4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|||4448.5164179552|4448.5164179552|||4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4448.5164179552|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|4500.5426914686|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704||3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704||3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|3199.1801784704|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058||2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2867.6253370058|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706||||||||2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706|2580.8653841706
06662|102970|/equities/indonesian-p-p|JKSE|74.239443442844|74.239443442844|74.239443442844|||74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844||74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|74.239443442844|||74.239443442844|73.757072190717|||73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717|73.757072190717||73.757072190717|73.757072190717|73.757072190717|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947||81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947||81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947||81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947||81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947||81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|81.402384105947|||81.402384105947|81.402384105947|81.402384105947|81.402384105947|||81.402384105947|81.402384105947|81.402384105947|81.402384105947|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||||96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757|96.695790299757||96.695790299757||||||||||||96.695790299757|||96.695790299757|96.695790299757|96.695790299757||96.695790299757||96.695790299757||96.695790299757
06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|46.531070937025|46.531070937025|46.531070937025|||46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025||46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|46.531070937025|||46.531070937025|46.531070937025|||46.531070937025|46.531070937025|46.531070937025|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324||||||64.115345629324|64.115345629324||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|||64.115345629324|64.115345629324|64.115345629324|64.115345629324|||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324||64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324|64.115345629324||64.115345629324|64.115345629324|64.115345629324|64.115345629324|59.743885525428|59.743885525428|59.743885525428|59.743885525428||||||||59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428|59.743885525428
06664|101446|/equities/indopoly-swaka|JKSE|47.616380704275|47.616380704275|47.616380704275|||47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275||47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|||47.616380704275|47.616380704275|||47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|47.616380704275|52.585151687198|52.585151687198|52.585151687198|52.585151687198|52.585151687198|52.585151687198|52.585151687198|52.585151687198|52.585151687198|52.585151687198|52.585151687198|52.585151687198|52.585151687198|52.585151687198|52.585151687198|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981||55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981||55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981||55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|55.069329123981|||55.069329123981|66.912102069211|66.912102069211|66.912102069211|||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211||||||||66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211|66.912102069211
06665|101236|/equities/indorama-synte|JKSE|236.47691140301|236.47691140301|236.47691140301|||236.47691140301|236.47691140301|236.47691140301|236.47691140301|236.47691140301|236.47691140301|236.47691140301|236.47691140301|236.47691140301|236.47691140301|236.47691140301|236.47691140301|236.47691140301|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581||229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|||229.85479476581|229.85479476581|||229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|229.85479476581|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963||178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963||178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|178.14748673963|219.75068675634|219.75068675634|219.75068675634|219.75068675634|219.75068675634|219.75068675634|219.75068675634|219.75068675634|219.75068675634|219.75068675634||219.75068675634|219.75068675634|219.75068675634|219.75068675634|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|||246.42081114675|246.42081114675|246.42081114675|246.42081114675|||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675||||||||246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|246.42081114675|238.44021708105|238.44021708105|238.44021708105|238.44021708105|238.44021708105
06666|101447|/equities/indoritel-makm|JKSE|113.43762841198|113.43762841198|113.43762841198|||113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198||113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|||113.43762841198|113.43762841198|||113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198||113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198||113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198||113.43762841198|113.43762841198||113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|113.43762841198|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|||126.49014664419|126.49014664419|126.49014664419|126.49014664419|||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419||||||||126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419|126.49014664419
06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|576.42106850713|576.42106850713|576.42106850713|||576.42106850713|576.42106850713|576.42106850713|576.42106850713|576.42106850713|576.42106850713|576.42106850713|576.42106850713|576.42106850713|576.42106850713|576.42106850713|576.42106850713|576.42106850713|576.42106850713|669.39307232192|669.39307232192|669.39307232192|669.39307232192|669.39307232192|669.39307232192||669.39307232192|669.39307232192|669.39307232192|669.39307232192|669.39307232192|669.39307232192|669.39307232192|669.39307232192|573.82779186476|573.82779186476|||573.82779186476|573.82779186476|||573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476||573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476||573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|573.82779186476|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|||417.08663458698|417.08663458698|417.08663458698|417.08663458698|||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698||||||||417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698|417.08663458698
06668|101449|/equities/indospring-tbk|JKSE|6.8574356626529|6.8574356626529|6.8574356626529|||6.8574356626529|6.8574356626529|6.8574356626529|6.8574356626529|6.8574356626529|6.8574356626529|6.8574356626529|6.8574356626529|6.8574356626529||||||||||6.8574356626529|6.8574356626529|||6.8574356626529|6.8574356626529|6.8574356626529|6.8574356626529|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|||8.3813288795288|8.3813288795288|||8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288||8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288||8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.3813288795288|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491||||||||8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491|8.7647883707491
06669|1161552|/equities/indosterling-technomedia-tbk|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|232.6397041818|232.6397041818|232.6397041818|||232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|232.6397041818|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892||||||||172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892|172.03643072892
06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|277.52744553547|277.52744553547|277.52744553547|||277.52744553547|277.52744553547|277.52744553547|277.52744553547|277.52744553547|277.52744553547|277.52744553547|277.52744553547|277.52744553547|277.52744553547|277.52744553547|277.52744553547|277.52744553547|277.52744553547|277.52744553547|277.52744553547|176.72404835422|176.72404835422|176.72404835422|176.72404835422||176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|||176.72404835422|176.72404835422|||176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|176.72404835422|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|293.48841377434|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|||291.71478786413|291.71478786413|291.71478786413|291.71478786413|||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413||||||||291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413|291.71478786413
06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|14822.134918744|14822.134918744|14822.134918744|||14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744||14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|14822.134918744|||3631.5855685464|3631.5855685464|||3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464||||||||||||3631.5855685464||3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3631.5855685464|3476.7319284531|3476.7319284531|3476.7319284531|3476.7319284531|3476.7319284531|3476.7319284531|3476.7319284531|3476.7319284531|3476.7319284531|3476.7319284531|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|2406.9756642388|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863|921.18935444863||921.18935444863|921.18935444863|921.18935444863|921.18935444863|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424||535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|535.86182984424|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766||478.81144604766|478.81144604766|478.81144604766|478.81144604766|478.81144604766|497.84919943402|497.84919943402|497.84919943402|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|||445.4428483282|445.4428483282|445.4428483282|445.4428483282|||445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|||445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282||445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282||445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|445.4428483282|521.4920312446|521.4920312446||||||||521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446|521.4920312446
06673|101452|/equities/intanwijaya-in|JKSE|50.243798111148|50.243798111148|50.243798111148|||50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148||50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|||50.243798111148|50.243798111148|||50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148||50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148||50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.243798111148|50.677087206766|50.677087206766||50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|||50.677087206766|50.677087206766|50.677087206766|50.677087206766|||50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|||50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766||50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|50.677087206766|53.045016754695|53.045016754695||53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695||||||||53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695||53.045016754695|53.045016754695|53.045016754695|53.045016754695|53.045016754695
06674|1025105|/equities/integra-indocabinet|JKSE|421.32167247481|421.32167247481|372.83783978869|||372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869||372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|||372.83783978869|372.83783978869|||372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|372.83783978869|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412||332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|332.531675412|329.94490733847|329.94490733847|329.94490733847|329.94490733847||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|||329.94490733847|329.94490733847|329.94490733847|329.94490733847|||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847||||||||329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847|329.94490733847
06675|946578|/equities/inter-delta-tbk-pt|JKSE|70.202451348924|70.202451348924|70.202451348924|||70.202451348924|70.202451348924|70.202451348924|70.202451348924|70.202451348924|70.202451348924|70.202451348924|70.202451348924|70.202451348924|70.202451348924|70.202451348924|70.202451348924|70.202451348924|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|||58.062221463187|58.062221463187|||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|||58.062221463187|58.062221463187|58.062221463187|58.062221463187|||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187||58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187|58.062221463187||58.062221463187|58.062221463187|58.062221463187|58.062221463187|76.694345842056|76.694345842056|76.694345842056|76.694345842056||||||||76.694345842056|76.694345842056|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541|54.861616814541
06676|101453|/equities/intermedia-cap|JKSE|799.28746750932|799.28746750932|799.28746750932|||799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932|799.28746750932||||||||799.28746750932|799.28746750932|799.28746750932|799.28746750932|757.21651778138|757.21651778138|757.21651778138|||757.21651778138|757.21651778138|||757.21651778138|757.21651778138|757.21651778138||316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|316.54620912888|377.02025860991|377.02025860991|377.02025860991|377.02025860991|377.02025860991|377.02025860991|377.02025860991|377.02025860991|377.02025860991|377.02025860991|377.02025860991|377.02025860991|377.02025860991|377.02025860991|310.66014503004|310.66014503004|310.66014503004|310.66014503004|353.42451084192|353.42451084192|353.42451084192|353.42451084192|353.42451084192|326.05241094323|326.05241094323|326.05241094323|326.05241094323||326.05241094323|326.05241094323|326.05241094323|326.05241094323|326.05241094323|322.64527682001|322.64527682001|322.64527682001|322.64527682001|322.64527682001|322.64527682001|322.64527682001|322.64527682001||322.64527682001|333.76982509027|333.76982509027|333.76982509027|333.76982509027|333.76982509027|333.76982509027|333.76982509027|333.76982509027|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|267.51236301798|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|||249.35205299813|249.35205299813|249.35205299813|249.35205299813|||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813||||||||249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813|249.35205299813
06677|101454|/equities/inti-bangun-se|JKSE||167.27857727288|167.27857727288|||167.27857727288|167.27857727288|167.27857727288|167.27857727288|167.27857727288|167.27857727288|167.27857727288||167.27857727288|167.27857727288||167.27857727288||167.27857727288||167.27857727288|167.27857727288|167.27857727288|167.27857727288|160.42521220738||160.42521220738|160.42521220738|160.42521220738|160.42521220738|160.42521220738||160.42521220738||160.42521220738|160.42521220738||||160.42521220738|||177.66787995723|177.66787995723|177.66787995723|177.66787995723|177.66787995723||177.66787995723||177.66787995723|177.66787995723|177.66787995723|177.66787995723|177.66787995723|177.66787995723|177.66787995723||177.66787995723|177.66787995723|177.66787995723|177.66787995723|177.66787995723|177.66787995723|194.90958154028|194.90958154028|194.90958154028||194.90958154028||||194.90958154028|206.19461269296|206.19461269296|206.19461269296|206.19461269296|206.19461269296|206.19461269296|206.19461269296|206.19461269296|229.78938694442|229.78938694442|229.78938694442|229.78938694442|229.78938694442|229.78938694442|229.78938694442|229.78938694442||||276.01002587794|276.01002587794|276.01002587794|276.01002587794|276.01002587794|276.01002587794|276.01002587794|276.01002587794|||||276.01002587794|276.01002587794||276.01002587794||276.01002587794|276.01002587794|276.01002587794|||276.01002587794|276.01002587794||276.01002587794|276.01002587794|276.01002587794||276.01002587794|276.01002587794|207.1540809207|207.1540809207|207.1540809207|207.1540809207|207.1540809207|207.1540809207|207.1540809207|||207.1540809207||||207.1540809207||||||207.1540809207||||||207.1540809207||||||||207.1540809207|||207.1540809207|207.1540809207|207.1540809207|207.1540809207|207.1540809207|||207.1540809207|||207.1540809207|||||||||||207.1540809207||207.1540809207|207.1540809207|||207.1540809207||219.86444445463|219.86444445463|||||219.86444445463|219.86444445463||219.86444445463||219.86444445463||219.86444445463|219.86444445463|||||||219.86444445463|||||219.86444445463||203.46515311366|203.46515311366||203.46515311366||199.83220365128|199.83220365128|||||||||||||||199.83220365128||||199.83220365128|||199.83220365128|199.83220365128|199.83220365128|199.83220365128|199.83220365128|||
06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06679|101455|/equities/intikeramik-al|JKSE|2203.5166148615|2203.5166148615|2203.5166148615|||2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615|2203.5166148615||1469.0110765743|1469.0110765743|1469.0110765743|1469.0110765743|1469.0110765743|1469.0110765743|1469.0110765743|1469.0110765743|1469.0110765743|1469.0110765743|||1469.0110765743|1469.0110765743|||1469.0110765743|1469.0110765743|1469.0110765743|1469.0110765743|1469.0110765743|1469.0110765743|1469.0110765743|1044.3627420353|1044.3627420353|1044.3627420353|1044.3627420353|1044.3627420353|1044.3627420353|1044.3627420353|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|661.42863424133|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|||174.06016690561|174.06016690561|174.06016690561|174.06016690561|||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561||||||||174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561|174.06016690561
06680|101456|/equities/intiland-devel|JKSE|119.06977258692|119.06977258692|119.06977258692|||119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692||119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|||119.06977258692|119.06977258692|||119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692||119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692||119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692||119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|119.06977258692|116.93799297498|116.93799297498|116.93799297498|116.93799297498|||116.93799297498|116.93799297498|116.93799297498|116.93799297498|||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498||||||||116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498|116.93799297498
06681|101457|/equities/intraco-penta|JKSE|538.3857425617|538.3857425617|538.3857425617|||538.3857425617|538.3857425617|538.3857425617|538.3857425617|538.3857425617|538.3857425617|538.3857425617|538.3857425617|538.3857425617|538.3857425617|538.3857425617|538.3857425617|595.513336978|595.513336978|595.513336978|595.513336978|595.513336978|595.513336978|595.513336978|595.513336978||595.513336978|234.01644050614|234.01644050614|234.01644050614|234.01644050614|234.01644050614|234.01644050614|234.01644050614||||||||||||||||||234.01644050614||234.01644050614|234.01644050614|234.01644050614|234.01644050614|234.01644050614|234.01644050614|167.32551141962|167.32551141962|167.32551141962|167.32551141962|167.32551141962|167.32551141962|167.32551141962|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|217.52338236889|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447||188.16738814447|188.16738814447|188.16738814447|188.16738814447|188.16738814447|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896||91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896||91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|91.493067855896|||91.493067855896|91.493067855896|91.493067855896|91.493067855896|||91.493067855896|91.493067855896|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498||||||||80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498|80.592170829498
06682|101458|/equities/island-concept|JKSE|213.53452682049|213.53452682049|213.53452682049|||213.53452682049|213.53452682049|213.53452682049|213.53452682049|213.53452682049|213.53452682049|213.53452682049|213.53452682049|213.53452682049|213.53452682049|213.53452682049|213.53452682049|213.53452682049|208.15172325707|208.15172325707|208.15172325707|208.15172325707|208.15172325707|208.15172325707|208.15172325707||208.15172325707|208.15172325707|208.15172325707|208.15172325707|208.15172325707|208.15172325707|208.15172325707|208.15172325707|208.15172325707|222.60787891372|||222.60787891372|222.60787891372|||222.60787891372|222.60787891372|222.60787891372|222.60787891372|222.60787891372|222.60787891372|222.60787891372|222.60787891372|222.60787891372|222.60787891372|222.60787891372|222.60787891372|222.60787891372|222.60787891372|148.85081270852|148.85081270852|148.85081270852|148.85081270852|148.85081270852|148.85081270852|148.85081270852|148.85081270852|148.85081270852|195.29357864643|195.29357864643|195.29357864643|195.29357864643|195.29357864643|195.29357864643|195.29357864643|195.29357864643|221.92452118913|221.92452118913|221.92452118913|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|218.88853717846|217.20304157583|217.20304157583|217.20304157583|217.20304157583|217.20304157583|217.20304157583|217.20304157583|217.20304157583|217.20304157583|217.20304157583|217.20304157583||176.47736098201|176.47736098201|176.47736098201|176.47736098201|176.47736098201|176.47736098201|176.47736098201|176.47736098201|176.47736098201|176.47736098201|176.47736098201|176.47736098201|176.47736098201||176.47736098201|176.47736098201|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|187.33133874914|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|177.96503875924|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054||165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|165.83117191054|||165.83117191054|165.83117191054|165.83117191054|165.83117191054|||165.83117191054|165.83117191054|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|||135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672||135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672||135.26858729672|135.26858729672|135.26858729672|135.26858729672|135.26858729672|117.62485851889|117.62485851889|117.62485851889||||||||117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889|117.62485851889
06683|1153173|/equities/itama-ranoraya|JKSE|254.46846334162|254.46846334162|254.46846334162|||254.46846334162|254.46846334162|254.46846334162|254.46846334162|254.46846334162|254.46846334162|254.46846334162|254.46846334162|254.46846334162|254.46846334162|254.46846334162|254.46846334162|254.46846334162|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812||278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|||278.16841204812|278.16841204812|||278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812||278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812||278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812|278.16841204812||278.16841204812|278.16841204812|278.16841204812|278.16841204812|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|||266.30454458678|266.30454458678|266.30454458678|266.30454458678|||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678||||||||266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678|266.30454458678
06684|101459|/equities/j-resources-as|JKSE|100.32847807252|100.32847807252|100.32847807252|||100.32847807252|100.32847807252|100.32847807252|100.32847807252|100.32847807252|100.32847807252|100.32847807252|100.32847807252|100.32847807252|100.32847807252|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157||98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|||98.049800704157|98.049800704157|||98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157||98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|98.049800704157|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486||126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486|126.06366929486||126.06366929486|126.06366929486|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|||84.800563231867|84.800563231867|84.800563231867|84.800563231867|||84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|||84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867||84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867|84.800563231867||84.800563231867|84.800563231867|117.77856004426|117.77856004426|117.77856004426|117.77856004426|117.77856004426|117.77856004426||||||||117.77856004426|117.77856004426|117.77856004426|117.77856004426|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|141.33483739246|148.06591383542|148.06591383542|148.06591383542
06685|101468|/equities/jkt-intl-hotel|JKSE|300.53492951044|300.53492951044|300.53492951044|||300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044|300.53492951044||300.53492951044|300.53492951044|300.53492951044|300.53492951044|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|||307.84312530519|307.84312530519|||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|||307.84312530519|307.84312530519|307.84312530519|307.84312530519|||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519||||||||307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519|307.84312530519
06687|945179|/equities/jakarta-setiabudi-int|JKSE|21.915922756295|21.915922756295|21.915922756295|||21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295||21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|21.915922756295|||21.915922756295|21.915922756295|||21.915922756295|21.915922756295|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527||26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527||26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.493143087527|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|||26.217077263938|26.217077263938|26.217077263938|26.217077263938|||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938||||||||26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938|26.217077263938
06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|166.30158186416|166.30158186416|166.30158186416|||166.30158186416|166.30158186416|166.30158186416|166.30158186416|166.30158186416|166.30158186416|166.30158186416|166.30158186416|166.30158186416|166.30158186416|166.30158186416|166.30158186416|166.30158186416|177.49437729647|177.49437729647|177.49437729647|177.49437729647|177.49437729647|177.49437729647|177.49437729647||177.49437729647|177.49437729647|177.49437729647|177.49437729647|177.49437729647|177.49437729647|177.49437729647|177.49437729647|177.49437729647|177.49437729647|||177.49437729647|177.49437729647|||177.49437729647|177.49437729647|177.49437729647|177.49437729647|177.49437729647|177.49437729647|184.38675416724|184.38675416724|184.38675416724|184.38675416724|184.38675416724|184.38675416724|184.38675416724|184.38675416724|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|189.55594478143|203.3774781999|203.3774781999|203.3774781999|203.3774781999|203.3774781999|203.3774781999|203.3774781999|203.3774781999|203.3774781999|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095||203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095||203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|203.87288932095|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|||193.41861327351|193.41861327351|193.41861327351|193.41861327351|||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351||||||||193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351|193.41861327351
06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|128.92332114338|128.92332114338|128.92332114338|||128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338||128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|||128.92332114338|128.92332114338|||128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338|128.92332114338||128.92332114338|128.92332114338|128.92332114338|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448||146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|146.04903045448|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606||128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|||128.00539059606|128.00539059606|128.00539059606|128.00539059606|||128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|||128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606||128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606||128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|128.00539059606|143.66486037717||||||||143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717|143.66486037717
06690|1057069|/equities/jasa-armada-indonesia|JKSE|128.7021462572|128.7021462572|128.7021462572|||128.7021462572|128.7021462572|128.7021462572|128.7021462572|128.7021462572|128.7021462572|128.7021462572|128.7021462572|128.7021462572|128.7021462572|128.7021462572|128.7021462572|128.7021462572|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649||110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|||110.86984102649|110.86984102649|||110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649||110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649||110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649|110.86984102649||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557||||||||107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557|107.4882603557
06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|116.33024818045|116.33024818045|116.33024818045|||116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045||116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|||116.33024818045|116.33024818045|||116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|116.33024818045|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943||114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943||114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943||114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|114.08057915943|||114.08057915943|114.08057915943|114.08057915943|114.08057915943|||114.08057915943|114.08057915943|114.08057915943|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|||121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098||121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098||121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098|121.8458128098||||||||121.8458128098|121.8458128098|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675|121.25409283675
06692|1131181|/equities/jasnita-telekom|JKSE|181.34589517999|181.34589517999|181.34589517999|||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|||181.34589517999|181.34589517999|||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|||181.34589517999|181.34589517999|181.34589517999|181.34589517999|||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999||||||||181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999|181.34589517999
06693|101463|/equities/jasuindo-tiga|JKSE|261.42086880026|261.42086880026|261.42086880026|||261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026||261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|||261.42086880026|261.42086880026|||261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026||261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026||261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026|261.42086880026||261.42086880026|261.42086880026|261.42086880026|261.42086880026|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|||248.23935884556|248.23935884556|248.23935884556|248.23935884556|||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556||||||||248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556|248.23935884556
06694|101460|/equities/j.a.-wattie|JKSE|206.39778226559|206.39778226559|206.39778226559|||206.39778226559|206.39778226559|206.39778226559|206.39778226559|206.39778226559|206.39778226559|206.39778226559|206.39778226559|206.39778226559|206.39778226559|206.39778226559|206.39778226559|206.39778226559|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151||196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|||196.2441119151|196.2441119151|||196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151||196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151||196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151|196.2441119151||196.2441119151|196.2441119151|196.2441119151|196.2441119151|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|||152.63481805003|152.63481805003|152.63481805003|152.63481805003|||152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|||152.63481805003|152.63481805003|152.63481805003|152.63481805003|152.63481805003|195.91926020772||195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772||195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772|195.91926020772||||||||243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902|243.75949959902
06695|101464|/equities/jaya-konstruks|JKSE|150.68166081976|150.68166081976|150.68166081976|||150.68166081976|150.68166081976|150.68166081976|150.68166081976|150.68166081976|150.68166081976|150.68166081976|150.68166081976|150.68166081976|150.68166081976|150.68166081976|150.68166081976|150.68166081976|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|||146.81742616314|146.81742616314|||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|||146.81742616314|146.81742616314|146.81742616314|146.81742616314|||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314|146.81742616314||||||||146.81742616314|146.81742616314|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553|128.10511239553
06696|101466|/equities/jaya-real-prop|JKSE|103.79822603363|103.79822603363|103.79822603363|||103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363||103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|||103.79822603363|103.79822603363|||103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363||103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363||103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|103.79822603363|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642||108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|||108.44623151642|108.44623151642|108.44623151642|108.44623151642|||108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|||108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642||108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642||108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|108.44623151642|104.57285303983|104.57285303983||||||||104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983|104.57285303983
06697|1088205|/equities/jaya-sukses-makmur|JKSE|1709.0153859241|1709.0153859241|1709.0153859241|||1709.0153859241|1709.0153859241|1709.0153859241|1709.0153859241|1709.0153859241|1709.0153859241|1709.0153859241|1709.0153859241|1709.0153859241|1709.0153859241|1709.0153859241|1709.0153859241|1709.0153859241|1709.0153859241|2061.6876805608|2061.6876805608|2061.6876805608|2061.6876805608|2061.6876805608|2061.6876805608||2061.6876805608|2061.6876805608|2061.6876805608|2061.6876805608|2061.6876805608|2061.6876805608|2061.6876805608|2061.6876805608|2061.6876805608|2061.6876805608|||2061.6876805608|2061.6876805608|||2061.6876805608|2061.6876805608|2061.6876805608|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|2570.3303543913|3955.5106175517|3955.5106175517|3955.5106175517|3955.5106175517|3955.5106175517|3955.5106175517|2387.0510102481|2387.0510102481|2387.0510102481|2387.0510102481|2971.6300794842|502.59023133262|502.59023133262|502.59023133262|502.59023133262|502.59023133262|502.59023133262|||||||||502.59023133262||502.59023133262|502.59023133262|502.59023133262|502.59023133262|502.59023133262|502.59023133262|502.59023133262|502.59023133262|502.59023133262|502.59023133262|502.59023133262|502.59023133262|502.59023133262|502.59023133262||502.59023133262|502.59023133262|502.59023133262|502.59023133262|519.83847182787|519.83847182787|519.83847182787|519.83847182787|519.83847182787|519.83847182787|519.83847182787|519.83847182787|519.83847182787||519.83847182787|519.83847182787|519.83847182787|519.83847182787|519.83847182787|519.83847182787|527.4442174434|527.4442174434|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|||522.37198546454|522.37198546454|522.37198546454|522.37198546454|||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454||||||||522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454|522.37198546454
06698|1073106|/equities/jaya-trishindo|JKSE|506.55159811415|506.55159811415|506.55159811415|||506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415||506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|||506.55159811415|506.55159811415|||506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415||506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415||506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415||506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|||506.55159811415|506.55159811415|506.55159811415|506.55159811415|||506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|506.55159811415|||506.55159811415|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822||||||||433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822|433.19444995822
06699|101467|/equities/jembo-cable-co|JKSE|23.010823068081|23.010823068081|23.010823068081|||23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081||23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|||23.010823068081|23.010823068081|||23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|23.010823068081|24.704303041582|24.704303041582|24.704303041582|24.704303041582|24.704303041582|24.704303041582|24.704303041582|24.704303041582|24.704303041582|24.704303041582|24.704303041582|24.704303041582|24.704303041582|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062||24.417157272062|24.417157272062|24.417157272062|24.417157272062|24.417157272062|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665||19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665||19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|19.437935670665|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|||12.860455635757|12.860455635757|12.860455635757|12.860455635757|||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757||||||||12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757|12.860455635757
06700|101238|/equities/kabelindo-murn|JKSE|61.60296552284|61.60296552284|61.60296552284|||61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284||61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|||61.60296552284|61.60296552284|||61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|61.60296552284|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959||67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959||67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|67.987689437959|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113||64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|||64.388379049113|64.388379049113|64.388379049113|64.388379049113|||64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|64.388379049113|||64.388379049113|64.388379049113|64.388379049113|68.649450437787|68.649450437787|68.649450437787||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787||||||||68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787|68.649450437787
06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|248.23314191149|248.23314191149|248.23314191149|||248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149||248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|||248.23314191149|248.23314191149|||248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|248.23314191149|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344||218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344||218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|218.19241079344|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068||182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|||182.35279288068|182.35279288068|182.35279288068|182.35279288068|||182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|||182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068||182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068||182.35279288068|182.35279288068|182.35279288068|182.35279288068|182.35279288068|143.40420956329|143.40420956329|143.40420956329||||||||143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329|143.40420956329
06702|1052430|/equities/kapuas-prima-coal|JKSE|1931.7508634794|1931.7508634794|1931.7508634794|||1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1931.7508634794|1216.2839769049|1216.2839769049||1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|||1216.2839769049|1216.2839769049|||1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1216.2839769049|1097.7688516778|1097.7688516778|1097.7688516778|1097.7688516778|1097.7688516778|1097.7688516778|1097.7688516778|1097.7688516778|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|1182.4818515207|543.81733505674|543.81733505674|543.81733505674|543.81733505674|543.81733505674|543.81733505674|543.81733505674|543.81733505674|543.81733505674|543.81733505674||543.81733505674|543.81733505674|543.81733505674|543.81733505674|543.81733505674|331.49487050091|331.49487050091|331.49487050091|331.49487050091|331.49487050091|331.49487050091|331.49487050091|331.49487050091||331.49487050091|331.49487050091|331.49487050091|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625||319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|||319.78128213625|319.78128213625|319.78128213625|319.78128213625|||319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|||319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625||319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625|319.78128213625||372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179||||||||372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179|372.27157408179
06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|348.81091051189|348.81091051189|348.81091051189|||348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189||348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|||348.81091051189|348.81091051189|||348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|348.81091051189|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|322.36415521782|290.97914467335|290.97914467335|290.97914467335|290.97914467335|290.97914467335|290.97914467335|290.97914467335|290.97914467335|290.97914467335|290.97914467335|290.97914467335|290.97914467335|290.97914467335|290.97914467335|290.97914467335||290.97914467335|290.97914467335|290.97914467335|290.97914467335|296.36106155112|296.36106155112|322.51018755835|322.51018755835|270.21087307473|270.21087307473|270.21087307473|270.21087307473|270.21087307473||270.21087307473|270.21087307473|270.21087307473|270.21087307473|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974||262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|||262.02266479974|262.02266479974|262.02266479974|262.02266479974|||262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|||262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974||262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974|262.02266479974||262.02266479974|262.02266479974|262.02266479974|250.51883968157|250.51883968157|250.51883968157|250.51883968157|250.51883968157||||||||250.51883968157|250.51883968157|250.51883968157|250.51883968157|250.51883968157|250.51883968157|269.07708632543|269.07708632543|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097|198.78920073097
06704|101469|/equities/k-i-jababeka|JKSE|151.13949106077|151.13949106077|151.13949106077|||151.13949106077|151.13949106077|151.13949106077|151.13949106077|151.13949106077|151.13949106077|151.13949106077|151.13949106077|151.13949106077|151.13949106077|151.13949106077|151.13949106077|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536||123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|||123.47594119536|123.47594119536|||123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|123.47594119536|127.04462470328|127.04462470328|127.04462470328|127.04462470328|127.04462470328|127.04462470328|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|137.03739127505|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|134.96168062701|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|||129.42488408582|129.42488408582|129.42488408582|129.42488408582|||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582||||||||129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582|129.42488408582
06705|101239|/equities/kedaung-indah|JKSE|27.918072882821|27.918072882821|27.918072882821|||27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821||27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|||27.918072882821|27.918072882821|||27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821||27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821||27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|27.918072882821|32.826640425672|32.826640425672||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|||32.826640425672|32.826640425672|32.826640425672|32.826640425672|||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672||||||||32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|32.826640425672|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936|49.239714439936
06706|101471|/equities/kedawung-setia|JKSE|41.529726946409|41.529726946409|41.529726946409|||41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409||41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|||41.529726946409|41.529726946409|||41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|41.529726946409|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|||42.99811248787|42.99811248787|42.99811248787|42.99811248787|||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787||42.99811248787||||||||42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787|42.99811248787
06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06708|1152348|/equities/kencana-energi-lestari|JKSE|42.232262100029|42.232262100029|42.232262100029|||42.232262100029|42.232262100029|42.232262100029|42.232262100029|42.232262100029|42.232262100029|42.232262100029|42.232262100029|42.232262100029|42.232262100029|42.232262100029|42.232262100029|42.232262100029|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433||45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|||45.051590642433|45.051590642433|||45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|45.051590642433|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|||36.7768086877|36.7768086877|36.7768086877|36.7768086877|||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877|36.7768086877||||||||36.7768086877|44.739010361788|44.739010361788|44.739010361788|44.739010361788|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439|48.151507713439
06709|101472|/equities/keramika-indon|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|299.06602556455|358.88066620012|358.88066620012|358.88066620012|358.88066620012|358.88066620012|358.88066620012|358.88066620012|358.88066620012|358.88066620012|358.88066620012||358.88066620012|358.88066620012|358.88066620012|358.88066620012|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|||368.62716853622|368.62716853622|368.62716853622|368.62716853622|||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622||||||||368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622|368.62716853622
06711|101474|/equities/kimia-farma|JKSE|279.53088608257|279.53088608257|279.53088608257|||279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257||279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|279.53088608257|||279.53088608257|279.53088608257|||279.53088608257|279.53088608257|279.53088608257|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943||292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943||292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|292.84048617943|247.97446603899|247.97446603899|||||||||||247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|||247.97446603899|247.97446603899|247.97446603899|247.97446603899|||247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|||247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899|247.97446603899||247.97446603899|247.97446603899|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207||194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207||||||||194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207|194.83666295207
06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|95.632509859601|95.632509859601|95.632509859601|||95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601||95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|||95.632509859601|95.632509859601|||95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|95.632509859601|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|114.44497482061|121.23793639693||121.23793639693|121.23793639693|121.23793639693|121.23793639693|121.23793639693|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655||137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655||137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.89103692655|||137.89103692655|137.89103692655|137.89103692655|137.89103692655|||137.89103692655|137.89103692655|137.89103692655|137.89103692655|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872||||||||137.38819612872||137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872|137.38819612872
06713|1052236|/equities/kioson-komersial|JKSE|719.01542658445|719.01542658445|719.01542658445|||719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445|719.01542658445||327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318||||||||||||||||||327.06454568318||327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|327.06454568318|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705||249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705||249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|249.66187467705|360.62150579517|360.62150579517|360.62150579517|360.62150579517|360.62150579517|360.62150579517|360.62150579517|360.62150579517|360.62150579517|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785||||||||367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785|367.55731227785
06714|1025103|/equities/kirana-megatara|JKSE|50.91858636293|50.91858636293|50.91858636293|||50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293||50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|||50.91858636293|50.91858636293|||50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|50.91858636293|53.393928907061|53.393928907061||53.393928907061|53.393928907061|53.393928907061|53.393928907061|53.393928907061|53.393928907061|53.393928907061|53.393928907061|53.393928907061|60.012733258096|60.012733258096|60.012733258096|60.012733258096||60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096||60.012733258096|60.012733258096|60.012733258096|60.012733258096|60.012733258096|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597||||||||67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597|67.275832090597
06715|101475|/equities/kmi-wire-n-cab|JKSE|42.841078015314|42.841078015314|42.841078015314|||42.841078015314|42.841078015314|42.841078015314|42.841078015314|42.841078015314|42.841078015314|42.841078015314|42.841078015314|42.841078015314|42.841078015314|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|||46.908515384285|46.908515384285|||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|||46.908515384285|46.908515384285|46.908515384285|46.908515384285|||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285||46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|46.908515384285|45.542247945908||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908||||||||45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908|45.542247945908
06716|101476|/equities/kobexindo-trac|JKSE|52.246044627728|52.246044627728|52.246044627728|||52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728||52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|||52.246044627728|52.246044627728|||52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|52.246044627728|54.720505904741|54.720505904741|54.720505904741|54.720505904741|54.720505904741|54.720505904741|54.720505904741|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|||81.798146261777|81.798146261777|81.798146261777|81.798146261777|||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777||||||||81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777|81.798146261777
06717|101240|/equities/kokoh-inti-are|JKSE|78.577135162588|78.577135162588|78.577135162588|||78.577135162588|78.577135162588|78.577135162588|78.577135162588|78.577135162588|78.577135162588|78.577135162588|78.577135162588|78.577135162588|78.577135162588|78.577135162588|78.577135162588|78.577135162588|78.577135162588|72.032942350083|72.032942350083|72.032942350083|72.032942350083|72.032942350083|72.032942350083||72.032942350083|72.032942350083|72.032942350083|72.032942350083|72.032942350083|72.032942350083|72.032942350083|72.032942350083|72.032942350083|72.032942350083|||72.032942350083|72.032942350083|||72.032942350083|72.032942350083|72.032942350083|72.032942350083|72.032942350083|72.032942350083|72.032942350083|75.809785882762|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|64.37542321187|68.713293425844|68.713293425844|68.713293425844|68.713293425844|68.713293425844|68.713293425844|78.391509144869|78.391509144869|78.391509144869|78.391509144869|78.391509144869|78.391509144869|78.391509144869|78.391509144869|78.391509144869|78.391509144869|78.391509144869|78.391509144869|78.391509144869|78.391509144869|80.109047115015|80.109047115015|80.109047115015|80.109047115015|80.109047115015|80.109047115015|80.109047115015|80.109047115015|80.109047115015|80.109047115015|80.109047115015|80.109047115015|88.583865530299|88.583865530299|87.553362454213|87.553362454213||87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213||87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213||87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|87.553362454213|94.393085424038|94.393085424038|94.393085424038|94.393085424038||94.393085424038|94.393085424038|||94.393085424038|94.393085424038|94.393085424038|94.393085424038|90.2040111464|90.2040111464||90.2040111464|90.2040111464|||||||||||||||||||||90.2040111464||||90.2040111464||||90.2040111464|90.2040111464|90.2040111464||90.2040111464|90.2040111464||||||||90.2040111464|90.2040111464||90.2040111464||90.2040111464||||||||||||||90.2040111464|||||||||||||90.2040111464||90.2040111464||90.2040111464||||||
06718|1097709|/equities/kota-satu|JKSE|619.55178703276|619.55178703276|619.55178703276|||619.55178703276|619.55178703276|619.55178703276|619.55178703276|619.55178703276|619.55178703276|619.55178703276|619.55178703276|619.55178703276|619.55178703276|619.55178703276|614.82379207173|614.82379207173|614.82379207173|614.82379207173|614.82379207173|491.23418377562|491.23418377562|491.23418377562|491.23418377562||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|||491.23418377562|491.23418377562|||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|||491.23418377562|491.23418377562|491.23418377562|491.23418377562|||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562||||||||491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562|491.23418377562
06719|101477|/equities/krakatau-steel|JKSE|1111.4631734356|1111.4631734356|1111.4631734356|||1111.4631734356|1111.4631734356|1111.4631734356|1111.4631734356|1111.4631734356|1111.4631734356|1111.4631734356|1111.4631734356|1111.4631734356|1111.4631734356|1111.4631734356|1111.4631734356|1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945||1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945|||1389.3289667945|1389.3289667945|||1389.3289667945|1389.3289667945|1389.3289667945|1389.3289667945|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|1541.0448303416|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||||||||559.56602408918|559.56602408918|559.56602408918||559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|||559.56602408918|559.56602408918|559.56602408918|559.56602408918|||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918||||||||559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918|559.56602408918
06720|101478|/equities/kresna-graha-s|JKSE|1544.1394348196|1544.1394348196|1544.1394348196|||1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196|1544.1394348196||944.04670580657|944.04670580657|944.04670580657|944.04670580657|944.04670580657|944.04670580657|944.04670580657|944.04670580657|944.04670580657|1048.9407842295|||1048.9407842295|1048.9407842295|||1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|1048.9407842295|699.65767814565|699.65767814565|699.65767814565|699.65767814565|699.65767814565|699.65767814565|699.65767814565|699.65767814565|699.65767814565|699.65767814565|699.65767814565||699.65767814565|699.65767814565|699.65767814565|699.65767814565|699.65767814565|368.24088323455|368.24088323455|368.24088323455|368.24088323455|368.24088323455|368.24088323455|368.24088323455|368.24088323455||368.24088323455|368.24088323455|368.24088323455|368.24088323455|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|||414.27047580078|414.27047580078|414.27047580078|414.27047580078|||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078||414.27047580078|414.27047580078|414.27047580078|414.27047580078|414.27047580078|486.52989594679|486.52989594679|486.52989594679||486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679||||||||486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|486.52989594679|448.66275908041|448.66275908041|448.66275908041|448.66275908041
06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|236.0518097214|236.0518097214|236.0518097214|||236.0518097214|236.0518097214|236.0518097214|236.0518097214|236.0518097214|236.0518097214|236.0518097214|236.0518097214|236.0518097214|236.0518097214|236.0518097214|236.0518097214|236.0518097214|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318||327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|||327.17720480318|327.17720480318|||327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|327.17720480318|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|389.4549450692|214.05209573781|214.05209573781|214.05209573781|||||||214.05209573781||214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781||214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781||214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781||||||||||||||214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|214.05209573781|||214.05209573781|239.21513588115|239.21513588115|239.21513588115|||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115||||||||239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115|239.21513588115
06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|85.194507860676|85.194507860676|85.194507860676|||85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676|85.194507860676||85.194507860676|85.194507860676|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|||87.207251218806|87.207251218806|||87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806||87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806||87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|87.207251218806|106.58687723827|106.58687723827|106.58687723827|106.58687723827||106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|||106.58687723827|106.58687723827|106.58687723827|106.58687723827|||106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|||106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827||106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827||106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827|106.58687723827||||||||116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.03692435798|116.89022298578
06723|1174268|/equities/ladangbaja-murni|JKSE|2072.7861069439|2072.7861069439|2072.7861069439|||2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439||2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|||2072.7861069439|2072.7861069439|||2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|2072.7861069439|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1468.97756757||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|||1468.97756757|1468.97756757|1468.97756757|1468.97756757|||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757||||||||1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757|1468.97756757
06724|1156770|/equities/lancartama-sejati-tbk|JKSE|249.15328785498|249.15328785498|249.15328785498|||249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|249.15328785498|186.86543305482|186.86543305482||186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|||186.86543305482|186.86543305482|||186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|186.86543305482|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|255.70682429024|273.97257592731|273.97257592731|273.97257592731|273.97257592731|273.97257592731|207.55183703831|207.55183703831|207.55183703831|207.55183703831|207.55183703831|207.55183703831|207.55183703831|207.55183703831|207.55183703831|207.55183703831|207.55183703831|207.55183703831||207.55183703831|207.55183703831|207.55183703831|207.55183703831|207.55183703831|207.55183703831|207.55183703831|188.09355841979|188.09355841979|188.09355841979|188.09355841979|188.09355841979|188.09355841979||188.09355841979|188.09355841979|188.09355841979|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732||166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|||166.44122009732|166.44122009732|166.44122009732|166.44122009732|||166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|||166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732||166.44122009732|166.44122009732|166.44122009732|166.44122009732|166.44122009732|167.96974477477|167.96974477477|167.96974477477||167.96974477477|167.96974477477|167.96974477477|167.96974477477|167.96974477477|167.96974477477|167.96974477477|167.96974477477||||||||156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|156.17828430941|170.73703093745|170.73703093745|170.73703093745|170.73703093745|170.73703093745|170.73703093745|191.22486273038
06725|101480|/equities/langgeng-makmu|JKSE|63.855059862424|63.855059862424|63.855059862424|||63.855059862424|63.855059862424|63.855059862424|63.855059862424|63.855059862424|63.855059862424|63.855059862424|63.855059862424|63.855059862424|63.855059862424|47.437437216251|47.437437216251||47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251||47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|||47.437437216251|47.437437216251|||47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|47.437437216251|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844||49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844||49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844||49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|||49.826623828844|49.826623828844|49.826623828844|49.826623828844|||49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|49.826623828844|||49.826623828844|49.826623828844|49.826623828844|49.826623828844|74.066302720028|74.066302720028||74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028||74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028||||||||74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028|74.066302720028
06726|101481|/equities/lautan-luas-tb|JKSE|194.42328614779|194.42328614779|194.42328614779|||194.42328614779|194.42328614779|194.42328614779|194.42328614779|194.42328614779|194.42328614779|194.42328614779|194.42328614779|194.42328614779|194.42328614779|194.42328614779|194.42328614779|194.42328614779|204.90197304955|204.90197304955|204.90197304955|204.90197304955|204.90197304955|204.90197304955|196.75059586295||196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|||196.75059586295|196.75059586295|||196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295||196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295||196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295||196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|196.75059586295|||196.75059586295|196.75059586295|196.75059586295|196.75059586295|||196.75059586295|196.75059586295|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|||199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517||199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517||199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517||||||||199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517|199.97621216517
06727|1057991|/equities/lck-global-kedaton|JKSE|25.106675158143|25.106675158143|25.106675158143|||25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143||25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|25.106675158143|||25.106675158143|25.106675158143|||25.106675158143|25.106675158143|25.106675158143|25.106675158143|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936||20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936||20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936||20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.591225350936|20.817301242429|||20.817301242429|20.817301242429|20.817301242429|20.817301242429|||20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429||||20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429||20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|||||20.817301242429|20.817301242429|20.817301242429|||20.817301242429|20.817301242429||||||||20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429|20.817301242429
06728|101486|/equities/lippo-securiti|JKSE|91.616044515095|91.616044515095|91.616044515095|||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|||91.616044515095|91.616044515095|||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|||91.616044515095|91.616044515095|91.616044515095|91.616044515095|||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095||||||||91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095|91.616044515095
06729|101482|/equities/leyand-interna|JKSE|12389.503910258|12389.503910258|12389.503910258|||12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258||12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|||12389.503910258|12389.503910258|||12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12389.503910258|12135.864345438|12135.864345438|12135.864345438|12135.864345438|12135.864345438|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|9467.2390125738|6981.5852249388|6981.5852249388|6981.5852249388|6981.5852249388|6981.5852249388|6981.5852249388|6981.5852249388|6981.5852249388|6981.5852249388|6981.5852249388|6981.5852249388|6981.5852249388|6981.5852249388|6981.5852249388|3509.4629553921|3509.4629553921|3509.4629553921|3509.4629553921|3509.4629553921|3509.4629553921|3509.4629553921|3509.4629553921|3509.4629553921|3509.4629553921|||||||3509.4629553921|4342.9647502625|4342.9647502625|4342.9647502625|4342.9647502625|4162.47963336||4162.47963336|4162.47963336|4162.47963336||4162.47963336|4162.47963336|3411.5609521764|3411.5609521764|3411.5609521764|3411.5609521764|3411.5609521764|3411.5609521764|3166.064324458|3166.064324458|3166.064324458|3166.064324458|3166.064324458|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1661.0081917927|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178||1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|||1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|||1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1260.0769180178|1400.0854644642|658.07715223413|658.07715223413|658.07715223413|658.07715223413|658.07715223413|||658.07715223413|658.07715223413|658.07715223413|658.07715223413|658.07715223413|658.07715223413||658.07715223413|658.07715223413|658.07715223413|658.07715223413|658.07715223413|544.61707665467|544.61707665467|544.61707665467||544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467||||||||544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467|544.61707665467
06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE||5248.6153489634|5248.6153489634|||5248.6153489634|5248.6153489634|5248.6153489634|5248.6153489634|5248.6153489634|5248.6153489634|5248.6153489634|5248.6153489634|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668||||||||||||||536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|||536.32439621668|536.32439621668|||536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|||||||536.32439621668||536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|536.32439621668|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509||443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|443.25062911509|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|||333.09333296894|333.09333296894|333.09333296894|333.09333296894|||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894||||||||333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894|333.09333296894
06731|101241|/equities/limas-centric|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06732|102980|/equities/link-net|JKSE|263.27378112206|263.27378112206|263.27378112206|||263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206||263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|263.27378112206|||263.27378112206|263.27378112206|||263.27378112206|263.27378112206|263.27378112206|263.27378112206|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|253.79210796836|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792|248.34345261792||248.34345261792|248.34345261792|248.34345261792|248.34345261792||248.34345261792|286.97287074952|286.97287074952|286.97287074952|180.12469997271|180.12469997271|180.12469997271|180.12469997271||180.12469997271|180.12469997271|180.12469997271|180.12469997271|180.12469997271|180.12469997271|165.54057528969|165.54057528969|165.54057528969|165.54057528969|165.54057528969|165.54057528969|165.54057528969|165.54057528969|165.54057528969|165.54057528969|174.07915798905|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939|173.43571149939||173.43571149939|173.43571149939|173.43571149939|173.43571149939||173.43571149939|173.43571149939|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|||193.89123700323|193.89123700323|193.89123700323|193.89123700323|||193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|193.89123700323|||193.89123700323|193.89123700323|193.89123700323|193.89123700323|207.84824677411|207.84824677411||207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411||207.84824677411||207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411||||||||207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411|207.84824677411
06733|102975|/equities/lion-metal-wor|JKSE|13.009209395568|13.009209395568|13.009209395568|||13.009209395568|13.009209395568|10.735619828325||10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325||10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|||10.735619828325|10.735619828325|||10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|10.735619828325|16.516338197423|16.516338197423|16.516338197423|23.272937376597|23.272937376597|23.272937376597|23.272937376597|14.876114530088|14.876114530088|14.876114530088|||||||14.876114530088||14.876114530088|14.876114530088|14.876114530088||18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741||18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|18.961817304741|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|||20.952284314631|20.952284314631|20.952284314631|20.952284314631|||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631||||||||20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|20.952284314631|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495|36.078596815495
06734|101242|/equities/lionmesh-prima|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06735|101483|/equities/lippo-cikarang|JKSE|128.44434039387|128.44434039387|128.44434039387|||128.44434039387|128.44434039387|128.44434039387|128.44434039387|128.44434039387|128.44434039387|128.44434039387|128.44434039387|128.44434039387|128.44434039387|128.44434039387|128.44434039387|128.44434039387|109.47924992872|109.47924992872|109.47924992872|109.47924992872|109.47924992872|109.47924992872|109.47924992872||109.47924992872|109.47924992872|126.40923935562|126.40923935562|126.40923935562|126.40923935562|126.40923935562|126.40923935562|126.40923935562|126.40923935562|||126.40923935562|126.40923935562|||126.40923935562|126.40923935562|126.40923935562|126.40923935562|126.40923935562|126.40923935562|126.40923935562|126.40923935562|126.40923935562|126.40923935562|126.40923935562|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053||107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053||107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|107.59698287053|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037||113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|113.31007695037|120.52596656885|||120.52596656885|120.52596656885|120.52596656885|120.52596656885|||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885||||||||120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885|120.52596656885
06736|101484|/equities/lippo-general|JKSE|75.536579425648|75.536579425648|75.536579425648|||75.536579425648|75.536579425648|75.536579425648|75.536579425648|75.536579425648|75.536579425648|75.536579425648|75.536579425648|75.536579425648|75.536579425648|75.536579425648|75.536579425648|75.536579425648|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903||57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|||57.430910561903|57.430910561903|||57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|57.430910561903|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954||88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954||88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|88.800616262954|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649||100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|||100.52255092649|100.52255092649|100.52255092649|100.52255092649|||100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|||100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649||100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649||100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649|100.52255092649||||||||100.52255092649|100.52255092649|100.52255092649|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318|89.724238788318
06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|81.175164238863|81.175164238863|81.175164238863|||81.175164238863|81.175164238863|81.175164238863|81.175164238863|81.175164238863|81.175164238863|81.175164238863|81.175164238863|81.175164238863|81.175164238863|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228||82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|||82.067235084228|82.067235084228|||82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|82.067235084228|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252||78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252||78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|78.611474658252|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205|91.143738734205||91.143738734205|91.143738734205|91.143738734205|91.143738734205|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|||101.53254916474|101.53254916474|101.53254916474|101.53254916474|||101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|||101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474|101.53254916474||101.53254916474|101.53254916474|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851||||||||88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851|88.945825410851
06738|101487|/equities/logindo-samudr|JKSE|272.94369458348|272.94369458348|272.94369458348|||272.94369458348|272.94369458348|272.94369458348|272.94369458348|272.94369458348|272.94369458348|272.94369458348|272.94369458348|272.94369458348|272.94369458348|272.94369458348|272.94369458348|272.94369458348|272.94369458348|128.51364012688|128.51364012688|||||||||||128.51364012688|128.51364012688|128.51364012688||128.51364012688|||128.51364012688|128.51364012688|||128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688||128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688||128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688|128.51364012688||128.51364012688|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|||142.12180273916|142.12180273916|142.12180273916|142.12180273916|||142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|||142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916|142.12180273916||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674||||||||125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674|125.06758662674
06739|101243|/equities/lotte-chemical|JKSE|268.93939864649|268.93939864649|268.93939864649|||268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649||268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|||268.93939864649|268.93939864649|||268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|268.93939864649|330.35585579787|330.35585579787|81.50092657963|81.50092657963|81.50092657963|81.50092657963||||||||81.50092657963||81.50092657963|81.50092657963|81.50092657963|81.50092657963|81.50092657963|81.50092657963|92.569456492429|92.569456492429|92.569456492429|92.569456492429|92.569456492429|92.569456492429|92.569456492429|92.569456492429|92.569456492429|92.569456492429|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146||97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146||97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146||97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|||97.600776522146|97.600776522146|97.600776522146|97.600776522146|||97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|||97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146|97.600776522146||97.600776522146|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054||100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054||||||||100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054|100.81787491054
06740|1056016|/equities/m-cash-integrasi-pt|JKSE|1057.9735975488|1057.9735975488|1057.9735975488|||1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488||1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|||1057.9735975488|1057.9735975488|||1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488||1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488||1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488||1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|1057.9735975488|905.72176829794|905.72176829794|905.72176829794|905.72176829794|||905.72176829794|905.72176829794|905.72176829794|905.72176829794|||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794||||||||905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794|905.72176829794
06741|1095932|/equities/madusari-murni-indah|JKSE|61.890012472002|61.890012472002|61.890012472002|||61.890012472002|61.890012472002|61.890012472002|61.890012472002|61.890012472002|61.890012472002|61.890012472002|61.890012472002|61.890012472002|61.890012472002|61.890012472002|61.890012472002|61.890012472002|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529||79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|||79.081550800529|79.081550800529|||79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|79.081550800529|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499||60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499||60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499||60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|||60.282004787499|60.282004787499|60.282004787499|60.282004787499|||60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|60.282004787499|||60.282004787499|60.282004787499|58.762408893513|58.762408893513|58.762408893513|58.762408893513||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513||||||||58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513|58.762408893513
06742|943659|/equities/magna-finance|JKSE|1304.7520071041|1304.7520071041|1304.7520071041|||1304.7520071041|1304.7520071041|1304.7520071041|1304.7520071041|1304.7520071041|1304.7520071041|1297.8216395489|1297.8216395489|1297.8216395489|1297.8216395489|||||||||1297.8216395489|1297.8216395489||1297.8216395489|1297.8216395489|1297.8216395489|1297.8216395489|1297.8216395489|1297.8216395489|1297.8216395489|1297.8216395489|1297.8216395489|1297.8216395489|||1297.8216395489|1297.8216395489|||1297.8216395489|1912.4987320202|1912.4987320202|1912.4987320202|1912.4987320202|1912.4987320202|1912.4987320202|1912.4987320202|1912.4987320202|1912.4987320202|1235.8395197639|1235.8395197639|1235.8395197639|1235.8395197639|1235.8395197639|||||||1235.8395197639|1235.8395197639|1235.8395197639|1235.8395197639|1235.8395197639|1235.8395197639|1235.8395197639|647.73500202516|647.73500202516||647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|647.73500202516|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|697.7647334107|563.73184899391|563.73184899391||563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391||563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|563.73184899391|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928|453.73693999928||453.73693999928|453.73693999928|465.33303933963|465.33303933963|465.33303933963|465.33303933963|465.33303933963||465.33303933963|465.33303933963|465.33303933963||480.84510234115|480.84510234115|480.84510234115|480.84510234115|480.84510234115|480.84510234115||480.84510234115|480.84510234115|||480.84510234115|480.84510234115|480.84510234115|480.84510234115|||480.84510234115|480.84510234115|480.84510234115|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|||341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703||341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703||341.24513149703||341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703||||||||341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|341.24513149703|374.99052922169|374.99052922169|374.99052922169|374.99052922169|374.99052922169
06743|1096528|/equities/propertindo-mulia|JKSE|1177.7535898513|1177.7535898513|1177.7535898513|||1177.7535898513|1177.7535898513|1177.7535898513|1177.7535898513|1177.7535898513|1177.7535898513||1177.7535898513|1177.7535898513|1177.7535898513|1177.7535898513|1177.7535898513|1177.7535898513|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|||159.53208442222|159.53208442222|||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|||||||||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|||||||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|||159.53208442222|159.53208442222|159.53208442222|159.53208442222|||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222||||||||159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222|159.53208442222
06744|101489|/equities/mahaka-media-t|JKSE|1855.3612742195|1855.3612742195|1855.3612742195|||1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195|1855.3612742195||1636.3663637578|1636.3663637578|1636.3663637578|1840.9098580902|1840.9098580902|1840.9098580902|1840.9098580902|1840.9098580902|1840.9098580902|1837.0703809939|||1837.0703809939|1837.0703809939|||1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1837.0703809939|1345.9278494508|1345.9278494508|1345.9278494508|1345.9278494508|1345.9278494508|1345.9278494508|1345.9278494508|1345.9278494508|1345.9278494508|1345.9278494508|1345.9278494508|1345.9278494508|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406||780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406||780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406||780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|||780.60099607406|780.60099607406|780.60099607406|780.60099607406|||780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|780.60099607406|||780.60099607406|780.60099607406|327.50886155533|327.50886155533|327.50886155533|327.50886155533||327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533||327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533||||||||327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533|327.50886155533
06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|342.18199443613|342.18199443613|342.18199443613|||342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613|342.18199443613||235.42904725075|235.42904725075|235.42904725075|235.42904725075|235.42904725075|235.42904725075|265.31401826851|265.31401826851|265.31401826851|265.31401826851|||265.31401826851|281.80226902942|||281.80226902942|281.80226902942|281.80226902942|281.80226902942|281.80226902942|281.80226902942|281.80226902942|281.80226902942|281.80226902942|281.80226902942|281.80226902942|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|300.40003520923|308.10892039757|308.10892039757|308.10892039757|308.10892039757|308.10892039757|308.10892039757|308.10892039757|308.10892039757|308.10892039757|308.10892039757|308.10892039757|308.10892039757|308.10892039757|308.10892039757|369.73218340582|369.73218340582|397.25393609874|330.54087191928|330.54087191928|330.54087191928|330.54087191928|330.54087191928|330.54087191928|330.54087191928|320.52448186112|320.52448186112||320.52448186112|320.52448186112|320.52448186112|320.52448186112|320.52448186112|357.50876343887|357.50876343887|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743||||||||291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743|291.09298742743
06746|1088700|/equities/mahkota|JKSE|85.365896483455|85.365896483455|85.365896483455|||85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455|85.365896483455||88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|||88.94782541283|88.94782541283|||88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283||88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283||88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283||88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|88.94782541283|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|||91.583601462933|91.583601462933|91.583601462933|91.583601462933|||91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|||91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933||91.583601462933|91.583601462933|91.583601462933|91.583601462933|91.583601462933|99.279769168907|99.279769168907|99.279769168907||99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907||||||||99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907|99.279769168907
06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|536.30111740502|536.30111740502|536.30111740502|||536.30111740502|536.30111740502|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003||715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|||715.06815654003|715.06815654003|||715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|715.06815654003|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109||486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109||486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109||486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|||486.85491509109|486.85491509109|486.85491509109|486.85491509109|||486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|||486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109|486.85491509109||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004||||||||428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004|428.89415851004
06748|1052365|/equities/malacca-trust-wuwungan|JKSE|85.488263984498|85.488263984498|85.488263984498|||85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498|85.488263984498||85.488263984498|85.488263984498|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|||34.716892181941|34.716892181941|||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|||34.716892181941|34.716892181941|34.716892181941|34.716892181941|||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941||34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941|34.716892181941||34.716892181941|34.716892181941|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602||||||||33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602|33.406682109602
06749|101490|/equities/malindo-feedmi|JKSE|110.5411379113|110.5411379113|110.5411379113|||110.5411379113|110.5411379113|110.5411379113|110.5411379113|110.5411379113|110.5411379113|110.5411379113|110.5411379113|110.5411379113|110.5411379113|110.5411379113|110.5411379113|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017||126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|||126.12084602017|126.12084602017|||126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|126.12084602017|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423||113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423||113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|113.75561109423|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547||121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|121.86186216547|||121.86186216547|121.86186216547|136.41304127867|136.41304127867|||136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|||136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867||136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867||136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867|136.41304127867||||||||136.41304127867|136.41304127867|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632|142.99810396632
06750|1052879|/equities/majapahit-intiora|JKSE|954.43872397992|954.43872397992|954.43872397992|||954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992||954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|||954.43872397992|954.43872397992|||954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|954.43872397992|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328||447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328||447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328||447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|||447.56168681328|447.56168681328|447.56168681328|447.56168681328|||447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|447.56168681328|||1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382||1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382||1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382|1084.9980286382||||||||1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|1437.6166374791|919.31566097694|919.31566097694|919.31566097694|919.31566097694|919.31566097694
06751|101244|/equities/mandala-multif|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153||53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|53.906892640153|43.23134444332|43.23134444332|43.23134444332|43.23134444332||43.23134444332|43.23134444332|43.23134444332|43.23134444332|43.23134444332|43.23134444332|43.23134444332|43.23134444332||||||||||||||43.23134444332|43.23134444332||43.23134444332|43.23134444332|43.23134444332|43.23134444332|43.23134444332|43.23134444332|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621||46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|||46.471824785621|46.471824785621|46.471824785621|46.471824785621|||46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|||46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621||46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|46.471824785621|90.62014895211||90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211||||||||90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211|90.62014895211
06752|101491|/equities/mandom-indones|JKSE|119.90500648678|119.90500648678|119.90500648678|||119.90500648678|119.90500648678|119.90500648678|119.90500648678|119.90500648678|119.90500648678|119.90500648678|119.90500648678|119.90500648678|119.90500648678|119.90500648678|119.90500648678|119.90500648678|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|||77.563737708877|77.563737708877|||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|||77.563737708877|77.563737708877|77.563737708877|77.563737708877|||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||||||||77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877|77.563737708877||77.563737708877|77.563737708877||77.563737708877|77.563737708877|77.563737708877
06753|1088206|/equities/map-aktif-adiperkasa|JKSE|25.608702681293|25.608702681293|25.608702681293|||25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293||25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|25.608702681293|23.153714348881|23.153714348881|||23.153714348881|23.153714348881|||23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|23.153714348881|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118||21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118||21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|21.397216820118|23.313340255737|23.313340255737|23.313340255737|23.313340255737|23.313340255737|26.851881154243|26.851881154243|26.851881154243|26.851881154243||26.851881154243|26.851881154243|26.851881154243|26.851881154243|26.851881154243|26.851881154243|26.851881154243|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387||||||||29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387|29.41060367387
06754|1025107|/equities/map-boga-adiperkasa|JKSE|77.764971348079|77.764971348079|77.764971348079|||77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079||77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|||77.764971348079|77.764971348079|||77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079||77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|77.764971348079|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842||56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842||56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842||56.45410953842|56.45410953842||56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|56.45410953842|||56.45410953842|56.45410953842|56.45410953842|56.45410953842|||56.45410953842|67.057192875969|67.057192875969|67.057192875969|67.057192875969|67.057192875969|67.057192875969|67.057192875969|67.057192875969|67.057192875969|59.835096703818|||59.835096703818|59.835096703818|59.835096703818|59.835096703818|59.835096703818|42.635506875266||42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266|42.635506875266||42.635506875266|||||||||||||||||||42.635506875266||42.635506875266||||||42.635506875266|||
06755|1025108|/equities/marga-abhinaya-abadi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06756|1025109|/equities/mark-dynamics-indonesia|JKSE|66.823434322767|66.823434322767|66.823434322767|||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|||66.823434322767|66.823434322767|||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|||66.823434322767|66.823434322767|66.823434322767|66.823434322767|||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767||||||||66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767|66.823434322767
06757|101492|/equities/martina-berto|JKSE|184.38491544311|184.38491544311|184.38491544311|||184.38491544311|184.38491544311|184.38491544311|184.38491544311|184.38491544311|184.38491544311|184.38491544311|184.38491544311|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445||250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|||250.8297040445|250.8297040445|||250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|250.8297040445|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|219.92959583033|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068||80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068||80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068||80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|80.942172532068|||80.942172532068|80.942172532068|80.942172532068|80.942172532068|||80.942172532068|80.942172532068|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124||||||||111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124|111.29590459124
06758|943649|/equities/mas-murni-sb|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06759|101245|/equities/marein-tbk|JKSE|90.491060798907|90.491060798907|90.491060798907|||90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907||90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|90.491060798907|||90.491060798907|90.491060798907|||90.491060798907|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|||109.19245206389|109.19245206389|109.19245206389|109.19245206389|||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389||||||||109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389|109.19245206389
06760|101493|/equities/matahari-depar|JKSE|581.61547810595|581.61547810595|581.61547810595|||581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595||581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|||581.61547810595|581.61547810595|||581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595||581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595||581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|581.61547810595|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138||642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|642.64773334138|||642.64773334138|642.64773334138|642.64773334138|642.64773334138|||642.64773334138|642.64773334138|642.64773334138|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783||||||||728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783|728.83213307783
06761|101494|/equities/matahari-putra|JKSE|558.49910908064|558.49910908064|558.49910908064|||558.49910908064|558.49910908064|558.49910908064|558.49910908064|558.49910908064|558.49910908064|558.49910908064|558.49910908064|558.49910908064|558.49910908064|558.49910908064|558.49910908064|558.49910908064|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419||744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|||744.66547877419|744.66547877419|||744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|744.66547877419|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|||695.02018682899|695.02018682899|695.02018682899|695.02018682899|||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899||||||||695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899|695.02018682899
06762|101495|/equities/mayora-indah-t|JKSE|62.557472727746|62.557472727746|62.557472727746|||62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|62.557472727746|67.910150814983|67.910150814983|67.910150814983||67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|||67.910150814983|67.910150814983|||67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|67.910150814983|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167||73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167||73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167||73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|73.262725543167|||73.262725543167|73.262725543167|75.698710031997|75.698710031997|||75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|||75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997||75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997|75.698710031997||75.698710031997|75.698710031997|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514||||||||66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514|66.793175890514
06763|1089909|/equities/md-pictures|JKSE|2248.8236360429|2248.8236360429|2248.8236360429|||2248.8236360429|2248.8236360429|2248.8236360429|2248.8236360429|2248.8236360429|2248.8236360429|2248.8236360429|2248.8236360429|2248.8236360429|2248.8236360429||||||||||||||||||||||||2248.8236360429|2248.8236360429|||2248.8236360429|2248.8236360429|2248.8236360429|2248.8236360429|2248.8236360429|1559.5278996685|1559.5278996685|||||||1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685||||||1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685||1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1559.5278996685|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436||1053.7350673436|1053.7350673436|1053.7350673436||1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1053.7350673436|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938||1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|||1392.3192665938|1392.3192665938|1392.3192665938|1392.3192665938|||1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|||1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1544.8757465674|1237.9010453432||1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432||1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432||||||||1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432|1237.9010453432
06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|339.52234215107|339.52234215107|339.52234215107|||339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107||339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|339.52234215107|||353.45923998363|353.45923998363|||353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|353.45923998363|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522||317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522||317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522|317.92192698522||317.92192698522|317.92192698522|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|||269.98134037486|269.98134037486|269.98134037486|269.98134037486|||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486||||||||269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486|269.98134037486
06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|27.438881285981|27.438881285981|27.438881285981|||27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981||27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|27.438881285981|28.725195542368|||28.725195542368|28.725195542368|||28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368||28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368||28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|28.725195542368|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348||30.973232777348|30.973232777348|30.973232777348|30.973232777348|30.973232777348|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|||32.433044091926|32.433044091926|32.433044091926|32.433044091926|||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926||||||||32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926|32.433044091926
06766|1076873|/equities/medikaloka-hermina|JKSE|124.23960500294|124.23960500294|124.23960500294|||124.23960500294|124.23960500294|124.23960500294|124.23960500294|124.23960500294|124.23960500294|124.23960500294|124.23960500294|124.23960500294|124.23960500294|124.23960500294|124.23960500294|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115||142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|||142.75327757115|142.75327757115|||142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115|142.75327757115||142.75327757115|142.75327757115|142.75327757115|142.75327757115|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445||151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|151.46879185445|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|||117.47686187184|117.47686187184|117.47686187184|117.47686187184|||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184||||||||117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184|117.47686187184
06767|954961|/equities/mega-manunggal-property|JKSE|304.22046526781|304.22046526781|304.22046526781|||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|||304.22046526781|304.22046526781|||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|||304.22046526781|304.22046526781|304.22046526781|304.22046526781|||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781||||||||304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781|304.22046526781
06768|1115772|/equities/mega-perintis|JKSE|388.11071048763|388.11071048763|388.11071048763|||388.11071048763|388.11071048763|388.11071048763|388.11071048763|388.11071048763|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|||304.4005572452|304.4005572452|||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|||304.4005572452|304.4005572452|304.4005572452|304.4005572452|||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452||||||||304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452|304.4005572452
06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|3735.5534004672|3735.5534004672|3735.5534004672|||3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|3735.5534004672|2957.3081798562|2957.3081798562||2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|||2957.3081798562|2957.3081798562|||2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2957.3081798562|2481.54615166|2481.54615166|2481.54615166|2481.54615166|2481.54615166|2481.54615166|2481.54615166|2481.54615166|2481.54615166|2481.54615166|2481.54615166|2481.54615166|2349.4372926919|2349.4372926919|2349.4372926919|2349.4372926919|2349.4372926919|2349.4372926919|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2451.5952674881|2207.3319174978|2207.3319174978|2207.3319174978|2207.3319174978|2207.3319174978|2207.3319174978|2207.3319174978|2207.3319174978|2207.3319174978|2207.3319174978|2207.3319174978|2207.3319174978|2207.3319174978|2207.3319174978|2207.3319174978|2059.7315543156|2059.7315543156|2059.7315543156|2059.7315543156|2059.7315543156|2059.7315543156|2059.7315543156|1872.483231196|1872.483231196|1872.483231196||1872.483231196|1872.483231196|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|||572.94197436378|572.94197436378|572.94197436378|572.94197436378|||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378||||||||572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378|572.94197436378
06770|101498|/equities/megapolitan-de|JKSE|79.351043855242|79.351043855242|79.351043855242|||79.351043855242|79.351043855242|79.351043855242|79.351043855242|79.351043855242|79.351043855242|79.351043855242|79.351043855242|79.351043855242|79.351043855242|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|||85.884259473382|85.884259473382|||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|||85.884259473382|85.884259473382|85.884259473382|85.884259473382|||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382|85.884259473382||||||||140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774|140.37045546774
06771|1024518|/equities/megapower-makmur|JKSE|138.28989901513|138.28989901513|138.28989901513|||138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513||138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|||138.28989901513|138.28989901513|||138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|138.28989901513|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047||150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047||150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|150.86115943047|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|||137.39381744456|137.39381744456|137.39381744456|137.39381744456|||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456||||||||137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456|137.39381744456
06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|222.65268951832|273.25718820132|273.25718820132|||273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132|273.25718820132||248.15844325093|248.15844325093|248.15844325093|248.15844325093|248.15844325093|248.15844325093|248.15844325093|248.15844325093|248.15844325093|248.15844325093|||208.45242528302|208.45242528302|||208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|208.45242528302|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503|182.16747964503||182.16747964503|198.72743696754|198.72743696754|198.72743696754|198.72743696754|198.72743696754|198.72743696754|198.72743696754|198.72743696754|198.72743696754|198.72743696754|198.72743696754|198.72743696754||198.72743696754|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|124.63541927257|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312||115.40316599312|115.40316599312|115.40316599312|115.40316599312|115.40316599312|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|||123.62814658545|123.62814658545|123.62814658545|123.62814658545|||123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|||123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545||123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545|123.62814658545||123.62814658545|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516||||||||92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516|92.199262115516
06773|945178|/equities/merck-tbk-pt|JKSE|236.8719095643|236.8719095643|236.8719095643|||236.8719095643|236.8719095643|236.8719095643|236.8719095643|236.8719095643|236.8719095643|236.8719095643|236.8719095643|236.8719095643|236.8719095643|236.8719095643|236.8719095643|236.8719095643|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|||222.69094987618|222.69094987618|||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|||222.69094987618|222.69094987618|222.69094987618|222.69094987618|||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618||222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618|222.69094987618||222.69094987618|222.69094987618|222.69094987618|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899||||||||235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899|235.1019835899
06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|263.890305672|263.890305672|263.890305672|||263.890305672|263.890305672|263.890305672|263.890305672|263.890305672|263.890305672|263.890305672|263.890305672|263.890305672|263.890305672|239.92427031066|239.92427031066|239.92427031066|239.92427031066|239.92427031066|239.92427031066|239.92427031066|239.92427031066|239.92427031066|239.92427031066||239.92427031066|239.92427031066|239.92427031066|239.92427031066|239.92427031066|239.92427031066|239.92427031066|239.92427031066|294.10052870305|294.10052870305|||294.10052870305|294.10052870305|||294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|294.10052870305|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953||277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953||277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953|277.97256072953||277.97256072953|277.97256072953|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|||222.14701568731|222.14701568731|222.14701568731|222.14701568731|||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731||||||||222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731|222.14701568731
06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||382.10705555752|382.10705555752|382.10705555752|382.10705555752|382.10705555752|382.10705555752|382.10705555752|466.17181982691|466.17181982691|466.17181982691|466.17181982691|466.17181982691|466.17181982691|466.17181982691|466.17181982691|466.17181982691|466.17181982691|466.17181982691|466.17181982691|466.17181982691|466.17181982691|466.17181982691|466.17181982691|510.57108103359|510.57108103359|510.57108103359|510.57108103359|510.57108103359|510.57108103359|516.27593006076|516.27593006076|516.27593006076|516.27593006076|516.27593006076|516.27593006076|516.27593006076|516.27593006076|516.27593006076|516.27593006076|516.27593006076|516.27593006076|516.27593006076||516.27593006076|516.27593006076|516.27593006076|516.27593006076|516.27593006076|516.27593006076|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765||440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|440.47088990765|470.18166961033|470.18166961033|470.18166961033|470.18166961033|470.18166961033|470.18166961033|470.18166961033|611.23678173021|611.23678173021|611.23678173021||611.23678173021|611.23678173021|611.23678173021|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|||443.07610688438|443.07610688438|443.07610688438|443.07610688438|||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438||||||||443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438|443.07610688438
06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|483.01926603387|483.01926603387|483.01926603387|||483.01926603387|483.01926603387|483.01926603387|483.01926603387|483.01926603387|483.01926603387|483.01926603387|483.01926603387|483.01926603387|483.01926603387|483.01926603387|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|||187.73923789222|||||||||187.73923789222||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|||187.73923789222|187.73923789222|187.73923789222|187.73923789222|||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222||||||||187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222|187.73923789222
06777|101246|/equities/metro-realty|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06778|101499|/equities/metrodata-elec|JKSE|142.48188484633|142.48188484633|142.48188484633|||142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633||142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|||142.48188484633|142.48188484633|||142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633||142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633||142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633||142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|142.48188484633|155.7979342901|155.7979342901|||155.7979342901|155.7979342901|155.7979342901|155.7979342901|||155.7979342901|155.7979342901|155.7979342901|155.7979342901|155.7979342901|155.7979342901|155.7979342901|168.1375490121|168.1375490121|168.1375490121|168.1375490121|||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121||||||||168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121|168.1375490121
06779|101247|/equities/metropolitan-k|JKSE|230.15741161299|230.15741161299|230.15741161299|||230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299||230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|230.15741161299|||230.15741161299|230.15741161299|||230.15741161299|230.15741161299|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|244.34402574792|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|||242.24137065067|242.24137065067|242.24137065067|242.24137065067|||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067||||||||242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067|242.24137065067
06780|101500|/equities/metropolitan-l|JKSE|55.246416147206|55.246416147206|55.246416147206|||55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206||55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|||55.246416147206|55.246416147206|||55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|55.246416147206|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|||56.809822461342|56.809822461342|56.809822461342|56.809822461342|||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342||||||||56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342|56.809822461342
06781|101501|/equities/midi-utama|JKSE|84.777560775776|84.777560775776|84.777560775776|||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|||84.777560775776|84.777560775776|||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|||84.777560775776|84.777560775776|84.777560775776|84.777560775776|||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776||||||||84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776|84.777560775776
06782|101502|/equities/millennium-p-i|JKSE|151.95940260389|151.95940260389|151.95940260389|||151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389||151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|||151.95940260389|151.95940260389|||151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389||151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|151.95940260389|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271||165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271||165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|165.06023332271|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|||170.30037588881|170.30037588881|170.30037588881|170.30037588881|||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881||||||||170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881|170.30037588881
06783|101503|/equities/minna-padi-inv|JKSE|73.207660581836|73.207660581836|73.207660581836|||73.207660581836|73.207660581836|73.207660581836|73.207660581836|73.207660581836|73.207660581836|73.207660581836|73.207660581836|73.207660581836|90.160548520064|90.160548520064|90.160548520064|90.160548520064|90.160548520064|||||||||||90.160548520064|90.160548520064|90.160548520064||90.160548520064|159.60726605191|159.60726605191|||159.60726605191|159.60726605191|||159.60726605191|159.60726605191|159.60726605191|159.60726605191|159.60726605191|159.60726605191|159.60726605191|159.60726605191|159.60726605191|159.60726605191|159.60726605191|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|96.581828225245|92.150319366891|92.150319366891|92.150319366891|92.150319366891|92.150319366891|92.150319366891|92.150319366891|92.150319366891|92.150319366891|92.150319366891|92.150319366891|92.150319366891|92.150319366891|92.150319366891|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878||100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878||100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|100.21458719878|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961||114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|114.03701361961|||114.03701361961|114.03701361961|114.03701361961|114.03701361961|||114.03701361961|114.03701361961|100.75454230725|100.75454230725|100.75454230725|100.75454230725|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|||118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558||118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558||118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558|118.53475565558||||||||118.53475565558|118.53475565558|118.53475565558|122.04476304063|122.04476304063|122.04476304063|122.04476304063|122.04476304063|122.04476304063|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886|27.542893163886
06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|123.15771901534|123.15771901534|123.15771901534|||123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534||123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|||123.15771901534|123.15771901534|||123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|123.15771901534|132.03439113108|132.03439113108|132.03439113108|132.03439113108|132.03439113108|132.03439113108|132.03439113108||132.03439113108|132.03439113108|132.03439113108|132.03439113108|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|||138.89292370356|138.89292370356|138.89292370356|138.89292370356|||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356||||||||138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|138.89292370356|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427|150.24222108427
06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|205.87454161239|205.87454161239|205.87454161239|||205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239||205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|||205.87454161239|205.87454161239|||205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|205.87454161239|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863||162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863||162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|||162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|162.70680039863|225.79663941857|225.79663941857|225.79663941857|225.79663941857|225.79663941857|176.87344463306|||176.87344463306|176.87344463306|176.87344463306|176.87344463306|||176.87344463306|176.87344463306|176.87344463306|176.87344463306|176.87344463306|176.87344463306|176.87344463306|176.87344463306|176.87344463306|115.72003495876|115.72003495876|||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876||||||||115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876|115.72003495876
06786|101505|/equities/mitra-internat|JKSE|217.15937455718|217.15937455718|217.15937455718|||217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718|217.15937455718||175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|||175.37745070194|175.37745070194|||175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|175.37745070194|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|158.7542890912|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751|156.7897139751||156.7897139751|77.086316760538|77.086316760538|77.086316760538|77.086316760538|77.086316760538|77.086316760538|77.086316760538|77.086316760538|77.086316760538|77.086316760538|77.086316760538|77.086316760538||77.086316760538|77.086316760538|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|104.06663169336|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|||30.101768993439|30.101768993439|30.101768993439|30.101768993439|||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439||||||||30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439|30.101768993439
06787|101506|/equities/mitra-investin|JKSE|146.0567422071|146.0567422071|146.0567422071|||146.0567422071|146.0567422071|146.0567422071|146.0567422071|146.0567422071|146.0567422071|146.0567422071|146.0567422071|146.0567422071|146.0567422071|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651||160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|||160.23251259651|160.23251259651|||160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|160.23251259651|216.3141083194|216.3141083194|216.3141083194|216.3141083194|216.3141083194|216.3141083194|216.3141083194|216.3141083194|216.3141083194|216.3141083194|216.3141083194|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||135.39687431971|135.39687431971||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|||135.39687431971|135.39687431971|135.39687431971|135.39687431971|||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971||||||||135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|135.39687431971|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751|158.11481025751
06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|68.906339035013|68.906339035013|68.906339035013|||68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013|68.906339035013||69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|||69.782104445808|69.782104445808|||69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808|69.782104445808||69.782104445808|69.782104445808|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495||68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495||68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|68.652091027495|||69.887705663628|69.887705663628|69.887705663628|69.887705663628|||69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|||69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628|69.887705663628||69.887705663628|69.887705663628|69.887705663628|69.887705663628|76.909547335345|76.909547335345|76.909547335345|76.909547335345||76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345||||||||76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|76.909547335345|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498|85.938216344498
06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06791|101507|/equities/mitra-pinasthi|JKSE|114.47251283457|114.47251283457|114.47251283457|||114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457||114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|||114.47251283457|114.47251283457|||114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457||114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457||114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457||114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|114.47251283457|115.06278492121|||115.06278492121|115.06278492121|115.06278492121|115.06278492121|||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121||||||||115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121|115.06278492121
06792|101508|/equities/mitrabahtera-s|JKSE|854.5945382015|854.5945382015|854.5945382015|||854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015|854.5945382015||854.5945382015|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|||487.41226021428|487.41226021428|||487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428||487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428||487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428||487.41226021428|487.41226021428|487.41226021428|487.41226021428|487.41226021428|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|||290.21444617966|290.21444617966|290.21444617966|290.21444617966|||290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|||290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966|290.21444617966||290.21444617966|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227||||||||284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227|284.19240903227
06793|943662|/equities/mitrabara-adip|JKSE|495.92426356331|495.92426356331|495.92426356331|||495.92426356331|495.92426356331|495.92426356331|495.92426356331|495.92426356331|495.92426356331|495.92426356331|495.92426356331|495.92426356331|495.92426356331|495.92426356331|495.92426356331|495.92426356331|497.45642936575|497.45642936575|497.45642936575|497.45642936575|497.45642936575|497.45642936575|497.45642936575||497.45642936575|497.45642936575|497.45642936575|497.45642936575|497.45642936575|497.45642936575|497.45642936575|453.37892980966|453.37892980966|453.37892980966|||453.37892980966|453.37892980966|||453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966||453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966||453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966||453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|453.37892980966|||453.37892980966|453.37892980966|453.37892980966|453.37892980966|||453.37892980966|453.37892980966|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|||409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582||409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582||409.30127545582|409.30127545582|409.30127545582|409.30127545582|409.30127545582|273.14794886472|273.14794886472|273.14794886472||||||||273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472|273.14794886472
06794|101509|/equities/mnc-investama|JKSE|441.33369121472|441.33369121472|441.33369121472|||441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472|441.33369121472||470.91667685473|470.91667685473|539.83157582449|539.83157582449|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|||385.44255886936|385.44255886936|||385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|385.44255886936|422.74563357612|422.74563357612|422.74563357612|422.74563357612|381.71163302584||381.71163302584|381.71163302584|381.71163302584|381.71163302584|381.71163302584|381.71163302584|381.71163302584|381.71163302584|381.71163302584|381.71163302584|381.71163302584|381.71163302584|381.71163302584||381.71163302584|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|366.20645185433|416.14369528901|416.14369528901|416.14369528901|416.14369528901|416.14369528901|416.14369528901|416.14369528901|416.14369528901|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379||422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|||422.15946770379|422.15946770379|422.15946770379|422.15946770379|||422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|422.15946770379|||422.15946770379|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046||381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046||381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046||||||||381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046|381.82362044046
06795|101510|/equities/mnc-kapital|JKSE|2517.9386952181|2517.9386952181|2517.9386952181|||2517.9386952181|2517.9386952181|2517.9386952181|2517.9386952181|2517.9386952181|2517.9386952181|2517.9386952181|2517.9386952181|2517.9386952181|2517.9386952181|2517.9386952181|2517.9386952181|2517.9386952181|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187||2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|||2812.8364708187|2812.8364708187|||2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2812.8364708187|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629||2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629||2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|2851.3005147629|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015||3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|||3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|||3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|3038.2760211015|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138||||||||2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138|2383.8777421138
06796|101511|/equities/mnc-land-tbk|JKSE|155.74180648969|155.74180648969|155.74180648969|||155.74180648969|155.74180648969|155.74180648969|155.74180648969|155.74180648969|155.74180648969|155.74180648969|155.74180648969|155.74180648969|155.74180648969|155.74180648969|155.74180648969|117.00409178238|117.00409178238|117.00409178238|117.00409178238|117.00409178238|117.00409178238|117.00409178238|117.00409178238||117.00409178238|117.00409178238|117.00409178238|117.00409178238|117.00409178238|117.00409178238|117.00409178238|117.00409178238|117.00409178238|117.00409178238|||117.00409178238|101.79314249878|||101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|101.79314249878|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137||107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137||107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|107.79403651137|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|172.4704584182|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|||140.86580615031|140.86580615031|140.86580615031|140.86580615031|||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031||||||||140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031|140.86580615031
06797|101512|/equities/mnc-sky-vision|JKSE|396.589123767|396.589123767|396.589123767|||396.589123767|396.589123767|396.589123767|396.589123767|396.589123767|396.589123767|396.589123767|396.589123767|396.589123767|396.589123767|396.589123767|396.589123767|396.589123767|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571||273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|||273.74572822571|273.74572822571|||273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|||273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571||273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|273.74572822571|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|||255.49567234977|255.49567234977|255.49567234977|255.49567234977|||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977||||||||255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977|255.49567234977
06798|1081669|/equities/mnc-studios|JKSE|4428.2329104277|4428.2329104277|4428.2329104277|||4428.2329104277|4428.2329104277|4428.2329104277|4428.2329104277|4428.2329104277|4428.2329104277|4428.2329104277|4428.2329104277|4428.2329104277|4428.2329104277|4428.2329104277|4428.2329104277|4428.2329104277|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016||4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|||4866.6713306016|4866.6713306016|||4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016||4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|4866.6713306016|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771||5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771||5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|5454.9311004771|||5454.9311004771|5454.9311004771|6135.1333331201|6135.1333331201|||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201||||||||6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201|6135.1333331201
06799|1141298|/equities/mnc-vision-networks-pt|JKSE|273.16883370944|273.16883370944|273.16883370944|||273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944|273.16883370944||201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|||201.02498653997|201.02498653997|||201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997|201.02498653997||201.02498653997|201.02498653997|215.41930446428|215.41930446428|185.90502301104|185.90502301104|185.90502301104|185.90502301104|185.90502301104|185.90502301104|185.90502301104|185.90502301104|185.90502301104||185.90502301104|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266||171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|171.1548942266|166.14237866235|166.14237866235|||166.14237866235|166.14237866235|166.14237866235|166.14237866235|||166.14237866235|166.14237866235|166.14237866235|166.14237866235|166.14237866235|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853||||||||111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853|111.44810610853
06800|101513|/equities/modern-interna|JKSE|542.27270689876|542.27270689876|542.27270689876|||542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876|542.27270689876||542.27270689876|278.29693354961|278.29693354961|278.29693354961|278.29693354961|278.29693354961|278.29693354961|278.29693354961|278.29693354961|278.29693354961|||325.82884553647|325.82884553647|||325.82884553647|325.82884553647|325.82884553647|325.82884553647|325.82884553647|325.82884553647|325.82884553647|325.82884553647|325.82884553647|325.82884553647|325.82884553647|325.82884553647|325.82884553647|325.82884553647|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|317.88180052339|241.48362582206|241.48362582206|241.48362582206|241.48362582206|241.48362582206|241.48362582206|241.48362582206|241.48362582206|241.48362582206|241.48362582206|241.48362582206|241.48362582206|133.92617523172|133.92617523172|133.92617523172|133.92617523172|133.92617523172|133.92617523172|133.92617523172|133.92617523172|133.92617523172|133.92617523172|133.92617523172|133.92617523172|133.92617523172|48.092883081263||48.092883081263|48.092883081263|48.092883081263|48.092883081263|48.092883081263|48.092883081263|48.092883081263|48.092883081263|48.092883081263|48.092883081263|48.092883081263|48.092883081263|48.092883081263||48.092883081263|48.092883081263|48.092883081263|48.092883081263|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|||38.474306465011|38.474306465011|38.474306465011|38.474306465011|||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011||||||||38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011|38.474306465011
06801|101514|/equities/modernland-rea|JKSE|104.45525721114|104.45525721114|104.45525721114|||104.45525721114|104.45525721114|104.45525721114|104.45525721114|104.45525721114|104.45525721114|104.45525721114|104.45525721114|104.45525721114|104.45525721114|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527||126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|||126.44537182527|126.44537182527|||126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527||126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527||126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|126.44537182527|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195||139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|||139.89641182195|139.89641182195|139.89641182195|139.89641182195|||139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|139.89641182195|||137.20580596694|137.20580596694|137.20580596694|137.20580596694|137.20580596694|137.20580596694||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869||||||||127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869|127.90339224869
06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|210.30969667874|210.30969667874|210.30969667874|||210.30969667874|210.30969667874|210.30969667874||||||||||||187.58892596576|187.58892596576||187.58892596576|187.58892596576|187.58892596576||114.93996909781|114.93996909781|114.93996909781|114.93996909781|114.93996909781|114.93996909781|114.93996909781|114.93996909781|114.93996909781|114.93996909781|||114.93996909781|114.93996909781|||114.93996909781|114.93996909781|114.93996909781|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|102.43382357726|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|101.71571066|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076||80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076||80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|80.648666101076|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|96.157987982826|108.56599562252|108.56599562252|108.56599562252|108.56599562252|108.56599562252|108.56599562252|108.56599562252|108.56599562252||108.56599562252|108.56599562252||108.56599562252|108.56599562252|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|||117.61276988183|117.61276988183|117.61276988183|117.61276988183|||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183||||||||117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|117.61276988183|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882|107.811615882
06803|1155743|/equities/mulia-boga-raya-pt|JKSE|382.3271766203|382.3271766203|382.3271766203|||382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203||382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|||382.3271766203|382.3271766203|||382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|382.3271766203|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409||414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409||414.27166468409|414.27166468409|414.27166468409|414.27166468409|414.27166468409|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|||417.63782555809|417.63782555809|417.63782555809|417.63782555809|||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809||||||||417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809|417.63782555809
06804|101515|/equities/mulia-industri|JKSE|61.752793237895|61.752793237895|61.752793237895|||61.752793237895|61.752793237895|61.752793237895|61.752793237895|61.752793237895|61.752793237895|61.752793237895|61.752793237895|61.752793237895|61.752793237895|61.752793237895|61.752793237895|61.752793237895|61.752793237895|61.752793237895|61.752793237895|65.495188297197|65.495188297197|65.495188297197|65.495188297197||65.495188297197|65.495188297197|65.495188297197|65.495188297197|65.495188297197|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|||67.905845823947|67.905845823947|||67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|67.905845823947|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718||58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718||58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718|58.664437054718||58.664437054718|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|||55.767324544625|55.767324544625|55.767324544625|55.767324544625|||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625||||||||55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625|55.767324544625
06805|101516|/equities/multi-agro-gem|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06806|101300|/equities/as-multi-artha|JKSE|55.583537985474|55.583537985474|55.583537985474|||55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474||55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|||55.583537985474|55.583537985474|||55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|55.583537985474|61.64099895254|61.64099895254|61.64099895254|61.64099895254|61.64099895254|61.64099895254|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046||66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046||66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046||66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|||66.629553633046|66.629553633046|66.629553633046|66.629553633046|||66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|66.629553633046|||60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606||60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606||60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606||||||||60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|60.74184645606|61.833202479829|61.833202479829|61.833202479829|61.833202479829
06807|101517|/equities/multi-bintang|JKSE|120.03203362004|120.03203362004|120.03203362004|||120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004||120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|||120.03203362004|120.03203362004|||120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004|120.03203362004||123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818||123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818||123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|123.63857072818|||123.63857072818|123.63857072818|123.63857072818|123.63857072818|||123.63857072818|123.63857072818|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953||||||||125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953|125.725615953
06808|101518|/equities/multi-indocitr|JKSE|142.5844742744|142.5844742744|142.5844742744|||142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744||142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|||142.5844742744|142.5844742744|||142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|142.5844742744|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|||113.14791318118|113.14791318118|113.14791318118|113.14791318118|||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118||||||||113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|113.14791318118|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129|123.16089385129
06809|101519|/equities/multi-prima-se|JKSE|459.39689462819|459.39689462819|459.39689462819|||459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819||459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|||459.39689462819|459.39689462819|||459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819||459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819||459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819||459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|||459.39689462819|459.39689462819|459.39689462819|459.39689462819|||459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|459.39689462819|||459.39689462819|459.39689462819|459.39689462819|488.2733824673|488.2733824673|488.2733824673||488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673||488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673||||||||488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673|488.2733824673
06810|101248|/equities/multifiling-mi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06811|101520|/equities/multipolar-tbk|JKSE|144.81929664072|144.81929664072|144.81929664072|||144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072||144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|||144.81929664072|144.81929664072|||144.81929664072|144.81929664072|144.81929664072|144.81929664072|144.81929664072|166.32322660899|166.32322660899|166.32322660899|166.32322660899|166.32322660899|166.32322660899|166.32322660899|166.32322660899|166.32322660899|166.32322660899|166.32322660899|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|||153.14932193606|153.14932193606|153.14932193606|153.14932193606|||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606||||||||153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606|153.14932193606
06812|101521|/equities/multipolar-tec|JKSE|42245.088619655|42245.088619655|42245.088619655|||42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655||42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|||42245.088619655|42245.088619655|||42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|42245.088619655|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|||||||7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965||7791.507950965|7791.507950965|7791.507950965|||||7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965||7791.507950965||7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|7791.507950965|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749||9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|9661.4891821749|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|||7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|||7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|||7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532|7534.2648456532||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946||||||||4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946|4347.7531121946
06813|101522|/equities/multistrada-ar|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06814|101523|/equities/mustika-ratu-t|JKSE|137.62870914571|137.62870914571|137.62870914571|||137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571||137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|||137.62870914571|137.62870914571|||137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|137.62870914571|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|159.05684766285|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694||100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694||100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|100.32030959694|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|||101.95153414323|101.95153414323|101.95153414323|101.95153414323|||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323||||||||101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323|101.95153414323
06815|1096519|/equities/natura-city|JKSE|160.88796707899|160.88796707899|160.88796707899|||160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899||160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|160.88796707899|||160.88796707899|160.88796707899|||160.88796707899|42.09346732711|42.09346732711||||||||42.09346732711||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|||42.09346732711|42.09346732711|42.09346732711|42.09346732711|||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711||42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|42.09346732711|45.834976455144||45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144||||||||45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144|45.834976455144
06816|1088701|/equities/nfc-indonesia|JKSE|6415.2420290111|6415.2420290111|6415.2420290111|||6415.2420290111|6415.2420290111|6415.2420290111|6415.2420290111|6415.2420290111|6415.2420290111|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156||5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|||5425.8400888156|5425.8400888156|||5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|5425.8400888156|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526||6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526||6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526||6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|6223.7925289526|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|||5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|||5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|||5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222||5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222||5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5505.1502193222|5234.0773532||||||||5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532|5234.0773532
06817|101524|/equities/nippon-indosar|JKSE|60.553399710884|60.553399710884|60.553399710884|||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|||60.553399710884|60.553399710884|||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|||60.553399710884|60.553399710884|60.553399710884|60.553399710884|||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884||60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884|60.553399710884||60.553399710884|64.635796625767|64.635796625767|64.635796625767|64.635796625767|64.635796625767|61.55790154835|61.55790154835||||||||61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835|61.55790154835
06819|1084858|/equities/skybee|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06820|101527|/equities/nusa-konstruks|JKSE|219.6252936256|219.6252936256|219.6252936256|||219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|219.6252936256|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|||114.51879676589|114.51879676589|||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|||114.51879676589|114.51879676589|114.51879676589|114.51879676589|||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589||||||||114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589|114.51879676589
06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|324.34119296532|324.34119296532|324.34119296532|||324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532||324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|||324.34119296532|324.34119296532|||324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532||324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532||324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|324.34119296532|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|||352.95911827507|352.95911827507|352.95911827507|352.95911827507|||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507||||||||352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|352.95911827507|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432|387.56477723432
06822|101528|/equities/nusa-raya-cipt|JKSE|210.645695113|210.645695113|210.645695113|||210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113||210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|210.645695113|||210.645695113|210.645695113|||210.645695113|210.645695113|210.645695113|117.41350303113|117.41350303113|117.41350303113|117.41350303113|117.41350303113|117.41350303113|117.41350303113||||||||||117.41350303113||117.41350303113|117.41350303113|117.41350303113|117.41350303113|117.41350303113|117.41350303113|117.41350303113|117.41350303113|117.41350303113|117.41350303113|117.41350303113|117.41350303113|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|171.68979927637|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295||222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|222.64413631295|254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742||254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742|254.92824987742|92.814246401043|92.814246401043|92.814246401043||||||||92.814246401043||92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043||92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|92.814246401043|||92.814246401043|95.178479840275|95.178479840275|95.178479840275|||95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|||95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275|95.178479840275||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417||||||||83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417|83.334191239417
06823|1153026|/equities/nusantara-almazia|JKSE|||||||||216.42739607096||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|||216.42739607096|216.42739607096|||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|||216.42739607096|216.42739607096|216.42739607096|216.42739607096|||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096||||||||216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096|216.42739607096
06824|101529|/equities/nusantara-infr|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06825|102971|/equities/nusantara-inti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|30.216141289853|30.216141289853|30.216141289853|||30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853|30.216141289853||30.216141289853|30.216141289853|34.299496327661|34.299496327661|34.299496327661|34.299496327661|34.299496327661|34.299496327661|34.299496327661|34.299496327661|||34.299496327661|34.299496327661|||34.299496327661|34.299496327661|34.299496327661|34.299496327661|34.299496327661|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|||40.137494971226|40.137494971226|40.137494971226|40.137494971226|||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226||||||||40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226|40.137494971226
06827|1114107|/equities/nusantara-voucher|JKSE|196.68394239907|196.68394239907|196.68394239907|||196.68394239907|196.68394239907|196.68394239907|196.68394239907|196.68394239907|196.68394239907|196.68394239907|196.68394239907|196.68394239907|196.68394239907|196.68394239907|196.68394239907|196.68394239907|196.68394239907|196.68394239907|196.68394239907|116.33146966918|116.33146966918|116.33146966918|116.33146966918||116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|||116.33146966918|116.33146966918|||116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918||116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918||116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918||116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|||116.33146966918|116.33146966918|116.33146966918|116.33146966918|||116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|||116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918|116.33146966918||116.33146966918|116.33146966918|116.33146966918|116.33146966918|98.755884843566|98.755884843566|98.755884843566|98.755884843566||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566||||||||98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566|98.755884843566
06828|101249|/equities/onix-capital|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|1107.4976994378|1107.4976994378|1107.4976994378|||1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378|1107.4976994378||1107.4976994378|1107.4976994378|1107.4976994378|984.44239950029|984.44239950029|984.44239950029|984.44239950029|984.44239950029|984.44239950029|984.44239950029|||984.44239950029|984.44239950029|||984.44239950029|984.44239950029|984.44239950029|984.44239950029|984.44239950029|984.44239950029|984.44239950029|984.44239950029|984.44239950029|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|1006.7417287931|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491||861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491||861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491|861.44226239491||861.44226239491|861.44226239491|861.44226239491|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|||1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|||1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|1016.7869766943|||1016.7869766943|720.22650924679|720.22650924679|720.22650924679|720.22650924679|720.22650924679||720.22650924679|720.22650924679|720.22650924679|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672||||||||498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672|498.20254504672
06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|398.45478921322|398.45478921322|398.45478921322|||398.45478921322|398.45478921322|398.45478921322|398.45478921322|398.45478921322|398.45478921322|398.45478921322|398.45478921322|398.45478921322|398.45478921322|398.45478921322|398.45478921322|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222||409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|||409.37276074222|409.37276074222|||409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|409.37276074222|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391||376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391||376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|376.3066917391|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508||403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|403.31249650508|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|||374.50553105624|374.50553105624|374.50553105624|374.50553105624|||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624||||||||374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624|374.50553105624
06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|94.200204098025|94.200204098025|94.200204098025|||94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025||94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|||94.200204098025|94.200204098025|||94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025||94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025||94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025||94.200204098025|94.200204098025|94.200204098025|94.200204098025|94.200204098025|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|||90.205023602663|90.205023602663|90.205023602663|90.205023602663|||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663||||||||90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663|90.205023602663
06832|1163264|/equities/pt-pakuan-tbk|JKSE|6823.7473524504|6823.7473524504|6823.7473524504|||6823.7473524504|6823.7473524504|6823.7473524504|6823.7473524504|6823.7473524504|6823.7473524504|6823.7473524504|6823.7473524504|6823.7473524504|6823.7473524504|6823.7473524504|6823.7473524504|6823.7473524504|6823.7473524504|6823.7473524504|6739.7698204871|6739.7698204871|6739.7698204871|11028.73430395|11028.73430395||11028.73430395|11028.73430395|11028.73430395|11028.73430395|11028.73430395|11028.73430395|11028.73430395|11028.73430395|11028.73430395|11028.73430395|||11028.73430395|11028.73430395|||11028.73430395|11028.73430395|11028.73430395|11028.73430395|11028.73430395|11028.73430395|11028.73430395|11028.73430395|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|7679.5353479865|1107.1723080586|1107.1723080586|1107.1723080586|1107.1723080586|1107.1723080586|1107.1723080586|1107.1723080586|1107.1723080586|1107.1723080586|1107.1723080586|1107.1723080586|1107.1723080586|||||||1107.1723080586|1107.1723080586|1107.1723080586|1107.1723080586|1107.1723080586||1107.1723080586|1107.1723080586|1107.1723080586|1107.1723080586|426.26504710845|426.26504710845||||||426.26504710845|||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|||426.26504710845|426.26504710845|426.26504710845|426.26504710845|||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845||||||||426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845|426.26504710845
06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|55.342253446041|55.342253446041|55.342253446041|||55.342253446041|55.342253446041|55.342253446041|55.342253446041|55.342253446041|55.342253446041|55.342253446041|55.342253446041|55.342253446041|55.342253446041|55.342253446041|55.342253446041|55.342253446041|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603||55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|||55.647200102603|55.647200102603|||55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603|55.647200102603||55.647200102603|55.647200102603|55.647200102603|55.647200102603|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746||60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746||60.363391912746|60.363391912746|60.363391912746|60.363391912746|60.363391912746|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|||58.186069203164|58.186069203164|58.186069203164|58.186069203164|||58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|||58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164||58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|58.186069203164|57.262426267469||57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469||||||||57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|57.262426267469|63.111610311102|63.111610311102|63.111610311102|63.111610311102|63.111610311102|63.111610311102|63.111610311102|63.111610311102
06834|1155744|/equities/palma-serasih-pt|JKSE|62.220591369173|62.220591369173|62.220591369173|||62.220591369173|62.220591369173|62.220591369173|62.220591369173|62.220591369173|62.220591369173|62.220591369173|62.220591369173|62.220591369173|62.220591369173|62.220591369173|62.220591369173|62.220591369173|72.859541639351|72.859541639351|72.859541639351|72.859541639351|78.868535347475|78.868535347475|78.868535347475||78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|||78.868535347475|78.868535347475|||78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|78.868535347475|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768||67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768||67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768|67.557399884768||67.557399884768|67.557399884768|67.557399884768|67.557399884768|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|||75.384580921888|75.384580921888|75.384580921888|75.384580921888|||75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|75.384580921888|||75.384580921888|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529||80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529||80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529||||||||80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529|80.00910732529
06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|290.98831590266|290.98831590266|290.98831590266|||290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266||290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|||290.98831590266|290.98831590266|||290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|290.98831590266|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707||316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707||316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|316.15418937707|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|||393.22660370283|393.22660370283|393.22660370283|393.22660370283|||393.22660370283|393.22660370283|393.22660370283|||||||393.22660370283||||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283||||||||393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283|393.22660370283
06836|101534|/equities/pan-brothers-t|JKSE|417.46124610773|417.46124610773|417.46124610773|||417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|417.46124610773|273.7450794149||273.7450794149|273.7450794149|273.7450794149|273.7450794149|273.7450794149|273.7450794149|273.7450794149|273.7450794149|273.7450794149|273.7450794149|||273.7450794149|273.7450794149|||273.7450794149|273.7450794149|273.7450794149|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|273.96425081556|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|280.54585661167|185.16045052415|185.16045052415|185.16045052415|185.16045052415||185.16045052415|185.16045052415|185.16045052415|199.86016571229|173.55300171268|173.55300171268|173.55300171268|173.55300171268|173.55300171268|173.55300171268|173.55300171268|173.55300171268|173.55300171268||173.55300171268|173.55300171268|173.55300171268|173.55300171268|173.55300171268|173.55300171268|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569||146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|||146.83864671569|146.83864671569|146.83864671569|146.83864671569|||146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|146.83864671569|123.34406854016|123.34406854016|||||||||||||||||||||||||||||||||||||||||||||||||
06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|6243.8161502407|6243.8161502407||||6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407|6243.8161502407||6243.8161502407|6243.8161502407|6243.8161502407|2796.1058244549|2796.1058244549|2796.1058244549|||||||||||||||2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549||2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2796.1058244549|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|2090.3119832952|||||||||||||||2090.3119832952|2090.3119832952||2090.3119832952|2090.3119832952|2090.3119832952|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|2399.3204661278|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||||||||||||||||356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068||||||||356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068|356.26294100068
06839|1057073|/equities/panca-budi-idaman|JKSE|313.18199980326|313.18199980326|313.18199980326|||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|||313.18199980326|313.18199980326|||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|||313.18199980326|313.18199980326|313.18199980326|313.18199980326|||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326|313.18199980326||||||||313.18199980326|313.18199980326|313.18199980326|313.18199980326|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628|286.71530957628
06840|943654|/equities/panca-global-s|JKSE|1239.9240878709|1239.9240878709|1239.9240878709|||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|||1239.9240878709|1239.9240878709|||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709||||||||1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1239.9240878709|1566.2133058862|1566.2133058862
06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|||70.409549410568|70.409549410568|70.409549410568|70.409549410568|||70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|||70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568||70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568||70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568|70.409549410568||||||||92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475|92.940084757475
06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|26.882330100698|26.882330100698|26.882330100698|||26.882330100698|26.882330100698|26.882330100698|26.882330100698|26.882330100698|26.882330100698|26.882330100698|26.882330100698|26.882330100698|26.882330100698|26.882330100698|26.882330100698|28.477949617783|28.477949617783|28.477949617783|28.477949617783|28.477949617783|28.477949617783|28.477949617783|28.477949617783||28.477949617783|28.477949617783|28.477949617783|28.477949617783|28.477949617783|28.477949617783|28.477949617783|28.477949617783|28.477949617783|43.595593616004|||43.595593616004|43.595593616004|||43.595593616004|43.595593616004|43.595593616004|43.595593616004|43.595593616004|43.595593616004|43.595593616004|43.595593616004|43.595593616004|43.595593616004|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|43.462598065923|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|45.30421438049|51.197566229124||51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124||51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124||51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|||51.197566229124|51.197566229124|51.197566229124|51.197566229124|||51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|51.197566229124|||51.197566229124|66.047740117039|66.047740117039|66.047740117039|66.047740117039|66.047740117039||66.047740117039|66.047740117039|66.047740117039|66.047740117039|66.047740117039|66.047740117039|66.047740117039|95.40197327359||95.40197327359|95.40197327359|95.40197327359|95.40197327359|95.40197327359|95.40197327359|95.40197327359|104.33172567403||||||||104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403|104.33172567403
06843|101537|/equities/panin-sekurita|JKSE|135.5193048174|135.5193048174|135.5193048174|||135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174||135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|||135.5193048174|135.5193048174|||135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174||135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174||135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|135.5193048174|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412||140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|||140.09769757412|140.09769757412|140.09769757412|140.09769757412|||140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|||140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412||140.09769757412|140.09769757412|140.09769757412|140.09769757412|140.09769757412|135.00269583337|135.00269583337|135.00269583337||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337||||||||135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337|135.00269583337
06844|101536|/equities/paninvest|JKSE|157.40400867768|157.40400867768|157.40400867768|||157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768||157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|||157.40400867768|157.40400867768|||157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|157.40400867768|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147||165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147||165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147||165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|||165.23447022147|165.23447022147|165.23447022147|165.23447022147|||165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|165.23447022147|166.02141171299|||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299||||||||166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299|166.02141171299
06845|101538|/equities/panorama-sentr|JKSE|1806.3887003076|1806.3887003076|1806.3887003076|||1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076||1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|||1806.3887003076|1806.3887003076|||1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|1806.3887003076|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|2003.9590200991|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615||1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615|1963.3375658615||1963.3375658615|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956||1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956|1714.7052976956||||||||1714.7052976956|1714.7052976956|1714.7052976956|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523|891.798360523
06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|75.928570562829|75.928570562829|75.928570562829|||75.928570562829|75.928570562829|75.928570562829|75.928570562829|75.928570562829|75.928570562829|75.928570562829|75.928570562829|75.928570562829|75.928570562829|75.928570562829|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753||48.422597996753|48.422597996753|48.422597996753||48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|||48.422597996753|48.422597996753|||48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|48.422597996753|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|57.81871783156|24.932607948064|24.932607948064|24.932607948064|24.932607948064||||||||24.932607948064|24.932607948064|24.932607948064|24.932607948064||24.932607948064|24.932607948064||24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064||24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064|24.932607948064||24.932607948064|24.932607948064|24.932607948064|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|||25.262536677066|25.262536677066|25.262536677066|25.262536677066|||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066||||||||25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066|25.262536677066
06847|101540|/equities/pelangi-indah|JKSE|521.36195341318|521.36195341318|521.36195341318|||521.36195341318|521.36195341318|521.36195341318|521.36195341318|521.36195341318|521.36195341318|521.36195341318|521.36195341318|521.36195341318|521.36195341318|521.36195341318|521.36195341318|521.36195341318|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758||695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|||695.14927121758|695.14927121758|||695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|695.14927121758|338.50770668523|338.50770668523|338.50770668523||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|||338.50770668523|338.50770668523|338.50770668523|338.50770668523|||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523||||||||338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|338.50770668523|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553|517.34274771553
06848|101541|/equities/pelat-timah-nu|JKSE|385.53121256026|385.53121256026|385.53121256026|||385.53121256026|385.53121256026|385.53121256026|385.53121256026|385.53121256026|385.53121256026|385.53121256026|385.53121256026|385.53121256026|385.53121256026|465.69614736822|465.69614736822|465.69614736822|465.69614736822|465.69614736822|465.69614736822|465.69614736822|465.69614736822|465.69614736822|465.69614736822||465.69614736822|465.69614736822|465.69614736822|465.69614736822|465.69614736822|465.69614736822|465.69614736822|491.05418550785|491.05418550785|491.05418550785|||491.05418550785|491.05418550785|||491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|491.05418550785|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|||265.12371192053|265.12371192053|265.12371192053|265.12371192053|||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053|265.12371192053||||||||265.12371192053|265.12371192053|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074|226.08745239074
06849|101542|/equities/pelayaran-nasi|JKSE|208.82126481223|208.82126481223|208.82126481223|||208.82126481223|208.82126481223|208.82126481223|208.82126481223|208.82126481223|208.82126481223|208.82126481223|208.82126481223|208.82126481223|208.82126481223|208.82126481223|208.82126481223|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511||93.005382366511|93.005382366511|93.005382366511|93.005382366511||||||93.005382366511||||93.005382366511|||93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511||93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511||93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|93.005382366511|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164||108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|108.5066411164|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812||||||||117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812|117.5484693812
06850|101253|/equities/pelayaran-nell|JKSE|69.437625184469|69.437625184469|69.437625184469|||69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469||69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|||69.437625184469|69.437625184469|||69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|69.437625184469|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|73.029201304631|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963||69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963||69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963||69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|||69.11062865963|69.11062865963|69.11062865963|69.11062865963|||69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|||69.11062865963|69.11062865963|69.11062865963|69.11062865963|69.11062865963|73.280276385993||73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993||73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993||||||||73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993|73.280276385993
06851|1056131|/equities/pelita-samudera|JKSE|59.040495980067|59.040495980067|59.040495980067|||59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067||59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|||59.040495980067|59.040495980067|||59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|59.040495980067|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|||51.936150018972|51.936150018972|51.936150018972|51.936150018972|||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972||||||||51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972|51.936150018972
06852|101250|/equities/p-graha-lestar|JKSE|59.102523747546|59.102523747546|59.102523747546|||59.102523747546|59.102523747546|59.102523747546|59.102523747546|59.102523747546|59.102523747546|59.102523747546|59.102523747546|59.102523747546|59.102523747546|91.065659616255|91.065659616255|91.065659616255|91.065659616255|91.065659616255|91.065659616255|91.065659616255|91.065659616255|91.065659616255|91.065659616255||91.065659616255|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|||69.657212061327|69.657212061327|||69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|69.657212061327|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325||||||21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325||21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325||21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325||21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|21.727953654325|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|||20.458118254282|20.458118254282|20.458118254282|20.458118254282|||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282||||||||20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282|20.458118254282
06853|101531|/equities/p-jaya-ancol|JKSE|112.42949878993|112.42949878993|112.42949878993|||112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993||112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|||112.42949878993|112.42949878993|||112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|112.42949878993|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921||103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921||103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921||103.92048913921|103.92048913921|103.92048913921|103.92048913921|103.92048913921|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|||115.10144334582|115.10144334582|115.10144334582|115.10144334582|||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582||||||||115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582|115.10144334582
06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|296.81508431105|296.81508431105|296.81508431105|||296.81508431105|296.81508431105|296.81508431105|296.81508431105|296.81508431105|296.81508431105|296.81508431105|296.81508431105|296.81508431105|296.81508431105|296.81508431105|296.81508431105|296.81508431105|330.00720943614|330.00720943614|330.00720943614|330.00720943614|330.00720943614|330.00720943614|330.00720943614||330.00720943614|330.00720943614|330.00720943614|330.00720943614|330.00720943614|330.00720943614|330.00720943614|330.00720943614|330.00720943614|330.00720943614|||330.00720943614|330.00720943614|||330.00720943614|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|369.19752691854|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|422.82433766453|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824||433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824||433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824|433.66598734824||433.66598734824|433.66598734824|433.66598734824|433.66598734824|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|||292.21987773122|292.21987773122|292.21987773122|292.21987773122|||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122||||||||292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122|292.21987773122
06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|48.451894854846|48.451894854846|48.451894854846|||48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846||48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|48.451894854846|||48.451894854846|48.451894854846|||48.451894854846|48.451894854846|48.451894854846|61.646769371019|61.646769371019|61.646769371019|61.646769371019|61.646769371019|91.407089604429|91.407089604429|91.407089604429|91.407089604429|91.407089604429|91.407089604429|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895||||||||||||93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895||93.533096896895|93.533096896895|93.533096896895||93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895||93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895||93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|||93.533096896895|93.533096896895|93.533096896895|93.533096896895|||93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|||93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895|93.533096896895||141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194||141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194||||||||141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194|141.75117740194
06856|101543|/equities/perdana-gapura|JKSE|73.389277714965|73.389277714965|73.389277714965|||73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965||73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|73.389277714965|||73.389277714965|73.389277714965|||84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|84.835249589593|100.99434474951|100.99434474951|100.99434474951|100.99434474951|100.99434474951|100.99434474951|100.99434474951|100.99434474951|100.99434474951|100.99434474951|100.99434474951|116.94032785595|116.94032785595|116.94032785595|116.94032785595|116.94032785595|116.94032785595|116.94032785595||116.94032785595|116.94032785595|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435||135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|135.42283659435|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|143.94587165504|81.443144692349|81.443144692349||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|||81.443144692349|81.443144692349|81.443144692349|81.443144692349|||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349||||||||81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349|81.443144692349
06857|101544|/equities/perdana-karya|JKSE|1101.8003921044|1101.8003921044|1101.8003921044|||1101.8003921044|1101.8003921044|1101.8003921044|1101.8003921044|1101.8003921044|1101.8003921044|1101.8003921044|1101.8003921044|1101.8003921044|1101.8003921044|1101.8003921044|1101.8003921044|1101.8003921044|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495||325.7730801495||||||||325.7730801495|325.7730801495||||325.7730801495|||325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|325.7730801495|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|||278.69578769249|278.69578769249|278.69578769249|278.69578769249|||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249||278.69578769249|278.69578769249|278.69578769249|278.69578769249|278.69578769249|293.75978970875|293.75978970875|293.75978970875||||||||293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|293.75978970875|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004|310.5447325004
06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|1117.7177000847|1117.7177000847|1117.7177000847|||1117.7177000847|1117.7177000847|1117.7177000847|1117.7177000847|1117.7177000847|1117.7177000847|1117.7177000847|1117.7177000847|1117.7177000847|1117.7177000847|1117.7177000847|1117.7177000847|1117.7177000847|1117.7177000847|1117.7177000847|1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573||1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573|||1079.732703573|1079.732703573|||1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573|1079.732703573|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||||||||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||||||99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565||||||||99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565|99.311609694565
06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|184.91222095634|184.91222095634|184.91222095634|||184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634||184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|||184.91222095634|184.91222095634|||184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|184.91222095634|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403||191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403||191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403||191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|191.13164467403|197.95720924894|197.95720924894|||197.95720924894|197.95720924894|197.95720924894|197.95720924894|||197.95720924894|197.95720924894|197.95720924894|197.95720924894|197.95720924894|197.95720924894|197.95720924894|197.95720924894|216.9394073961|216.9394073961|216.9394073961|||216.9394073961|216.9394073961|218.3125936099|218.3125936099|218.3125936099|218.3125936099||218.3125936099|218.3125936099|218.3125936099|218.3125936099|218.3125936099|218.3125936099|218.3125936099|218.3125936099||218.3125936099|218.3125936099|218.3125936099|218.3125936099|229.30068230601|229.30068230601|229.30068230601|229.30068230601||||||||229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601|229.30068230601
06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|93.926634899888|93.926634899888|93.926634899888|||93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888||93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|||93.926634899888|93.926634899888|||93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|93.926634899888|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|99.303943437001|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|||103.25982742568|103.25982742568|103.25982742568|103.25982742568|||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568||||||||103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568|103.25982742568
06861|101546|/equities/petrosea-tbk|JKSE|297.63326051853|297.63326051853|297.63326051853|||297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|297.63326051853|110.8214843499|110.8214843499|110.8214843499||110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|||110.8214843499|110.8214843499|||110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499||110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|110.8214843499|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225||135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225||135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|135.31812441225|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491||117.34548927491|117.34548927491|117.34548927491|117.34548927491|117.34548927491|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|||125.57303449502|125.57303449502|125.57303449502|125.57303449502|||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502||||||||125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502|125.57303449502
06862|1116267|/equities/phapros|JKSE|123.45026206862|123.45026206862|123.45026206862|||123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862||123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|||123.45026206862|123.45026206862|||123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|123.45026206862|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018||119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018||119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018||119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|119.38865986018|||119.38865986018|119.38865986018|119.38865986018|119.38865986018|||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802||||||||136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802|136.57373263802
06863|101254|/equities/pikko-land-dev|JKSE|98.909945575609|98.909945575609|98.909945575609|||98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609||98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|||98.909945575609|98.909945575609|||98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|98.909945575609|73.482174062888|73.482174062888|73.482174062888||73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888||73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|73.482174062888|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|83.768053331457|90.710097059414|90.710097059414|90.710097059414|90.710097059414||90.710097059414||90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|||90.710097059414|90.710097059414|90.710097059414|90.710097059414|||90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|90.710097059414|||90.710097059414|90.710097059414|90.710097059414||90.710097059414|||90.710097059414|90.710097059414|90.710097059414|90.710097059414||||||94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895||||||||94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|94.69782235895|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822|92.289077437822
06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|299.97409384768|299.97409384768|299.97409384768|||299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|299.97409384768|294.10378235194||294.10378235194|294.10378235194|294.10378235194|294.10378235194|294.10378235194|294.10378235194|294.10378235194|334.15947911324|334.15947911324|334.15947911324|||334.15947911324|334.15947911324|||334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|334.15947911324|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|||191.32436281218|191.32436281218|191.32436281218|191.32436281218|||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218||||||||191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218|191.32436281218
06865|101255|/equities/pioneerindo-go|JKSE|1016.0121667397|1016.0121667397|1016.0121667397|||1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397||1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|||1016.0121667397|1016.0121667397|||1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|1016.0121667397|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|||972.41863914674|972.41863914674|972.41863914674|972.41863914674|||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674||||||||972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674|972.41863914674
06866|1166256|/equities/planet-properindo-jaya-pt|JKSE||||||554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|554.5464071531|331.33359253448||331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448||331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|||331.33359253448|331.33359253448|||331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|331.33359253448|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|||263.94353036236|263.94353036236|263.94353036236|263.94353036236|||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236|263.94353036236||||||||230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048|230.33932608048
06867|101256|/equities/plaza-indonesi|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06869|1117907|/equities/pollux-investasi|JKSE|63.51004185201|63.51004185201|63.51004185201|||63.51004185201|63.51004185201|63.51004185201|63.51004185201|63.51004185201|63.51004185201|63.51004185201|63.51004185201|63.51004185201|63.51004185201|63.51004185201|63.51004185201|63.51004185201|55.126894938684|55.126894938684|55.126894938684|55.126894938684|55.126894938684|55.126894938684|55.126894938684||55.126894938684|55.126894938684|55.126894938684|55.126894938684|55.126894938684|55.126894938684|55.126894938684|55.126894938684|55.126894938684|55.126894938684|||55.126894938684|55.126894938684|||55.126894938684|55.126894938684|55.126894938684|55.126894938684|55.126894938684|42.244126209757|42.244126209757|42.244126209757|42.244126209757|42.244126209757|42.244126209757|42.244126209757|42.244126209757|42.244126209757||42.244126209757|44.853239129946|44.853239129946|44.853239129946|44.853239129946|44.853239129946||44.853239129946|44.853239129946||44.853239129946|44.853239129946|44.853239129946|44.853239129946|||44.853239129946||44.853239129946||||||44.853239129946|44.853239129946|44.853239129946|44.853239129946|44.853239129946|||44.853239129946|44.853239129946||44.853239129946|44.853239129946|44.853239129946|44.853239129946|44.853239129946|44.853239129946||44.853239129946|44.853239129946|44.853239129946|44.853239129946|44.853239129946|44.853239129946|44.853239129946|44.853239129946|44.853239129946||49.018326317111|49.018326317111|49.018326317111||49.018326317111|49.018326317111|49.018326317111|49.018326317111|49.018326317111|49.018326317111|49.018326317111|49.018326317111||51.384586526664|51.384586526664|51.384586526664|51.384586526664|51.384586526664|51.384586526664|51.384586526664|51.384586526664|51.384586526664|51.384586526664|51.384586526664|51.384586526664|||||51.384586526664|49.504886005052|49.504886005052||49.504886005052|49.504886005052|49.504886005052|49.504886005052|49.504886005052|49.504886005052|||||||||||||||||||||49.504886005052||||||||||||||||||||||49.504886005052|||49.504886005052||49.504886005052|||49.504886005052|||||||||||||||49.504886005052||||||||||||||||||||||||||||||49.504886005052|49.504886005052||49.504886005052||||||
06870|1088678|/equities/pollux-properti|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06871|101548|/equities/polychem-indon|JKSE|200.16694751929|200.16694751929|200.16694751929|||200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929||200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|||200.16694751929|200.16694751929|||200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929||200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929||200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|200.16694751929|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503|240.64890658503||240.64890658503|240.64890658503|240.64890658503|240.64890658503|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|||254.11174693779|254.11174693779|254.11174693779|254.11174693779|||254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|||254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779|254.11174693779||254.11174693779|254.11174693779|254.11174693779|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569||||||||249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569|249.84194804569
06872|1097904|/equities/pool-advista-finance|JKSE|973.20921186356|973.20921186356|973.20921186356|||973.20921186356|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|||1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|||1006.0153731831|1006.0153731831|||1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|1006.0153731831|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|755.32350265265|317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978||317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978|317.31081992978|210.94708216204|210.94708216204|210.94708216204|210.94708216204|210.94708216204||210.94708216204|210.94708216204|210.94708216204|210.94708216204|210.94708216204|210.94708216204|210.94708216204|210.94708216204|210.94708216204|181.55981113218|181.55981113218|181.55981113218|181.55981113218|218.55979960778|218.55979960778|218.55979960778|218.55979960778|218.55979960778|218.55979960778|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011||243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|||243.29837876011|243.29837876011|243.29837876011|243.29837876011|||243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|||243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011||243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011||243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011|243.29837876011||||||||243.29837876011|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734|271.59899392734
06873|101257|/equities/pool-advista-i|JKSE|341.3420749265|341.3420749265|341.3420749265|||341.3420749265|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|||352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|||352.84846331521|352.84846331521|||352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|352.84846331521|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|264.92113770945|111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361||111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361|111.29316528361|73.987292605874|73.987292605874|73.987292605874|73.987292605874|73.987292605874||73.987292605874|73.987292605874|73.987292605874|73.987292605874|73.987292605874|73.987292605874|73.987292605874|73.987292605874|73.987292605874|63.680041145985|63.680041145985|63.680041145985|63.680041145985|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|76.65736676576|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|||85.33414236103|85.33414236103|85.33414236103|85.33414236103|||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103|85.33414236103||||||||85.33414236103|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047|95.260261622047
06874|1055263|/equities/pembangunan-perumahan|JKSE|620.79622096997|620.79622096997|620.79622096997|||620.79622096997|620.79622096997|620.79622096997|620.79622096997|620.79622096997|620.79622096997|620.79622096997|620.79622096997|620.79622096997|620.79622096997|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484||477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|||477.238198484|477.238198484|||477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484|477.238198484||477.238198484|477.238198484|619.78986816103|619.78986816103|619.78986816103|619.78986816103|619.78986816103|619.78986816103|619.78986816103|619.78986816103|619.78986816103|619.78986816103|619.78986816103||619.78986816103|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529||395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|||395.07510129529|395.07510129529|395.07510129529|395.07510129529|||395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|||395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529||395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529||395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529|395.07510129529||||||||417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736|417.98485097736
06875|953597|/equities/pp-properti-tbk-pt|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|14362.011999258|14362.011999258|14362.011999258|||14362.011999258|14362.011999258|14362.011999258|15741.606382632|15741.606382632|15741.606382632|15741.606382632|15741.606382632|15741.606382632|15741.606382632|15741.606382632|15741.606382632|15741.606382632|15741.606382632|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398||16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|||16201.402176398|16201.402176398|||16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|16201.402176398|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576||||||355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|||||||||355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576||355.55925126576||||||||||||355.55925126576||355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576||355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|||355.55925126576|355.55925126576|355.55925126576|355.55925126576|||355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|||355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576|355.55925126576||355.55925126576|355.55925126576|355.55925126576|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008||370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008||||||||370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008|370.62516419008
06877|101258|/equities/prasidha-aneka|JKSE|38.652561455879|38.652561455879|38.652561455879|||38.652561455879|38.652561455879|38.652561455879|38.652561455879|38.652561455879|38.652561455879|38.652561455879|38.652561455879|38.652561455879|38.652561455879|38.652561455879|38.652561455879|38.652561455879|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099||24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|||24.825661196099|24.825661196099|||24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099||24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099||24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099||24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|||24.825661196099|24.825661196099|24.825661196099|24.825661196099|||24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.825661196099|24.519171551703|24.519171551703|||24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703||24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703||24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703||||||||24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703|24.519171551703
06878|1096064|/equities/pratama-abadi-nusa|JKSE|13483.00501168|13483.00501168|13483.00501168|||13483.00501168|13483.00501168|13483.00501168|13483.00501168|13483.00501168|13483.00501168|13483.00501168|13483.00501168|13483.00501168|13483.00501168|13483.00501168|13483.00501168|13483.00501168|17617.473751738|17617.473751738|17617.473751738|17617.473751738|17617.473751738|17617.473751738|17617.473751738||17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|||17053.183896599|17053.183896599|||17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|17053.183896599|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263|18515.54135263||14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976||14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976||14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|||14047.251213976|14047.251213976|14047.251213976|14047.251213976|||14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|||14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976||14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|14047.251213976|11368.125157992|11368.125157992||11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992||||||||11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992|11368.125157992
06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|281.62363761067|281.62363761067|281.62363761067|||281.62363761067|281.62363761067|281.62363761067|281.62363761067|281.62363761067|281.62363761067|281.62363761067|281.62363761067|281.62363761067|281.62363761067|281.62363761067|281.62363761067|281.62363761067|281.62363761067|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525||275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|||275.99066807525|275.99066807525|||275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|275.99066807525|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|284.99067354583|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195||279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195||279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195||279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|279.20279951195|287.22499358271|||287.22499358271|287.22499358271|287.22499358271|287.22499358271|||287.22499358271|287.22499358271|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904||||||||274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904|274.38907275904
06880|101550|/equities/prima-alloy-st|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|383.99303022467|383.99303022467|383.99303022467|||383.99303022467|383.99303022467|383.99303022467|383.99303022467|383.99303022467|383.99303022467|383.99303022467|383.99303022467|383.99303022467|383.99303022467|383.99303022467|383.99303022467|383.99303022467|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029||424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|||424.01589009029|424.01589009029|||424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|424.01589009029|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563||||||||337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563|337.35858926563
06882|1057208|/equities/prima-cakrawala-abadi|JKSE|73.012365423539|73.012365423539|73.012365423539|||73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539|73.012365423539||73.012365423539|56.660664310245|56.660664310245|56.660664310245|56.660664310245|56.660664310245|56.660664310245|56.660664310245|56.660664310245|56.660664310245|||56.660664310245|56.660664310245|||56.660664310245|56.660664310245|56.660664310245|56.660664310245|56.660664310245|56.660664310245|56.660664310245|56.660664310245|56.660664310245|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|55.893801355646|53.620300609791|53.620300609791|53.620300609791|53.620300609791|53.620300609791|53.620300609791|53.620300609791|68.412437941503|68.412437941503||68.412437941503|68.412437941503|68.412437941503|73.959392369192|73.959392369192|83.204212410075|83.204212410075|83.204212410075|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715||76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715|76.56101328715||76.56101328715|76.56101328715|76.56101328715|76.56101328715|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||||||||74.467001213039|74.467001213039|74.467001213039||74.467001213039||74.467001213039|74.467001213039|74.467001213039|74.467001213039|74.467001213039||74.467001213039|74.467001213039|74.467001213039|
06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|100.53914819174|100.53914819174|100.53914819174|||100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|||||||||||||||||||100.53914819174||100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|||100.53914819174|100.53914819174|||100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|100.53914819174|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|106.92241645405|143.009411302|143.009411302|143.009411302|143.009411302|143.009411302|143.009411302|143.009411302|143.009411302|143.009411302|143.009411302|143.009411302|143.009411302|143.009411302|143.009411302|143.009411302|148.35616758164|148.35616758164|148.35616758164|148.35616758164|148.35616758164|148.35616758164|148.35616758164|148.35616758164|148.35616758164|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|||164.65906123446|164.65906123446|164.65906123446|164.65906123446|||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446||||||||164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446|164.65906123446
06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|102.60727810733|110.06412239993|110.06412239993|110.06412239993|110.06412239993|110.06412239993|110.06412239993|110.06412239993|110.06412239993|110.06412239993|110.06412239993|110.06412239993|110.06412239993|110.06412239993|110.06412239993|110.06412239993|128.71942928641|128.71942928641|128.71942928641|129.74571791511||129.74571791511|129.74571791511|158.29018741093|158.29018741093|158.29018741093|158.29018741093|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514||129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|129.53052495514|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603||139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|139.98457285603|||139.98457285603|154.72011677796|154.72011677796|154.72011677796|||154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|||154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796|154.72011677796||107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327||107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327||||||||107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327|107.4087226327
06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|111.71043093526|111.71043093526|111.71043093526|||111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526||111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|||111.71043093526|111.71043093526|||111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526||111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526||111.71043093526|111.71043093526|111.71043093526|111.71043093526|111.71043093526|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207||107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|||107.94842821207|107.94842821207|107.94842821207|107.94842821207|||107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|107.94842821207|||107.94842821207|107.94842821207|113.52834643957|113.52834643957|113.52834643957|113.52834643957||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957||||||||113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957|113.52834643957
06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|118.01944057972|118.01944057972|118.01944057972|||118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972||118.01944057972||118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|||118.01944057972|118.01944057972|||118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972||118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972||118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|118.01944057972|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|||||110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|||110.79348921323|110.79348921323|110.79348921323|110.79348921323|||110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|||110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323||110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.79348921323|110.00257072969|110.00257072969||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969||||||||110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969|110.00257072969
06887|101259|/equities/provident-agro|JKSE|72.762313633267|72.762313633267|72.762313633267|||72.762313633267|72.762313633267|72.762313633267|72.762313633267|72.762313633267|72.762313633267|72.762313633267|72.762313633267|72.762313633267|72.762313633267|72.762313633267|72.762313633267|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265||71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|||71.277601200265|71.277601200265|||71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265||71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265||71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265||71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|71.277601200265|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|||70.472105039662|70.472105039662|70.472105039662|70.472105039662|||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662||||||||70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662|70.472105039662
06888|101588|/equities/star-petrochem|JKSE|630.83609619076|630.83609619076|630.83609619076|||630.83609619076|630.83609619076|630.83609619076||||||||||630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076||630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|||630.83609619076|630.83609619076|||630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|||||||630.83609619076||630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|630.83609619076|564.7188170863|564.7188170863|564.7188170863|564.7188170863|564.7188170863|564.7188170863|564.7188170863|564.7188170863|564.7188170863|564.7188170863|564.7188170863|595.90867725376|595.90867725376|595.90867725376|595.90867725376|259.85334231059|259.85334231059|259.85334231059|259.85334231059|259.85334231059|259.85334231059|259.85334231059|259.85334231059|259.85334231059||259.85334231059|259.85334231059|289.54954349103|289.54954349103|289.54954349103|289.54954349103|289.54954349103|289.54954349103|291.73757530582|291.73757530582|291.73757530582|291.73757530582|291.73757530582||291.73757530582|291.73757530582|291.73757530582|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187||251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|||251.38738598187|251.38738598187|251.38738598187|251.38738598187|||251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|251.38738598187|185.29873806398|185.29873806398|185.29873806398|185.29873806398|||185.29873806398|185.29873806398|185.29873806398|185.29873806398|185.29873806398|185.29873806398||185.29873806398|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499||||||||112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499|112.70458671499
06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|159.95224817888|159.95224817888|159.95224817888|||159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888||159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|||159.95224817888|159.95224817888|||159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888||159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888||159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888||159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888||159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|159.95224817888|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|||212.18047115326|212.18047115326|212.18047115326|212.18047115326|||212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|||212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326||212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326||212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|212.18047115326|261.14519526555||||||||261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555|261.14519526555
06890|1075239|/equities/pt-dafam-property|JKSE|57.307658914013|57.307658914013|57.307658914013|||57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013||57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|||57.307658914013|57.307658914013|||57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|57.307658914013|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804||74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804||74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|74.399442940804|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188||75.917798919188|75.917798919188|75.917798919188|75.917798919188||75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|||75.917798919188|75.917798919188|75.917798919188|75.917798919188|||75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|75.917798919188|||75.917798919188|75.917798919188|77.467141754273|77.467141754273|77.467141754273|77.467141754273||77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273||77.467141754273||77.467141754273||||77.467141754273|77.467141754273|||||||||77.467141754273||77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|77.467141754273|||77.467141754273|82.114841800162|82.114841800162|82.114841800162
06891|1097269|/equities/pt-jaya-bersama|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06892|1088204|/equities/pt-kendaraan-terminal|JKSE|112.49696444038|112.49696444038|112.49696444038|||112.49696444038|112.49696444038|112.49696444038|112.49696444038|112.49696444038|112.49696444038|112.49696444038|112.49696444038|114.2275112356|114.2275112356|114.2275112356|114.2275112356|114.2275112356|114.2275112356|114.2275112356|114.2275112356|114.2275112356|114.2275112356|114.2275112356|114.2275112356||114.2275112356|114.2275112356|114.2275112356|114.2275112356|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|||95.772206955313|95.772206955313|||95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|95.772206955313|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745||103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745||103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|103.1772372745|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673|115.44693782673||115.44693782673|115.44693782673|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|||89.234348078631|89.234348078631|89.234348078631|89.234348078631|||89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|||89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631||89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631|89.234348078631||89.234348078631|89.234348078631|89.234348078631|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593||||||||102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593|102.1876552593
06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|1395.6407618284|1395.6407618284|1395.6407618284|||1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284|1395.6407618284||732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|||732.65443607751|732.65443607751|||732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|732.65443607751|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|674.17637712563|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|610.97138712731|568.3454763975|568.3454763975|568.3454763975|568.3454763975|568.3454763975|568.3454763975|568.3454763975|568.3454763975|568.3454763975|568.3454763975|568.3454763975|568.3454763975|568.3454763975|568.3454763975|568.3454763975|426.77230099007|426.77230099007|426.77230099007|426.77230099007|426.77230099007|426.77230099007|426.77230099007|426.77230099007|414.22541322353||414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353||414.22541322353|414.22541322353|414.22541322353|414.22541322353|414.22541322353|362.83365441253|362.83365441253|362.83365441253|362.83365441253|362.83365441253|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219|326.5506155219||326.5506155219|326.5506155219|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|294.95236830534|||294.95236830534|294.95236830534|294.95236830534|294.95236830534|||294.95236830534|294.95236830534|294.95236830534|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|||278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958||278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958||278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958|278.96225201958||||||||310.62763291938|310.62763291938|310.62763291938|310.62763291938|310.62763291938|310.62763291938|310.62763291938|392.0135702361|392.0135702361|392.0135702361|392.0135702361|452.32161057392|452.32161057392|452.32161057392|452.32161057392|452.32161057392
06894|1078226|/equities/pt-sarimelati-kencana|JKSE|448.75342960609|448.75342960609|448.75342960609|||448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609||448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|||448.75342960609|448.75342960609|||448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|448.75342960609|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398||250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398||250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398||250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|||250.48753550398|250.48753550398|250.48753550398|250.48753550398|||250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|||250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398||250.48753550398|250.48753550398|250.48753550398|250.48753550398|250.48753550398|243.98057360591|243.98057360591|243.98057360591||243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591||||||||243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591|243.98057360591
06895|101578|/equities/sierad-produce|JKSE|64.670422654242|64.670422654242|64.670422654242|||64.670422654242|64.670422654242|64.670422654242|64.670422654242|64.670422654242|64.670422654242|64.670422654242|64.670422654242|64.670422654242|64.670422654242|64.670422654242|||||||||||||64.670422654242|64.670422654242|64.670422654242||64.670422654242|64.670422654242|64.670422654242|64.670422654242|||64.670422654242|64.670422654242|||64.670422654242|64.670422654242|64.670422654242|41.025421165504|41.025421165504|41.025421165504|41.025421165504|41.025421165504|41.025421165504|41.025421165504|41.025421165504|41.025421165504|41.025421165504|41.025421165504|42.952709228591|42.952709228591|42.952709228591|42.952709228591|42.952709228591|42.952709228591|42.952709228591|44.131460539604|44.131460539604|44.131460539604|44.131460539604|44.131460539604|44.131460539604|45.420026696997||45.420026696997|45.420026696997|45.420026696997|45.420026696997|45.420026696997|45.420026696997|45.420026696997|45.420026696997|45.420026696997|45.420026696997|45.420026696997|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|||47.352975142306|47.352975142306||47.352975142306|47.352975142306|47.352975142306|47.352975142306|47.352975142306|50.465161662002|50.465161662002|50.465161662002|50.465161662002|50.465161662002||54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256||54.357717836256||54.357717836256|54.357717836256||54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256||54.357717836256|54.357717836256|||54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|54.357717836256|53.869124873652|53.869124873652|53.869124873652|53.869124873652|||53.869124873652||||53.869124873652|53.869124873652||53.869124873652|53.869124873652|53.869124873652|||53.869124873652|||53.869124873652||53.869124873652||53.869124873652|53.869124873652||53.869124873652|53.869124873652||53.869124873652|53.869124873652|53.869124873652|||60.457139348453|60.457139348453|60.457139348453|60.457139348453||||60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|||60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453|60.457139348453||60.457139348453|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||53.344691615375||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375||||||||53.344691615375|53.344691615375|53.344691615375|53.344691615375|||53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375|53.344691615375
06896|1076784|/equities/pt-surya-pertiwi|JKSE|111.50808431001|111.50808431001|111.50808431001|||111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001||111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|||111.50808431001|111.50808431001|||111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|111.50808431001|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683||114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683||114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|114.04209976683|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141||119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|119.47210703141|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|||114.21370791882|114.21370791882|114.21370791882|114.21370791882|||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882||||||||114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882|114.21370791882
06897|101251|/equities/p-tempuran-ema|JKSE|57.706613487757|57.706613487757|57.706613487757|||57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757||57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|||57.706613487757|57.706613487757|||57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|57.706613487757|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558||61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558|61.802248495558||68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|68.849704219462|77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283||77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283|77.523847518283|74.067134357804|74.067134357804|74.067134357804|74.067134357804|||74.067134357804|74.067134357804|74.067134357804|74.067134357804|||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804||||||||74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804|74.067134357804
06898|1084863|/equities/pt-trimuda-nuansa|JKSE|15.56046058142|15.56046058142|15.56046058142|||15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142||15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|||15.56046058142|15.56046058142|||15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|15.56046058142|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|26.65146969499|25.58287308618||25.58287308618|25.58287308618|25.58287308618|25.58287308618|25.58287308618|25.58287308618|25.58287308618|25.58287308618|25.58287308618|25.58287308618|25.58287308618|25.58287308618|25.58287308618||25.58287308618|25.58287308618|25.58287308618|25.58287308618|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|39.22730742932|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724||40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|||40.699404904724|40.699404904724|40.699404904724|40.699404904724|||40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|||40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724||40.699404904724|40.699404904724|40.699404904724|40.699404904724|40.699404904724|39.789809851519|39.789809851519|39.789809851519||39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519||||||||39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519|39.789809851519
06899|1123886|/equities/pt-wahana-interfood|JKSE|248.08229141492|248.08229141492|248.08229141492|||248.08229141492|248.08229141492|248.08229141492|204.2451540098|204.2451540098|204.2451540098|204.2451540098|204.2451540098|204.2451540098|204.2451540098|204.2451540098|204.2451540098|204.2451540098|204.2451540098|204.2451540098|204.2451540098|204.2451540098|196.27444865012|196.27444865012|196.27444865012||196.27444865012|252.80068089918|252.80068089918|252.80068089918|252.80068089918|252.80068089918|252.80068089918|252.80068089918|252.80068089918|252.80068089918|||252.80068089918|252.80068089918|||252.80068089918|252.80068089918|252.80068089918|252.80068089918|252.80068089918|252.80068089918|252.80068089918|252.80068089918|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|306.54768683131|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302|265.5725050302||105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986||||||||||||||||105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986||105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|||||||||||||||||||||105.2172330986||105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|||105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986||105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986||105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986||||||||105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986|105.2172330986
06900|101260|/equities/pudjiadi---son|JKSE|310.79233748985|310.79233748985|310.79233748985|||310.79233748985|310.79233748985|310.79233748985|310.79233748985|310.79233748985|310.79233748985|310.79233748985|310.79233748985|310.79233748985|310.79233748985|310.79233748985|310.79233748985|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964||436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|||436.59193870964|436.59193870964|||436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964|436.59193870964||436.59193870964|436.59193870964|436.59193870964|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||554.28280715229|554.28280715229||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|||554.28280715229|554.28280715229|554.28280715229|554.28280715229|||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229||||||||554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229|554.28280715229
06901|101551|/equities/pudjiadi-prest|JKSE|137.03363764981|137.03363764981|137.03363764981|||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|||137.03363764981|137.03363764981|||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|||||||||||||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||||||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||||||137.03363764981||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|||137.03363764981|137.03363764981|137.03363764981|137.03363764981|||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981||||||||137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981|137.03363764981
06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|67.359472874319|67.359472874319|67.359472874319|||67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319||67.359472874319|67.359472874319|67.359472874319|67.359472874319|67.359472874319|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|||65.475099510409|65.475099510409|||65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409||65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409||65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409||65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|||65.475099510409|65.475099510409|65.475099510409|65.475099510409|||65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|65.475099510409|||65.475099510409|65.475099510409|61.420141751946|61.420141751946|61.420141751946|61.420141751946||61.420141751946|61.420141751946|61.420141751946|61.420141751946|61.420141751946|61.420141751946|61.420141751946|61.420141751946||61.420141751946|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539||||||||56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539|56.063805750539
06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|776.3394944277|776.3394944277|776.3394944277|||776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277||776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|||776.3394944277|776.3394944277|||776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|776.3394944277|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||||||163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944||||||||163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944|163.48325964944
06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|40.861100503651|40.861100503651|40.861100503651|||40.861100503651|40.861100503651|40.861100503651|45.764286118373|45.764286118373|45.764286118373|45.764286118373|45.764286118373|45.764286118373|45.764286118373|45.764286118373|45.764286118373|45.764286118373|45.764286118373|45.764286118373|45.764286118373|45.764286118373|45.764286118373|45.764286118373|51.835228024616||51.835228024616|51.835228024616|51.835228024616|51.835228024616|51.835228024616|51.835228024616|51.835228024616|51.835228024616|51.835228024616|51.835228024616|||51.835228024616|51.835228024616|||51.835228024616|51.835228024616|51.835228024616|51.835228024616|51.835228024616|51.835228024616|51.835228024616|51.835228024616|51.835228024616|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|||57.906103964226|57.906103964226|57.906103964226|57.906103964226|||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226||||||||57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226|57.906103964226
06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|1969.5222886288|1969.5222886288|1969.5222886288|||1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288|1969.5222886288||2012.7151558739|2012.7151558739|2012.7151558739|2012.7151558739|2012.7151558739|2012.7151558739|2012.7151558739|2012.7151558739|2012.7151558739|2012.7151558739|||2012.7151558739|2012.7151558739|||2012.7151558739|2012.7151558739|2012.7151558739|2012.7151558739|2012.7151558739|2012.7151558739|1755.0554633059|1755.0554633059|1755.0554633059|1755.0554633059|1755.0554633059|1755.0554633059|1755.0554633059|1755.0554633059|1755.0554633059|1755.0554633059|1755.0554633059|1755.0554633059|1755.0554633059|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1413.7938933332|1100.7341061913|1100.7341061913|1100.7341061913|1100.7341061913|1100.7341061913|1100.7341061913|1100.7341061913|903.80420743361|903.80420743361||903.80420743361|903.80420743361|903.80420743361|903.80420743361|903.80420743361|903.80420743361|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422||509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422||509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|||509.60463673422|509.60463673422|509.60463673422|509.60463673422|||509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|509.60463673422|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737||||||||407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737|407.68370938737
06906|101552|/equities/pyridam-farma|JKSE|103.36787239865|103.36787239865|103.36787239865|||103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865||103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|||103.36787239865|103.36787239865|||103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865|103.36787239865||40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|||||||||||40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955||40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955||40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|||40.256989678955|40.256989678955|40.256989678955|40.256989678955|||40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|||40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955|40.256989678955||40.256989678955|40.256989678955|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451||43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451||||||||43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451|43.459052680451
06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|36.536075890215|36.536075890215|36.536075890215|||36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215||36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|36.536075890215|||36.536075890215|36.536075890215|||36.536075890215|36.536075890215|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056||32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056||32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|32.937935785056|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||30.774201665925|30.774201665925||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|||30.774201665925|30.774201665925|30.774201665925|30.774201665925|||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925||||||||30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925|30.774201665925
06908|101553|/equities/radiant-utama|JKSE|76.009934539534|76.009934539534|76.009934539534|||76.009934539534|76.009934539534|76.009934539534|76.009934539534|76.009934539534|76.009934539534|76.009934539534|76.009934539534|76.009934539534|76.009934539534|76.009934539534|76.009934539534|76.009934539534|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849||65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|||65.403456068849|65.403456068849|||65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849||65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849||65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|65.403456068849|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878||51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|||51.699884644878|51.699884644878|51.699884644878|51.699884644878|||51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|||51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878||51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878|51.699884644878||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049||||||||49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049|49.957371526049
06909|101554|/equities/ramayana-lesta|JKSE|76.340298940781|76.340298940781|76.340298940781|||76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781||76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|76.340298940781|81.062170364514|||81.062170364514|81.062170364514|||81.062170364514|81.062170364514|81.062170364514|81.062170364514|81.062170364514|81.062170364514|81.062170364514|81.062170364514|81.062170364514|81.062170364514|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211||80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211||80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211||80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|||80.079593749211|80.079593749211|80.079593749211|80.079593749211|||80.079593749211|80.079593749211|80.079593749211|80.079593749211|80.079593749211|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191||||||||69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191|69.797086906191
06910|101555|/equities/ratu-prabu-ene|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06911|950067|/equities/red-planet-indonesia-tbk|JKSE|278.42101752889|278.42101752889|278.42101752889|||388.62820346848|388.62820346848|388.62820346848|388.62820346848|388.62820346848|388.62820346848|388.62820346848|388.62820346848|388.62820346848|388.62820346848|388.62820346848|481.43429192236|481.43429192236|481.43429192236|481.43429192236|481.43429192236|481.43429192236|481.43429192236|481.43429192236|481.43429192236||481.43429192236|481.43429192236|481.43429192236|481.43429192236|481.43429192236|481.43429192236|481.43429192236|481.43429192236|481.43429192236|481.43429192236|||481.43429192236|481.43429192236|||481.43429192236|481.43429192236|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|||||||||261.41748989882||261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|261.41748989882|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011||223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011||223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011||223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011|223.51781003011||223.51781003011|223.51781003011|223.51781003011|264.15861257473|264.15861257473|264.15861257473|264.15861257473|264.15861257473|264.15861257473|264.15861257473|264.15861257473|264.15861257473|264.15861257473|||242.55875540584|242.55875540584|242.55875540584|242.55875540584|||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584||||||||242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|242.55875540584|260.7822167095|260.7822167095|260.7822167095|260.7822167095|260.7822167095
06912|101261|/equities/reliance-secur|JKSE|51.475381997876|51.475381997876|51.475381997876|||51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876||51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|||51.475381997876|51.475381997876|||51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876||51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876||51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|51.475381997876|38.864010568423|38.864010568423|38.864010568423|38.864010568423|38.864010568423|38.864010568423||38.864010568423|38.864010568423|38.864010568423|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797||||||||54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797|54.734188533797
06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|839.13664314717|839.13664314717|839.13664314717|||839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717||839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|||839.13664314717|839.13664314717|||839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|839.13664314717|1215.8933595316|1215.8933595316|1215.8933595316|1215.8933595316|1215.8933595316|1215.8933595316|1215.8933595316|1215.8933595316|1215.8933595316|1215.8933595316|1215.8933595316|1215.8933595316|1215.8933595316|1215.8933595316|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069||770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069||770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|770.63555092069|829.91648547841|829.91648547841|829.91648547841||829.91648547841|829.91648547841|829.91648547841|829.91648547841|829.91648547841|829.91648547841|829.91648547841|829.91648547841|829.91648547841|829.91648547841|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|907.27035603386|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113||612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|||612.20561552113|612.20561552113|612.20561552113|612.20561552113|||612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|612.20561552113|583.70337950014|583.70337950014|583.70337950014|583.70337950014|||583.70337950014|583.70337950014|583.70337950014|583.70337950014|583.70337950014|583.70337950014||583.70337950014|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297||144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297||||||||144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297|144.41168832297
06914|101557|/equities/resource-alam|JKSE|192.34783704333|192.34783704333|192.34783704333|||192.34783704333|192.34783704333|192.34783704333|192.34783704333|192.34783704333|192.34783704333|192.34783704333|192.34783704333|192.34783704333|192.34783704333|192.34783704333|192.34783704333|192.34783704333|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488||208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|||208.8694071488|208.8694071488|||208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|208.8694071488|223.13915618695|223.13915618695|223.13915618695|223.13915618695|223.13915618695|223.13915618695|223.13915618695|223.13915618695|223.13915618695|223.13915618695|223.13915618695|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063||198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063||198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063||198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|||198.79652206063|198.79652206063|198.79652206063|198.79652206063|||198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|||198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063|198.79652206063||198.79652206063|198.79652206063|198.79652206063|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696||211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696||||||||211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696|211.67481798696
06915|101262|/equities/ricky-putra-gl|JKSE|528.08310936805|528.08310936805|528.08310936805|||528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805||528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|528.08310936805|||528.08310936805|537.62049698455|||537.62049698455|537.62049698455|537.62049698455|537.62049698455|537.62049698455|636.05661940343|636.05661940343|636.05661940343|636.05661940343|636.05661940343|636.05661940343|636.05661940343|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|481.85012416644|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869||201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869||201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|201.47436639869|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017|206.99492094017||206.99492094017|206.99492094017|206.99492094017|206.99492094017|215.34155979793|215.34155979793|215.34155979793|215.34155979793|215.34155979793|215.34155979793|215.34155979793|215.34155979793|215.34155979793|||215.34155979793|215.34155979793|215.34155979793|215.34155979793|||215.34155979793|215.34155979793|215.34155979793|215.34155979793|215.34155979793|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804||||||||232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804|232.80168626804
06916|101263|/equities/rig-tender-ind|JKSE|197.96667576303|197.96667576303|197.96667576303|||197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303||197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|197.96667576303|||197.96667576303|197.96667576303|||215.01056309996|215.01056309996|215.01056309996|215.01056309996|215.01056309996|215.01056309996|215.01056309996|215.01056309996|215.01056309996|215.01056309996|215.01056309996|215.01056309996|215.01056309996|215.01056309996|215.01056309996|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809||214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809||214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809||214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|214.45298533809|||225.59275561011|225.59275561011|225.59275561011|225.59275561011|||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011||||||||225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011|225.59275561011
06917|101558|/equities/rimo-catur-les|JKSE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
06918|101559|/equities/ristia-bintang|JKSE|135.45416348244|135.45416348244|135.45416348244|||135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244|135.45416348244||87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|||87.389782891897|87.389782891897|||87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|87.389782891897|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|101.9550865575|83.801915600189|83.801915600189|83.801915600189|83.801915600189||83.801915600189|83.801915600189|83.801915600189|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508||61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508||61.612260118508|61.612260118508|61.612260118508|61.612260118508|61.612260118508|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|||64.121327670245|64.121327670245|64.121327670245|64.121327670245|||64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|||64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245|64.121327670245||64.121327670245|64.121327670245|64.121327670245||||||||64.121327670245|64.121327670245|64.121327670245|64.121327670245|||64.121327670245|64.121327670245|64.121327670245|64.121327670245|||64.121327670245|64.121327670245|64.121327670245|64.121327670245
06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|49.887519398403|49.887519398403|49.887519398403|||49.887519398403|49.887519398403|49.887519398403|49.887519398403|49.887519398403|51.004518350274|51.004518350274|51.004518350274|51.004518350274|||||||||||51.004518350274||51.004518350274|51.004518350274|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|||83.340716258617|||||||||||||||||83.340716258617||83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617|83.340716258617||97.674440385136||97.674440385136|97.674440385136|97.674440385136|97.674440385136|97.674440385136|97.674440385136|97.674440385136|97.674440385136|97.674440385136|97.674440385136|97.674440385136|97.674440385136|97.674440385136|97.674440385136|97.674440385136|69.652034047247|69.652034047247|69.652034047247|69.652034047247|69.652034047247|69.652034047247|69.652034047247|69.652034047247|83.730476338864|83.730476338864|83.730476338864|83.730476338864||87.597008284544|87.597008284544|87.597008284544|87.597008284544|87.597008284544|87.597008284544|37.467763485025||||||||||||||37.467763485025|37.467763485025|37.467763485025||37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025||||||||37.467763485025|37.467763485025||37.467763485025|37.467763485025||||37.467763485025|37.467763485025|37.467763485025|||37.467763485025|37.467763485025|37.467763485025|37.467763485025||37.467763485025||||||37.467763485025|||37.467763485025|||||37.467763485025||||||||||||37.467763485025|37.467763485025||37.467763485025|||||||||||||||||||||||||||||37.467763485025||37.467763485025|37.467763485025||37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025|37.467763485025
06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|30.759310159117|30.759310159117|30.759310159117|||30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117||30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|||30.759310159117|30.759310159117|||30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117||30.759310159117||30.759310159117||30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|||30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117||30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117||30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117||30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|||30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117||30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|30.759310159117|33.958919560067|33.958919560067|33.958919560067||33.958919560067|33.958919560067|||33.958919560067|33.958919560067||33.958919560067|||33.958919560067|33.958919560067|||||33.958919560067|33.958919560067|||33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|||33.958919560067|33.958919560067|33.958919560067|33.958919560067|||33.958919560067|33.958919560067||33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|||33.958919560067|33.958919560067|33.958919560067|33.958919560067||33.958919560067||33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067||33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|33.958919560067|39.194524087702||||||||39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702|39.194524087702
06921|1084857|/equities/royal-prima|JKSE|191.5980088669|191.5980088669|191.5980088669|||191.5980088669|191.5980088669|191.5980088669|191.5980088669|191.5980088669|191.5980088669|191.5980088669|191.5980088669|191.5980088669|191.5980088669|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465||227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|||227.84603449465|227.84603449465|||227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|227.84603449465|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786||180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786||180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786||180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|180.02578517786|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|||189.33739843278|189.33739843278|189.33739843278|189.33739843278|||189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|189.33739843278|||189.33739843278|189.33739843278|195.98115974825|195.98115974825|195.98115974825|195.98115974825||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825||||||||195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825|195.98115974825
06922|1156446|/equities/royalindo-investa-wijaya|JKSE|621.4556538745|621.4556538745|621.4556538745|||621.4556538745|621.4556538745|621.4556538745|621.4556538745|621.4556538745|621.4556538745|621.4556538745|621.4556538745|621.4556538745|621.4556538745|621.4556538745|621.4556538745|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629||378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|||378.71699556629|378.71699556629|||378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|378.71699556629|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|||292.82317395119|292.82317395119|292.82317395119|292.82317395119|||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119||||||||292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119|292.82317395119
06923|101560|/equities/rukun-raharja|JKSE|858.99369789083|858.99369789083|858.99369789083|||858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|858.99369789083|906.57051871288||906.57051871288|906.57051871288|906.57051871288|906.57051871288|906.57051871288|906.57051871288|906.57051871288|906.57051871288|906.57051871288|906.57051871288|||906.57051871288|906.57051871288|||906.57051871288|906.57051871288|906.57051871288|906.57051871288|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442||828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442||828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442||828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442||828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|||828.13760604442|828.13760604442|828.13760604442|828.13760604442|||828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|||828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442|828.13760604442||828.13760604442|828.13760604442|828.13760604442|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764||636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764||||||||636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764|636.88195496764
06924|101561|/equities/salim-ivomas-p|JKSE|202.18407481176|205.67018443798|205.67018443798|||205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798||205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|||205.67018443798|205.67018443798|||205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|205.67018443798|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|||139.1769870872|139.1769870872|139.1769870872|139.1769870872|||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872|139.1769870872||||||||152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041|152.4692569041
06925|101562|/equities/samindo-resour|JKSE|170.94591420635|170.94591420635|170.94591420635|||170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635|170.94591420635||170.94591420635|170.94591420635|170.94591420635|187.31335518217|187.31335518217|187.31335518217|187.31335518217|187.31335518217|187.31335518217|187.31335518217|||187.31335518217|179.02451991032|||179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|179.02451991032|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882||196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882||196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882||196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|||196.1525615882|196.1525615882|196.1525615882|196.1525615882|||196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|||196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882||196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882|196.1525615882||196.1525615882|196.1525615882|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435||||||||147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435|147.79316128435
06926|101563|/equities/sampoerna-agro|JKSE|151.80846337732|151.80846337732|151.80846337732|||55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792||55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|||55.235214443792|55.235214443792|||55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792||55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792||55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792||55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|||55.235214443792|55.235214443792|55.235214443792|55.235214443792|||55.235214443792|55.235214443792|55.235214443792|55.235214443792|55.235214443792|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243||||||||46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243|46.173252005243
06927|101264|/equities/samudera-indon|JKSE|231.58297826505|231.58297826505|231.58297826505|||231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505||231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|||231.58297826505|231.58297826505|||231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|231.58297826505|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127||270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127||270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|270.1810419127|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|347.04444575952|286.48685446311|286.48685446311||286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|||286.48685446311|286.48685446311|286.48685446311|286.48685446311|||286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|||286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311||286.48685446311|286.48685446311|286.48685446311|286.48685446311|286.48685446311|291.3020778093|291.3020778093|291.3020778093||291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093||||||||291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093|291.3020778093
06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|1677.5630888521|1677.5630888521|1677.5630888521|||1677.5630888521|1677.5630888521|1677.5630888521|1677.5630888521|1677.5630888521|1677.5630888521|1677.5630888521|1677.5630888521|1677.5630888521|1677.5630888521|1677.5630888521|1677.5630888521|1677.5630888521|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|||1941.5340595946|1941.5340595946|||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|||||||||1941.5340595946|1941.5340595946|1941.5340595946||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||||||||||1941.5340595946|1941.5340595946||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946||||||||1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1941.5340595946|1714.6968175949|1714.6968175949|1714.6968175949|1714.6968175949|1714.6968175949
06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP||||||39.691260155631|39.691260155631|39.691260155631|39.691260155631|39.691260155631|39.691260155631|39.691260155631|39.691260155631|39.691260155631|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|||42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.548384151398|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|||||||42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|42.674273257507|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748||45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748|45.260935734748||||53.8506534697||53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697|53.8506534697||53.8506534697|53.8506534697|53.8506534697|53.8506534697|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959|57.905796390959
06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP||||||50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|||50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|||||||50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365||50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365||||50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|50.193357124365|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.419741975792||48.419741975792|48.419741975792|48.419741975792|48.419741975792|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243|48.131913135243
06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP||||||37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352|37.170743183352||||||||||||44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|44.570839698493|52.822194738611|52.822194738611|52.822194738611|52.822194738611|52.822194738611|52.822194738611|52.822194738611|52.822194738611|52.822194738611|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|||||||66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847||66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847||||66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847||66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|66.708166723847|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123|70.206559588123
06932|100586|/equities/chengfa-tech|SHANGHAICOMP||||||70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|||70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|||||||70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|70.037896054335|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979|66.27982970979||66.27982970979|79.02309381905|79.02309381905|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939||||68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939||68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939|68.426557174939
06933|100983|/equities/aero-engine|SHANGHAICOMP||||||214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|||214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|214.70306337192|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|215.03206242743|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|||||||218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|218.85992247146|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803||197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803||||197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803|197.37202960803||197.37202960803|197.37202960803|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|226.58052509847|210.50431087681|210.50431087681|210.50431087681
06934|100643|/equities/aeolus|SHANGHAICOMP||||||59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|59.034483084475|63.823822743119|63.823822743119|63.823822743119|63.823822743119|63.823822743119|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|||60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|60.359204409986|64.797162037966|64.797162037966|64.797162037966|||||||64.797162037966|64.797162037966|64.797162037966|64.797162037966|64.797162037966|64.797162037966|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516||62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|62.134094737516|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081||||56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081||56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081|56.275785470081
06935|100415|/equities/aerospace-auto|SHANGHAICOMP||||||225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|225.20017205434|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|||116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|116.71970812546|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|||||||126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089||126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089||||126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089|126.68747897089||126.68747897089|126.68747897089|126.68747897089|126.68747897089|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572|136.52550700572
06936|100950|/equities/aerospace-cf|SHANGHAICOMP||||||65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|||65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|||||||65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|65.807215380071|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|62.591275637801|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613||64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|64.363856238613|53.582517826702|53.582517826702|53.582517826702|53.582517826702|53.582517826702|53.582517826702||||53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923||53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|53.729737306923|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856|58.059212805856
06937|100659|/equities/aerosun-corp|SHANGHAICOMP||||||58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|58.191277003571|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|||47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|||||||47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|47.859785177339|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388||41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388||||41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388||41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388|41.517562352388
06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH||||||21.161348390057|21.161348390057|21.161348390057|21.161348390057|21.161348390057|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|||23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|23.73146617703|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|26.764710858639|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|||||||30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.621487167369|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665||30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665||||30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665|30.82586263665||32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173|32.762102919173
06939|100489|/equities/aisino|SHANGHAICOMP||||||276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|276.77065954291|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|||224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|||||||224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804||224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804||||224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804||224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|224.17658980804|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529|223.43255938529
06940|101096|/equities/aluminium-corp|SHANGHAICOMP||||||238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|238.06311051538|||238.06311051538|238.06311051538|238.06311051538|238.06311051538|280.65206073136|280.65206073136|280.65206073136|280.65206073136|280.65206073136|280.65206073136|280.65206073136|280.65206073136|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|224.95896882048|||||||224.95896882048|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|252.48486926808|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171||233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171||||233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171|233.54873762171||233.54873762171|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576|255.04661696576
06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH||||||230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|||230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|||||||230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|230.67193609943|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884||231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884||||231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884|231.07631965884||253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844|253.99980176844
06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP||||||171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|||171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|171.3987724877|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|||||||186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|186.78215039416|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|150.94970857308|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929||153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929||||153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929|153.6634042929||163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825|163.55000190825
06943|100285|/equities/anhui-express|SHANGHAICOMP||||||166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|||166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|166.74043303441|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|158.45332417981|133.40966236134|133.40966236134|||||||133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134||133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134||||133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134|133.40966236134||133.40966236134|133.40966236134|133.40966236134|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|147.84527501368|153.08538783942|153.08538783942
06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP||||||53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|||53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|53.075701784828|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|59.759167024892|54.584052963429|||||||54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|54.584052963429|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432||56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432||||56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|56.424040938432|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|67.875279310989|64.084065968304||64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304|64.084065968304
06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP||||||79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|||79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|79.71533001522|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|||||||49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|49.050456269326|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749||||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749||47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749|47.778124805749
06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP||||||319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|||319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|319.50663349855|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|348.89016302884|338.58367593343|338.58367593343|||||||338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|338.58367593343|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183||77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183||||77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|77.195932525183|81.011577841518|81.011577841518|81.011577841518||81.011577841518|81.011577841518|81.011577841518|81.011577841518|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647|82.505757102647
06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP||||||21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|||21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|||||||21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|21.202034274958|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371||22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371||||22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371|22.78906474371||25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979|25.248523408979
06948|100872|/equities/heli|SHANGHAICOMP||||||76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|||76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|76.954812634884|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|||||||83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|83.13776847648|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|79.088440331507|86.827363214846|86.827363214846|86.827363214846|86.827363214846|86.827363214846|86.827363214846||86.827363214846|86.827363214846|86.827363214846|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795||||94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795||94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795|94.346803449795
06949|100999|/equities/hengyuan-coal|SHANGHAICOMP||||||62.287830227699|62.287830227699|62.287830227699|62.287830227699|62.287830227699|62.287830227699|62.287830227699|62.287830227699|62.287830227699|62.287830227699|62.192054463825|62.192054463825|62.192054463825|62.192054463825|62.192054463825|62.192054463825|62.192054463825|62.192054463825|62.192054463825|62.192054463825|62.192054463825|62.192054463825|62.192054463825|62.192054463825|62.192054463825|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|||58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|||||||58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|58.698883883894|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381||59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381||||59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381|59.135898171381||59.135898171381|59.135898171381|59.135898171381|59.135898171381|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|62.84567857783|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237|55.750333618237
06950|942800|/equities/jianghuai-auto|SHANGHAICOMP||||||580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|||580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|580.94159250606|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|||||||472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686|472.09146371686||466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603|466.08364552603||||466.08364552603|466.08364552603|466.08364552603|466.08364552603|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031|514.07796427031||560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986|560.46178128986
06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP||||||28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|||28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|28.482052856406|||||||28.482052856406|28.482052856406|28.482052856406|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475||26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475||||26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475||26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475|26.904380012475
06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|||67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|67.600324310294|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|||||||63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|63.647196910201|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601||67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601||||67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601|67.128479876601||74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912|74.289217556912
06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP||||||67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|67.155861606416|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|||65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|65.844889849512|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|68.682865867142|||||||68.682865867142|68.682865867142|68.682865867142|68.682865867142|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|70.962170793014|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972|74.785977839972||74.785977839972|74.785977839972|74.785977839972|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476||||77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476||77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.65534275476|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565|77.743970881565
06954|100450|/equities/quanchai-eng|SHANGHAICOMP||||||92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|||92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|92.449043223863|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|||||||89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402||89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.543361154402|89.852453594768|89.852453594768||||89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768||89.852453594768|89.852453594768|89.852453594768|89.852453594768|89.852453594768|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947|86.65488821947
06955|100712|/equities/shanying-paper|SHANGHAICOMP||||||102.88703997421|102.88703997421|102.88703997421|102.88703997421|102.88703997421|102.88703997421|102.88703997421|102.88703997421|102.88703997421|102.88703997421|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|||109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|||||||109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|109.9161796637|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236||||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236||105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236|105.21415890236
06956|101017|/equities/suncreate-elec|SHANGHAICOMP||||||174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|174.39644284829|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|||160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|160.65853179454|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|||||||150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|150.6861241015|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568||100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568||||100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568||100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|100.67352857568|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822|105.49905536822
06957|100475|/equities/tongfeng|SHANGHAICOMP||||||153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|||153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|||||||153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831||153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831||||153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831|153.03388113831||178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451|178.0851141451
06958|1031220|/equities/anhui-transport|SHANGHAICOMP||||||153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|||153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|153.48945254493|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|||||||154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|154.02546114974|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018||155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018||||155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018|155.84889320018||159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202|159.98613464202
06959|100660|/equities/anhui-water|SHANGHAICOMP||||||106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|||106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|106.3248633667|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|||||||109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|109.75469766885|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|111.06976367071|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801||114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801|114.00306246801
06960|101120|/equities/xinhua-media|SHANGHAICOMP||||||129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|||129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|129.99944370769|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|||||||132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|132.97135345746|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|136.31097227828|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716||132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716||||132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716||132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716|132.59693220716
06961|100529|/equities/chaodong-cem|SHANGHAICOMP||||||115.54452747006|115.54452747006|115.54452747006|115.54452747006|115.54452747006|115.54452747006|115.54452747006|115.54452747006|115.54452747006|115.54452747006|115.54452747006|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|||122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|||||||122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718||122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718||||122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718||122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718|122.75777428718
06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP||||||207.33952696688|207.33952696688|207.33952696688|207.33952696688|207.33952696688|207.33952696688|207.33952696688|207.33952696688|207.33952696688|207.33952696688|207.33952696688|207.33952696688|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|||223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|223.21214241393|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|||||||233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|233.11729633522|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544||227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544||||227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544|227.82492336544||227.82492336544|227.82492336544|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612|241.79845614612
06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP||||||177.79279531623|177.79279531623|177.79279531623|177.79279531623|177.79279531623|177.79279531623|177.79279531623|177.79279531623|177.79279531623|177.79279531623|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|||194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|194.00163163973|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|||||||213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|213.76176962374|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028||||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028||188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028|188.38283420028
06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP||||||149.53204382395|149.53204382395|149.53204382395|149.53204382395|149.53204382395|149.53204382395|149.53204382395|149.53204382395|149.53204382395|149.53204382395|149.53204382395|149.53204382395|149.53204382395|149.53204382395|149.53204382395|199.87975541558|199.87975541558|199.87975541558|199.87975541558|199.87975541558|199.87975541558|199.87975541558|199.87975541558|199.87975541558|199.87975541558|199.87975541558|199.87975541558|199.87975541558|199.87975541558|199.87975541558|||199.87975541558|199.87975541558|226.60562253767|226.60562253767|226.60562253767|226.60562253767|226.60562253767|289.68069764231|289.68069764231|289.68069764231|289.68069764231|289.68069764231|289.68069764231|289.68069764231|198.80359726194|198.80359726194|198.80359726194|198.80359726194|198.80359726194|198.80359726194|198.80359726194|198.80359726194|198.80359726194|198.80359726194|198.80359726194|198.80359726194|198.80359726194|198.80359726194|198.80359726194|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|||||||195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198||195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|195.21361881198|143.04612682146|143.04612682146|143.04612682146||||143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146||143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146|143.04612682146
06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP||||||74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|||74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|74.438228121894|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|||||||51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004||51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004|51.914571940004||||51.914571940004|51.914571940004|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588||65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588|65.328465828588
06966|100714|/equities/anyang-iron|SHANGHAICOMP||||||153.10370638745|153.10370638745|153.10370638745|153.10370638745|153.10370638745|153.10370638745|153.10370638745|153.10370638745|153.10370638745|153.10370638745|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|||158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|158.38259839186|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|||||||164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396||164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396||||164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396|164.09643630396||190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482|190.7876250482
06967|100591|/equities/anyuan-coal|SHANGHAICOMP||||||235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|||235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|||||||235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|235.26437859631|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604||184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604||||184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604|184.03465240604||69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507|69.066780407507
06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP||||||69.746480048658|69.746480048658|69.746480048658|69.746480048658|69.746480048658|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|||69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|||||||69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|69.663580387996|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443||56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443||||56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|56.558427217443|58.066411935405|58.066411935405|58.066411935405|58.066411935405|58.066411935405|58.066411935405||58.066411935405|58.066411935405|58.066411935405|58.066411935405|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675|65.682271291675
06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP||||||58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|||58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|58.041485718892|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|61.476158705784|68.836116255861|68.836116255861|||||||68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|68.836116255861|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945||63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945||||63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945|63.496680400945||64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925|64.840830823925
06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP||||||147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|||147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|147.17575694673|113.26003843683|113.26003843683|113.26003843683|||||||113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683||113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683||||113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683||113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|113.26003843683|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531|104.73754444531
06971|942805|/equities/lengguang-ind|SHANGHAICOMP||||||297.8334004133|297.8334004133|297.8334004133|297.8334004133|297.8334004133|297.8334004133|297.8334004133|297.8334004133|297.8334004133|297.8334004133|297.8334004133|297.8334004133|297.8334004133|297.8334004133|297.8334004133|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|||291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|291.81329219531|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|||||||75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611||75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611||||75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|75.695977555611|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244||82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244|82.715188447244
06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP||||||73.705010266943|73.705010266943|73.705010266943|73.705010266943|73.705010266943|73.705010266943|73.705010266943|73.705010266943|73.705010266943|73.705010266943|73.705010266943|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|||73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|73.185393969758|68.006052975169|68.006052975169|68.006052975169|||||||68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169||68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169||||68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169||68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|68.006052975169|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981|61.795034097981
06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP||||||84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|84.470610420896|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|||90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|90.520066462591|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|101.67252581976|97.12512735691|97.12512735691|97.12512735691|97.12512735691|97.12512735691|||||||97.12512735691|97.12512735691|97.12512735691|97.12512735691|97.12512735691|97.12512735691|97.12512735691|97.12512735691|97.12512735691|97.12512735691|97.12512735691|97.12512735691|97.12512735691|97.12512735691|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|120.34735249419|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709||106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709||||106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709||106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709|106.18915275709
06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP||||||81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|81.522623167806|76.33275889082|76.33275889082|76.33275889082|76.33275889082|76.33275889082|76.33275889082|76.33275889082|||76.33275889082|76.33275889082|76.33275889082|76.33275889082|76.33275889082|76.33275889082|76.33275889082|76.33275889082|76.33275889082|76.33275889082|76.33275889082|76.33275889082|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|||||||76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|76.635468993343|82.78740074252|82.78740074252|82.78740074252|82.78740074252|82.78740074252|82.78740074252|82.78740074252|82.78740074252|82.78740074252|82.78740074252|82.78740074252|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|88.23597201441|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|86.545733832658|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943||72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943||||72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943|72.093208353943||79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381|79.312205278381
06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP||||||151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|||151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|151.27987975808|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|||||||110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|110.80177523077|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679||122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|122.39773681679|146.87787169164|146.87787169164|146.87787169164|146.87787169164|146.87787169164|146.87787169164|146.87787169164|146.87787169164|146.87787169164||||146.87787169164|146.87787169164|146.87787169164|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287|163.13057042287||178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703|178.35299887703
06976|101131|/equities/asian-star|SHANGHAICOMP||||||80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|||80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|80.925002185387|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|||||||84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|84.625683316832|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199||81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199||||81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199|81.628292419199||81.628292419199|81.628292419199|81.628292419199|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888|69.514666614888
06977|100704|/equities/atlantic|SHANGHAICOMP||||||82.085109789023|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|||79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|||||||79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|79.87108335833|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|84.985511436584|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985||85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985||||85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985||85.452939012985|85.452939012985|85.452939012985|85.452939012985|85.452939012985|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177|76.185030101177
06978|100545|/equities/aucma|SHANGHAICOMP||||||251.37968778204|251.37968778204|251.37968778204|251.37968778204|251.37968778204|251.37968778204|251.37968778204|251.37968778204|251.37968778204|251.37968778204|251.37968778204|251.37968778204|251.37968778204|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|||234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|||||||234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|234.80262262473|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922|236.83705290922||236.83705290922|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341||||216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|216.90361105341|213.30934853067|213.30934853067|213.30934853067|213.30934853067||213.30934853067|213.30934853067|213.30934853067|213.30934853067|213.30934853067|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397|233.88926495397
06979|1162077|/equities/aupu-home-style|SHANGHAICOMP||||||56.069812000682|56.069812000682|56.069812000682|56.069812000682|56.069812000682|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|||59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|59.14973890549|||||||55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|55.685541376461|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|57.980405839592|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369||60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369||||60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369||60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369|60.23375044369
06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP||||||188.16658123166|188.16658123166|188.16658123166|188.16658123166|188.16658123166|188.16658123166|188.16658123166|188.16658123166|188.16658123166|188.16658123166|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|||191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|||||||191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|191.56884389932|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|187.88074487737|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192||||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192||180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192|180.191954192
06981|942816|/equities/tontec-tech|SHANGHAICOMP||||||176.76043349622|176.76043349622|176.76043349622|176.76043349622|176.76043349622|176.76043349622|176.76043349622|176.76043349622|176.76043349622|176.76043349622|176.76043349622|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|||159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|159.89762949019|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|||||||140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917||140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917||||140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917||140.9385726917|140.9385726917|140.9385726917|140.9385726917|140.9385726917|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|149.00731901644|171.3574744028
06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||128.72016164821|128.72016164821|128.72016164821||128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821|128.72016164821
06983|100875|/equities/avic-heavy|SHANGHAICOMP||||||204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|||204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|204.93507991544|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|||||||216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|216.57375342447|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327||||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327||215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327|215.498416327
06984|100871|/equities/zhonghang-heib|SHANGHAICOMP||||||132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|||132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|132.84347367052|133.22716791411|133.22716791411|133.22716791411|133.22716791411|133.22716791411|133.22716791411|133.22716791411|133.22716791411|133.22716791411|133.22716791411|||||||133.22716791411|133.22716791411|133.22716791411|133.22716791411|133.22716791411|133.22716791411|133.22716791411|133.22716791411|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|139.63501893294|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505||||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505||104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505|104.83739183505
06985|100305|/equities/hafei-aviation|SHANGHAICOMP||||||101.2193849524|101.2193849524|101.2193849524|101.2193849524|101.2193849524|101.2193849524|101.2193849524|101.2193849524|101.2193849524|101.2193849524|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|102.00996215913|||102.00996215913|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|105.06201365583|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|||||||112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|112.66220607784|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937||||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937||114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937|114.02941880937
06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP||||||184.94629670457|184.94629670457|184.94629670457|184.94629670457|184.94629670457|184.94629670457|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|||166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|||||||166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|166.92657313468|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|177.85960292658|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693||192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693||||192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693|192.12487488693||191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798|191.86010793798
06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP||||||102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|||102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|||||||102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|102.69772933048|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253||94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253||||94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253|94.686319811253||108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723|108.08940617723
06988|100958|/equities/baida-group|SHANGHAICOMP||||||377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|377.44121427795|||377.44121427795|377.44121427795|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|214.05752623135|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|234.54760500455|||||||238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|238.37107708093|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398||212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398||||212.28355144398|212.28355144398|212.28355144398|212.28355144398|212.28355144398|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818||180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818|180.49787555818
06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP||||||265.62455585554|265.62455585554|265.62455585554|265.62455585554|265.62455585554|265.62455585554|265.62455585554|265.62455585554|265.62455585554|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|||127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|127.65746931676|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|||||||111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|111.52727896068|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855||84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855||||84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855||84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|84.161368408855|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896|81.975092686896
06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP||||||240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|||240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|240.18715253193|170.57656295545|170.57656295545|170.57656295545|170.57656295545|||||||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|||||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545||170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545|170.57656295545
06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP||||||52.997514463293|52.997514463293|52.997514463293|52.997514463293|52.997514463293|52.997514463293|52.997514463293|52.997514463293|52.997514463293|52.997514463293|52.997514463293|52.997514463293|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|||53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|53.726039559723|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|||||||52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|52.381408795932|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403||50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|50.790645770403|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107||||54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107|54.920680980107||55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634|55.496176328634
06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP||||||112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|||112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|112.78075422826|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|||||||120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|120.66500570074|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156||105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156||||105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156||105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156|105.05306910156
06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP||||||103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|||103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|103.70882728085|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|104.40626110503|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|||||||97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|97.455719210909|98.939816457775|98.939816457775|98.939816457775||98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775||||98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775|98.939816457775||105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502|105.03722751502
06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP||||||114.96047395156|114.96047395156|114.96047395156|114.96047395156|114.96047395156|114.96047395156|114.96047395156|114.96047395156|114.96047395156|114.96047395156|114.96047395156|124.01880766329|124.01880766329|124.01880766329|124.01880766329|124.01880766329|124.01880766329|124.01880766329|124.01880766329|124.01880766329|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|||131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|131.43015405018|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|||||||137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053||137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053||||137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053|137.85560374053||126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091|126.41156478091
06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP||||||127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|||127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.46104139101|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|127.36042665395|117.51718706536|117.51718706536|117.51718706536|||||||117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|117.51718706536|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378||99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378||||99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|99.136321665378|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956||105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956|105.48100405956
06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP||||||67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|||67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|67.627513426156|||||||67.627513426156|67.627513426156|67.627513426156|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|66.922153923799|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088||61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088||||61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088||61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088|61.39421849088
06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP||||||134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|||134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|||||||134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|134.03258084416|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|142.40151806058|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143||99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143|99.81811291143
06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP||||||90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|||90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|90.340510375084|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|98.595949201746|102.40755853024|102.40755853024|102.40755853024|102.40755853024|102.40755853024|102.40755853024|102.40755853024|102.40755853024|102.40755853024|102.40755853024|||||||102.40755853024|102.40755853024|102.40755853024|102.40755853024|102.40755853024|102.40755853024|102.40755853024|102.40755853024|101.40165412136|101.40165412136|101.40165412136|101.40165412136|101.40165412136|101.40165412136|101.40165412136|101.40165412136|101.40165412136|101.40165412136|101.40165412136|101.40165412136|101.40165412136|101.40165412136|101.40165412136|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|108.60545387702|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048||98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048||||98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048||98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048|98.631805686048
06999|100700|/equities/tianwei|SHANGHAICOMP||||||299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|||299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|||||||299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|299.96162406803|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373||328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|328.34005502373|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881||||320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|320.76675200881|357.99860715268||357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|357.99860715268|423.87265673603|423.87265673603|423.87265673603|423.87265673603|423.87265673603|458.81112381451|458.81112381451|458.81112381451|458.81112381451|458.81112381451
07000|100618|/equities/baoji-titanium|SHANGHAICOMP||||||156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|||156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|156.73431633499|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|||||||170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|170.08422733881|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219||168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219||||168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219|168.5420674219||168.5420674219|168.5420674219|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346|156.16157755346
07001|101000|/equities/baosheng|SHANGHAICOMP||||||213.03422693097|213.03422693097|213.03422693097|213.03422693097|213.03422693097|213.03422693097|213.03422693097|213.03422693097|213.03422693097|213.03422693097|213.03422693097|213.03422693097|213.03422693097|213.03422693097|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|||161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|161.25274534559|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|||||||177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|177.89087928513|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844||165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844||||165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844||165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844|165.42448973844
07002|101031|/equities/baotailong-coa|SHANGHAICOMP||||||45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|||45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|45.230695917993|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|||||||58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|58.40966969019|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357||54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357||||54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357|54.935545775357||54.935545775357|54.935545775357|54.935545775357|54.935545775357|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013|65.358221331013
07003|100426|/equities/huazi-industry|SHANGHAICOMP||||||464.52921190542|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|||322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|||||||322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|322.99796402774|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845||312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845|312.06929723845||||312.06929723845|312.06929723845|312.06929723845|312.06929723845|337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027||337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027|337.32480542027||305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057|305.34039866057
07004|101141|/equities/bbmg-corp|SHANGHAICOMP||||||166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|166.7908106805|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|||157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|157.13487275001|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|||||||145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|145.56803656459|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853||||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853||127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853|127.2014230853
07005|101106|/equities/befar-group|SHANGHAICOMP||||||65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|||65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|65.805874793339|66.728056534647|||||||66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|66.728056534647|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168||65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|65.498004019168|71.718116240726||||71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726|71.718116240726||71.718116240726|71.718116240726|71.718116240726|71.718116240726|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658|72.266619885658
07006|100897|/equities/beih-property|SHANGHAICOMP||||||116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|116.65896805361|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|||121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|121.59829061854|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|||||||136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|136.47548302286|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281||||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281||118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281|118.7362824281
07007|100691|/equities/gofar|SHANGHAICOMP||||||206.75234776786|206.75234776786|206.75234776786|206.75234776786|206.75234776786|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|||188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|||||||188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|188.30075662607|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|183.6274383208|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923||185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923|185.92547721923||||190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267|190.85526881267||190.85526881267|190.85526881267|190.85526881267|190.85526881267|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|192.9078078886|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003|251.69000964003
07008|100627|/equities/airport-park|SHANGHAICOMP||||||46.460809554872|46.460809554872|46.460809554872|46.460809554872|46.460809554872|46.460809554872|46.460809554872|52.170916349303|52.170916349303|52.170916349303|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|||58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|58.954851060878|64.87395028487|64.87395028487|64.87395028487|64.87395028487|64.87395028487|64.87395028487|64.87395028487|64.87395028487|64.87395028487|64.87395028487|64.87395028487|64.87395028487|64.87395028487|64.87395028487|64.87395028487|64.87395028487|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|||||||73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|73.254234739013|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|74.329786753333|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177||70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|70.20721886177|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126|55.807269192126||||55.807269192126|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666||56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|56.109136345666|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465|63.598495132465
07009|100706|/equities/bj-aritime|SHANGHAICOMP||||||110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|||110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|110.02839416669|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|||||||117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|117.03405255248|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141||115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141||||115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141||115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|115.62001971141|103.44921908595|103.44921908595|103.44921908595|103.44921908595|103.44921908595
07010|100581|/equities/bashi-media|SHANGHAICOMP||||||165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|||165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|165.35442218337|172.35190971791|172.35190971791|172.35190971791|172.35190971791|172.35190971791|172.35190971791|172.35190971791|172.35190971791|172.35190971791|172.35190971791|||||||172.35190971791|172.35190971791|172.35190971791|172.35190971791|172.35190971791|172.35190971791|179.7167000875|179.7167000875|179.7167000875|179.7167000875|179.7167000875|179.7167000875|196.29155935985|196.29155935985|196.29155935985|196.29155935985|196.29155935985|196.29155935985|196.29155935985|196.29155935985|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737|202.39790412737||202.39790412737|202.39790412737|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013||||209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013|209.89318994013||209.89318994013|209.89318994013|209.89318994013|209.89318994013|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052|219.1638195052
07011|100281|/equities/bj-capital|SHANGHAICOMP||||||106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|||106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|||||||106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506||106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506||||106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506|106.11769286506||114.39164020079|114.39164020079|114.39164020079|114.39164020079|114.39164020079|114.39164020079|114.39164020079|114.39164020079|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487|111.97959962487
07012|100574|/equities/capital-dev|SHANGHAICOMP||||||167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|||167.90281159972|167.90281159972|167.90281159972|167.90281159972|167.90281159972|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|185.79485625729|83.678184185959|83.678184185959|||||||83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|83.678184185959|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|106.94517686463|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824||102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824||||102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824|102.45557362824||102.45557362824|102.45557362824|102.45557362824|102.45557362824|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788|107.39352804788
07013|100831|/equities/capital-retail|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP||||||77.923964138429|77.923964138429|77.923964138429|77.923964138429|77.923964138429|77.923964138429|77.923964138429|77.923964138429|77.923964138429|77.923964138429|77.923964138429|77.923964138429|77.923964138429|77.923964138429|77.923964138429|83.131309356521|83.131309356521|83.131309356521|83.131309356521|83.131309356521|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|||75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|||||||75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|75.36700092158|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908||78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908||||78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908|78.674475887908||78.674475887908|78.674475887908|78.674475887908|78.674475887908|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465|84.417390997465
07015|101157|/equities/cuiwei-tower|SHANGHAICOMP||||||328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|328.14308274379|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|||287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|||||||287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|287.72366261907|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|325.87000545798|473.68268836104|473.68268836104|473.68268836104|473.68268836104|473.68268836104|473.68268836104|473.68268836104|473.68268836104|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063||334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063||||334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063||334.68003106063|334.68003106063|334.68003106063|334.68003106063|334.68003106063|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822|360.93829178822
07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP||||||716.72465298169|716.72465298169|716.72465298169|716.72465298169|716.72465298169|716.72465298169|716.72465298169|716.72465298169|716.72465298169|716.72465298169|716.72465298169|716.72465298169|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|722.30081527562|||722.30081527562|722.30081527562|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|736.36539430688|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|||||||732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|732.22830438709|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|617.14860416791|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856||||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856||556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856|556.76217830856
07017|100394|/equities/dalong-weiye|SHANGHAICOMP||||||51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|||51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|51.120725968478|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|||||||57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|57.700941316175|63.630684836046|63.630684836046|63.630684836046|63.630684836046|63.630684836046|63.630684836046|63.630684836046|63.630684836046|63.630684836046|63.630684836046|63.630684836046|63.630684836046|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358||||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358||54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358|54.279888452358
07018|100597|/equities/dynamic-power|SHANGHAICOMP||||||60.636778963571|60.636778963571|60.636778963571|60.636778963571|60.636778963571|60.636778963571|60.636778963571|60.636778963571|60.636778963571|60.636778963571|60.636778963571|60.636778963571|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|||62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|||||||62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034||62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034||||62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034|62.132303509034||62.132303509034|62.132303509034|62.132303509034|62.132303509034|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367|70.694061269367
07019|100784|/equities/bj-elec-zone|SHANGHAICOMP||||||72.120667096753|72.120667096753|72.120667096753|72.120667096753|72.120667096753|72.120667096753|72.120667096753|72.120667096753|72.120667096753|72.120667096753|72.120667096753|72.120667096753|72.120667096753|72.120667096753|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|||78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|78.175347782508|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|||||||93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575||93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575||||93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|93.780407608575|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949||87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949|87.806903933949
07020|100304|/equities/gehua-catv|SHANGHAICOMP||||||89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|89.323238331878|84.489588948154|84.489588948154|84.489588948154|84.489588948154|||84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|||||||84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|84.489588948154|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|80.864436270163|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711||||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711||78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711|78.801415219711
07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP||||||211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|||211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|211.45923486553|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|||||||202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|202.41338087426|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117||176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117|176.30598989117||||171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641||171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|171.88342925641|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106|153.57155682106
07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP||||||200.04892799829|200.04892799829|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004||||||||||156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|||156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|156.68115195004|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|||||||166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|166.49255841759|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696||107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696|107.62216043696||||107.62216043696|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368||92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368|92.594929352368
07023|101044|/equities/haohua-energy|SHANGHAICOMP||||||64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|||64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|64.202622413082|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|66.108531372552|69.447570565334|69.447570565334|69.447570565334|||||||69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|69.447570565334|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|70.520182541794|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835||73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|73.694191363835|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254||||76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254|76.013358945254||76.013358945254|76.013358945254|76.013358945254|76.013358945254|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|78.475123571698|72.65273350834|72.65273350834|72.65273350834|72.65273350834|72.65273350834
07024|100562|/equities/bj-hualian|SHANGHAICOMP||||||28.539683018253|28.539683018253|28.539683018253|28.539683018253|28.539683018253|28.539683018253|28.539683018253|28.539683018253|28.539683018253|28.539683018253|29.709958274693|29.709958274693|29.709958274693|29.709958274693|29.709958274693|29.709958274693|29.709958274693|29.709958274693|29.709958274693|29.709958274693|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|||32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|32.128946669434|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|||||||34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034||34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034||||34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034|34.476078064034||36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796|36.452919910796
07025|100721|/equities/jingneng-power|SHANGHAICOMP||||||107.29281084761|107.29281084761|107.29281084761|107.29281084761|107.29281084761|107.29281084761|107.29281084761|107.29281084761|107.29281084761|107.29281084761|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|||100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|100.92542573781|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|114.068385065|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|109.10936445072|113.10068772037|113.10068772037|||||||113.10068772037|113.10068772037|113.10068772037|113.10068772037|113.10068772037|113.10068772037|113.10068772037|113.10068772037|113.10068772037|119.48728299653|119.48728299653|119.48728299653|119.48728299653|119.48728299653|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|121.69482716124|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019||103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019||||103.75815492019|103.75815492019|103.75815492019|103.75815492019|103.75815492019|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006|116.46965283006||117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442|117.84371049442
07026|101134|/equities/jingyuntong-te|SHANGHAICOMP||||||381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|||381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|381.07629952826|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|387.79681839098|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|||||||384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|384.38730301325|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958||447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|447.49793707958|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134||||375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134||375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134|375.78342773134
07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP||||||121.84352055806|121.84352055806|121.84352055806|121.84352055806|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|135.99517887142|122.94794314489|122.94794314489|122.94794314489|||122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|||||||122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|122.94794314489|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128||||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128||58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128|58.961617069128
07028|101095|/equities/bj-north-star|SHANGHAICOMP||||||69.341999343991|69.341999343991|69.341999343991|69.341999343991|69.341999343991|69.341999343991|69.341999343991|69.341999343991|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|||67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|||||||67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|67.912442430823|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205||61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205|61.83583493205||||61.83583493205|61.83583493205|61.83583493205|61.83583493205|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559||55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559|55.341508866559
07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP||||||62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|62.91825242237|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|||46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|46.540955567665|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|||||||30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022||30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022||||30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022||30.120476564022|30.120476564022|30.120476564022|30.120476564022|30.120476564022|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103|33.559671722103
07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP||||||582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|582.97440869743|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556||||120.34507496556|120.34507496556|||120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|120.34507496556|111.48843378563|111.48843378563|111.48843378563|111.48843378563|||||||111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|111.48843378563|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|86.370909572773|98.568798371211|98.568798371211|98.568798371211|98.568798371211|98.568798371211|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129||100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129|100.77578813129||||98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137||98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|98.585224444137|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882|100.30240155882
07031|100612|/equities/sanyuan-foods|SHANGHAICOMP||||||79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|||79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|79.817314090378|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|||||||60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|60.198138705024|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361||62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361||||62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361|62.952960245361||70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349|70.488931961349
07032|101051|/equities/sifang-auto|SHANGHAICOMP||||||126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|||126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|||||||126.59722697475|126.59722697475|126.59722697475|126.59722697475|126.59722697475|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316||136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316||||136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316|136.5194614316||153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014|153.67583123014
07033|100601|/equities/teamsun-tech|SHANGHAICOMP||||||227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|227.74212604944|210.04189551443|210.04189551443|210.04189551443|210.04189551443|210.04189551443|210.04189551443|210.04189551443|210.04189551443|208.38730034966|208.38730034966|||208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|208.38730034966|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|||||||283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|283.24652424142|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907||140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907||||140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907|140.97056838907||140.97056838907|140.97056838907|140.97056838907|140.97056838907|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251|132.46250189251
07034|100395|/equities/tiantan-bio|SHANGHAICOMP||||||67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|||67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|||||||67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|67.731775137427|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|69.051346366491|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|72.153966945132|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|74.531522513306|71.537670982681|71.537670982681|71.537670982681||71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681||||71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|71.537670982681|70.449230373412|70.449230373412|70.449230373412|70.449230373412|70.449230373412|70.449230373412|70.449230373412||70.449230373412|70.449230373412|70.449230373412|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775|73.318933427775
07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP||||||99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|||99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|99.305594078963|||||||99.305594078963|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|108.27392313199|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487||90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|90.332904891487|92.452848712464|92.452848712464||||92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464||92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|92.452848712464|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175|95.876602176175
07036|100336|/equities/tongrentang|SHANGHAICOMP||||||199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|||199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|199.79040065232|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|||||||205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595||205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|205.1109794595|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302||||195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302||195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302|195.81935124302
07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP||||||564.44120472013|564.44120472013|564.44120472013|564.44120472013|564.44120472013|564.44120472013|564.44120472013|564.44120472013|564.44120472013|564.44120472013|564.44120472013|564.44120472013|564.44120472013|564.44120472013|564.44120472013|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|||555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|555.61799102269|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|||||||361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|361.2201453823|468.6362632913|468.6362632913|468.6362632913|468.6362632913|468.6362632913|468.6362632913|468.6362632913|468.6362632913|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487||174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487||||174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487|174.53084528487||174.53084528487|174.53084528487|174.53084528487|174.53084528487|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372|106.80744722372
07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP||||||148.62305377361|148.62305377361|148.62305377361|148.62305377361|148.62305377361|148.62305377361|148.62305377361|148.62305377361|148.62305377361|148.62305377361|148.62305377361|148.62305377361|148.62305377361|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|||160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|160.72048465348|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|||||||132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474||132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474||||132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|132.14862947474|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177|134.28919931177||134.28919931177|134.28919931177|134.28919931177|134.28919931177|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079|136.87197345079
07039|100484|/equities/beijing-urban|SHANGHAICOMP||||||124.11629565021|124.11629565021|124.11629565021|124.11629565021|124.11629565021|124.11629565021|124.11629565021|124.11629565021|124.11629565021|124.11629565021|124.11629565021|124.11629565021|124.11629565021|124.11629565021|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|||100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|100.7249422999|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|||||||103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|103.63288093905|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|112.36961880082|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967||110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|110.91332681967|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566||||123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566|123.94627794566||123.94627794566|123.94627794566|123.94627794566|123.94627794566|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283|136.8407851283
07040|100956|/equities/urban---rural|SHANGHAICOMP||||||74.157231723771|74.157231723771|74.157231723771|74.157231723771|74.157231723771|74.157231723771|74.157231723771|74.157231723771|74.157231723771|74.157231723771|76.438146000424|76.438146000424|76.438146000424|76.438146000424|76.438146000424|76.438146000424|76.438146000424|76.438146000424|76.438146000424|76.438146000424|76.438146000424|76.438146000424|76.438146000424|76.438146000424|76.438146000424|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|||78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|78.45684050666|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|||||||84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|84.769635243223|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338||87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338||||87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338||87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338|87.376963844338
07041|100470|/equities/vantone-estate|SHANGHAICOMP||||||124.09028098143|124.09028098143|124.09028098143|124.09028098143|124.09028098143|124.09028098143|124.09028098143|124.09028098143|124.09028098143|124.09028098143|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|||135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|135.87766874507|||||||135.87766874507|135.87766874507|135.87766874507|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|133.5433313137|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439||128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439|128.17288733439||||128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904||128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|128.38858014904|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624|136.88941267624
07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP||||||237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.99961369588|237.05140806362|237.05140806362|237.05140806362|||237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|237.05140806362|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|||||||270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|270.23952400691|310.69156588516|310.69156588516|310.69156588516|310.69156588516|310.69156588516|310.69156588516|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105||297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105||||297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105||297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|297.09075129105|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239|303.32715765239
07043|942795|/equities/resource-wandong|SHANGHAICOMP||||||82.92721506269|82.92721506269|82.92721506269|82.92721506269|82.92721506269|82.92721506269|82.92721506269|82.92721506269|82.92721506269|82.92721506269|82.92721506269|82.92721506269|82.92721506269|82.92721506269|82.92721506269|83.746253421149|83.746253421149|83.746253421149|83.746253421149|83.746253421149|83.746253421149|83.746253421149|83.746253421149|83.746253421149|83.746253421149|83.746253421149|83.746253421149|82.008493445048|82.008493445048|82.008493445048|||82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|||||||82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|82.008493445048|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247||83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247||||83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247|83.867843536247||83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978|83.264178243978
07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP||||||1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|||1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|||||||1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1232.4585722205|1243.0869657779|1243.0869657779|1243.0869657779|1243.0869657779|1243.0869657779|1243.0869657779|1243.0869657779|1243.0869657779|1243.0869657779|1243.0869657779|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|1028.2879052502|950.54299378823|950.54299378823|950.54299378823||950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823||||950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823|950.54299378823||950.54299378823|950.54299378823|950.54299378823|950.54299378823|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413|1063.2947713413
07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP||||||97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|||97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|97.743826018238|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|88.570571887817|135.99461351157|135.99461351157|135.99461351157|135.99461351157|135.99461351157|135.99461351157|135.99461351157|135.99461351157|135.99461351157|135.99461351157|135.99461351157|135.99461351157|135.99461351157|135.99461351157|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|||||||70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791||70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791||||70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791|70.69466156791||81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117|81.366720648117
07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP||||||123.38358438329|123.38358438329|123.38358438329|123.38358438329|123.38358438329|123.38358438329|123.38358438329|123.38358438329|123.38358438329|123.38358438329|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|||113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|||||||113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|113.81829488145|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|104.9964898078|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773||102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|102.10885148773|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397||||74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397||74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397|74.761750699397
07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP||||||78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|78.662706195423|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|||81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|81.305122682607|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|||||||75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656||75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656||||75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656|75.000574398656||75.000574398656|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551|72.431431522551
07048|100399|/equities/foton-motor|SHANGHAICOMP||||||91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|||91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|91.078987717636|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|||||||96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|96.965780235748|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|104.36527847998|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|106.1734116809|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152||107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152||||107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152|107.85158230152||118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626|118.21294711626
07049|1162056|/equities/beken-corp|SHANGHAICOMP||||||155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|155.61396815601|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|||167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|167.98070786936|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|||||||164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516||164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516||||164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516||164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516|164.65952524516
07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP||||||198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|||198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|198.50683459232|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|||||||192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|192.57177256196|189.41796347018|189.41796347018|189.41796347018|189.41796347018|189.41796347018|189.41796347018|189.41796347018|189.41796347018|189.41796347018||||||189.41796347018|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366||||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366||220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366|220.65113107366
07051|102958|/equities/s-winowner-gro|SHANGHAICOMP||||||80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|||80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|80.5546899284|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|88.777237682558|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|||||||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546||||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546||70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546|70.013042233546
07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP||||||109.06876577661|109.06876577661|109.06876577661|109.06876577661|109.06876577661|109.06876577661|109.06876577661|109.06876577661|109.06876577661|109.06876577661|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|||105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|105.50685437297|116.44448483337|116.44448483337|116.44448483337|||||||116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|116.44448483337|127.11447376086|127.11447376086|127.11447376086|127.11447376086|127.11447376086|127.11447376086|127.11447376086|127.11447376086|127.11447376086|127.11447376086|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|126.79874488609|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843||145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843||||145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843|145.79763465843||128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983|128.45719755983
07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP||||||141.09539909245|141.09539909245|141.09539909245|162.98040832192|162.98040832192|162.98040832192|162.98040832192|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|||161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|161.53307199682|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|||||||172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|172.59650817056|171.24708117093|171.24708117093|171.24708117093|171.24708117093|171.24708117093|171.24708117093|171.24708117093|171.24708117093|171.24708117093|171.24708117093|171.24708117093|171.24708117093|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|167.21061687946|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177||109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177||||109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177|109.55148126177||114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537|114.60199100537
07054|100663|/equities/black-peony|SHANGHAICOMP||||||132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|132.14904653542|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|||154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|154.26619022848|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|||||||92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367||92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367||||92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367|92.203807440367||95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237|95.765319679237
07055|100513|/equities/star-material|SHANGHAICOMP||||||98.692075342438|98.692075342438|98.692075342438|98.692075342438|109.52399882637|109.52399882637|109.52399882637|109.52399882637|109.52399882637|109.52399882637|110.79929875504|110.79929875504|110.79929875504|110.79929875504|110.79929875504|110.79929875504|110.79929875504|110.79929875504|110.79929875504|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|||104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|||||||104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|104.08087807528|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|101.47598942669|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504||88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504||||88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504||88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504|88.993728997504
07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP||||||186.32424724209|186.32424724209|186.32424724209|186.32424724209|186.32424724209|186.32424724209|186.32424724209|186.32424724209|186.32424724209|186.32424724209|186.32424724209|186.32424724209|186.32424724209|186.32424724209|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|||181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|||||||181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|181.51589128203|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501||||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501||129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501|129.83504973501
07057|101162|/equities/bohai-ferry|SHANGHAICOMP||||||103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|||103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|||||||103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|103.93452145181|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427||||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427||90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427|90.967949876427
07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP||||||111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|||111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.44592011028|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|111.95869091467|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|||||||115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|115.5189860652|121.60149273164|121.60149273164|121.60149273164|121.60149273164|121.60149273164|121.60149273164|121.60149273164|121.60149273164|121.60149273164|121.60149273164|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|127.62273328817|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199||126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199||||126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199|126.09446833199||118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686|118.44972319686
07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP||||||102.80503068953|102.80503068953|102.80503068953|102.80503068953|102.80503068953|102.80503068953|102.80503068953|102.80503068953|102.80503068953|102.80503068953|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|||103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|103.16093591845|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|||||||70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606||70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606||||70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606||70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|70.594350257606|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511|74.379524246511
07060|100738|/equities/bright-dairy|SHANGHAICOMP||||||57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|||57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|57.760425743393|60.256867775324|60.256867775324|60.256867775324|60.256867775324|60.256867775324|60.256867775324|60.256867775324|60.256867775324|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|||||||61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.554435270834|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|61.95840406534|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935||65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935||||65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935||65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.412857045935|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|65.687430505448|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343|68.183633321343
07061|102960|/equities/haibo|SHANGHAICOMP||||||119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|119.75036021841|||119.75036021841|119.75036021841|119.75036021841|119.75036021841|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|115.12133147961|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|||||||113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|113.88679858297|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|124.0745607676|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951||122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951||||122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951|122.25540040951||143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|143.39968378337|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864|152.92866915864
07062|101074|/equities/bros-eastern|SHANGHAICOMP||||||89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|||89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|89.534692220038|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|94.143981557072|99.939471509933|99.939471509933|99.939471509933|99.939471509933|99.939471509933|99.939471509933|106.73530860907|106.73530860907|106.73530860907|106.73530860907|106.73530860907|106.73530860907|106.73530860907|106.73530860907|106.73530860907|106.73530860907|113.53129173216|113.53129173216|113.53129173216|113.53129173216|113.53129173216|113.53129173216|113.53129173216|113.53129173216|113.53129173216|113.53129173216|113.53129173216|113.53129173216|120.23563048818|120.23563048818|120.23563048818|120.23563048818|||||||120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|120.23563048818|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|108.76623138829|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216|119.81826847216||119.81826847216|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344||||129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344|129.24821849344||143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358|143.36063988358
07063|100479|/equities/capital-tour|SHANGHAICOMP||||||60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|||60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|60.226709798506|||||||62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|62.365212950582|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172||61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172||||61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172||61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172|61.249853125172
07064|100622|/equities/butone-info|SHANGHAICOMP||||||134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|||134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|134.53287351547|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|||||||144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885||144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885||||144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|144.67611600885|157.82275118233||157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233|157.82275118233
07065|100826|/equities/irico-display|SHANGHAICOMP||||||208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|||208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|208.04021571717|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|||||||213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|213.18872338697|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656||185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656||||185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656|185.93120825656||185.93120825656|185.93120825656|185.93120825656|185.93120825656|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446|205.64426776446
07066|1054840|/equities/caitong-securities|SHANGHAICOMP||||||34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|||34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|34.513879126807|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|37.165648120182|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|||||||39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|39.259349213752|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|36.308888901607|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551||||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551||35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551|35.534590181551
07067|101071|/equities/camel-group|SHANGHAICOMP||||||138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|||138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|138.81660107222|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|||||||107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702||107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702||||107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702|107.76180430702||107.76180430702|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379|109.85453316379
07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP||||||141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|||141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|141.17626943257|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|||||||154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|154.37029887764|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165||||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165||122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165|122.87791742165
07069|1052655|/equities/cashway-tech|SHANGHAICOMP||||||178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|||178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|178.78786378645|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|||||||180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|180.95388175101|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673||136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673|136.08829323673||||133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588||133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|133.22658616588|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352|134.34704048352
07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP||||||42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|||42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|42.415053681213|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|||||||45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|45.179111737301|48.70538134681|48.70538134681|48.70538134681|48.70538134681|48.70538134681|48.70538134681|48.70538134681|48.70538134681|48.70538134681|48.70538134681|48.70538134681|48.70538134681|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342||50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342||||50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|50.468236860342|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072||44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072|44.700527763072
07071|942820|/equities/cecep-w-p|SHANGHAICOMP||||||206.67228795068|206.67228795068|206.67228795068|206.67228795068|206.67228795068|206.67228795068|206.67228795068|206.67228795068|206.67228795068|206.67228795068|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|||208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|||||||208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882||208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882||||208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882||208.66082561882|208.66082561882|208.66082561882|208.66082561882|208.66082561882|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211|218.52962341211
07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP||||||122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|||122.58502369718|122.58502369718|122.58502369718|122.58502369718|122.58502369718|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|124.80785153298|||||||124.80785153298|124.80785153298|124.80785153298|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435||87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435||||87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435|87.561107587435||92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923|92.777032345923
07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP||||||83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|83.164205512351|84.502728735522|||84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|||||||84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|84.502728735522|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|76.927661871077|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614||||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614||74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614|74.86731340614
07074|942815|/equities/e-china-comp|SHANGHAICOMP||||||142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|142.72956798999|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|||128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|||||||128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561||128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561||||128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561||128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561|128.06256268561
07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP||||||308.36540341834|308.36540341834|308.36540341834|308.36540341834|308.36540341834|308.36540341834|308.36540341834|333.03676712711|333.03676712711|333.03676712711|333.03676712711|333.03676712711|333.03676712711|333.03676712711|333.03676712711|333.03676712711|333.03676712711|333.03676712711|333.03676712711|333.03676712711|333.03676712711|333.03676712711|333.03676712711|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|||345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|345.23388011145|||||||345.23388011145|345.23388011145|345.23388011145|345.23388011145|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|335.77836145294|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216||338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216||||338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216|338.94752077216||338.94752077216|338.94752077216|338.94752077216|338.94752077216|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559|196.23308502559
07076|100815|/equities/eurasia-group|SHANGHAICOMP||||||76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|||76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|76.808312754242|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|||||||84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|84.029836940947|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021||75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021||||75.18506580021|75.18506580021|75.18506580021|75.18506580021|75.18506580021|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615||72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615|72.331584780615
07077|942824|/equities/changbaishan|SHANGHAICOMP||||||98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|||98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|98.153780287341|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|110.22074775114|||||||84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|84.98654331118|99.187170513614||99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614||||99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614|99.187170513614||104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974|104.93553935974
07078|100856|/equities/faway-auto|SHANGHAICOMP||||||95.073232358576|95.073232358576|95.073232358576|95.073232358576|95.073232358576|95.073232358576|95.073232358576|95.073232358576|95.073232358576|95.073232358576|95.073232358576|95.073232358576|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|||99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|99.080028720013|106.67531085273|106.67531085273|106.67531085273|106.67531085273|106.67531085273|106.67531085273|106.67531085273|106.67531085273|106.67531085273|106.67531085273|106.67531085273|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|||||||107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|107.42297475704|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|106.03497690929|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|109.56516657638|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043||99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043||||99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.836135201043|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516||99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516|99.946075884516
07079|100543|/equities/changchun-gas|SHANGHAICOMP||||||136.00744921651|136.00744921651|136.00744921651|136.00744921651|136.00744921651|136.00744921651|136.00744921651|136.00744921651|136.00744921651|136.00744921651|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|||144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|144.26365838594|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|||||||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063||||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063||105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063|105.10017877063
07080|100389|/equities/yidong|SHANGHAICOMP||||||99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|||99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|||||||99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|99.647869001396|111.4367642963|111.4367642963|111.4367642963|111.4367642963|111.4367642963|111.4367642963|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733||||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733||106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733|106.6921637733
07081|100652|/equities/jinggong-steel|SHANGHAICOMP||||||106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|106.62426957991|121.85630809133|121.85630809133|121.85630809133|||121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|121.85630809133|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|||||||106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|106.01455337979|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|113.29003973133|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254||||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254||108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254|108.04963255254
07082|100869|/equities/changjiang-pu-|SHANGHAICOMP||||||63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|63.520398941102|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|||67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|||||||67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|67.600782151783|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|72.800954318773|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181||69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181||||69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181|69.021999828181||69.021999828181|69.021999828181|69.021999828181|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299|70.309364288299
07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP||||||112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|||112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|112.60107183305|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|||||||96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694||96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694||||96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694|96.144088247694||96.144088247694|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149|95.013428449149
07084|100684|/equities/changyuan|SHANGHAICOMP||||||89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|89.750675828305|||89.750675828305|89.750675828305|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|||||||92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|92.861537328821|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|84.534084649954|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004||95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|95.000263702004|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425||||76.794574035425||76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425||76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|76.794574035425|83.91107205654|83.91107205654|83.91107205654
07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP||||||95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|95.069546642015|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|||55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|55.325422721541|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|||||||54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|54.234761664469|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|57.854732262109|60.943982747584|60.943982747584|60.943982747584|60.943982747584|60.943982747584|60.943982747584|60.943982747584|60.943982747584|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114||62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114||||62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114|62.72473806114||66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541|66.586770765541
07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP||||||68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|68.738608640639|84.231265259891|84.231265259891|||84.231265259891|84.231265259891|84.231265259891|84.231265259891|84.231265259891|84.231265259891|84.231265259891|84.231265259891|84.231265259891|84.231265259891|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|102.95836166272|||||||61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|61.000072081906|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|69.327717509099|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394||54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394||||54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394|54.789360658394||53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313|53.946713001313
07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP||||||391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|||391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|391.2078958369|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|423.21112079112|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|||||||415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|415.84239357694|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064||376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064||||376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064||376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064|376.43015622064
07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP||||||88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|||88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|88.117736154757|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|||||||72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501||72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501||||72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501|72.560718177501||82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264|82.208735359264
07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP||||||95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|||95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|95.782121244876|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|||||||105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|105.86467266996|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|115.1566638783|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473||126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473||||126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473|126.10234765473||120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384|120.25781771384
07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP||||||94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|||94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|94.826041173143|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|||||||106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|106.99090733741|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|74.659577361157|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496||66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496||||66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496|66.830396420496||66.830396420496|66.830396420496|66.830396420496|66.830396420496|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428|59.683318973428
07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH||||||58.915716479176|58.915716479176|58.915716479176|58.915716479176|58.915716479176|58.915716479176|58.915716479176|58.915716479176|58.915716479176|58.915716479176|58.915716479176|58.915716479176|58.915716479176|64.461324200111|64.461324200111|64.461324200111|64.461324200111|64.461324200111|64.461324200111|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|||67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|67.119945230699|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|68.771140309531|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|71.11950641123|||||||71.11950641123|71.11950641123|71.11950641123|71.11950641123|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.121904216392|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261||77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261||||77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261|77.51178851261||86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|86.944384821943|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252|88.406630490252
07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP||||||129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|129.54446371201|125.06706286157|125.06706286157|125.06706286157|||125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|||||||125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|125.06706286157|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|140.11703342136|133.01913251059|133.01913251059|159.25285537681|159.25285537681|159.25285537681|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476|169.63990687476||||||169.63990687476|169.63990687476
07093|100973|/equities/b-ray-media|SHANGHAICOMP||||||176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|176.52212789606|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|||144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|||||||144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|144.37902545828|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567||134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567||||134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567||134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|134.33981135567|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432|149.71727240432
07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP||||||63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|63.843552320707|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|||61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|61.930518601119|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|||||||58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|58.391414941514|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|62.438690884657|64.694591282684|64.694591282684|64.694591282684||64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684||||64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684|64.694591282684||68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533|68.457711694533
07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP||||||36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|||36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|||||||36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|36.920199475984|48.661165483951|48.661165483951|48.661165483951|48.661165483951|48.661165483951|48.661165483951|48.661165483951|48.661165483951|48.661165483951|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|51.076040687664|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215||58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215||||58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215|58.820324628215||51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986|51.605829643986
07096|100556|/equities/xuguang|SHANGHAICOMP||||||313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|||313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|313.36794929661|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|316.23302046199|417.33710832475|417.33710832475|||||||417.33710832475|417.33710832475|417.33710832475|417.33710832475|417.33710832475|417.33710832475|417.33710832475|417.33710832475|417.33710832475|417.33710832475|417.33710832475|417.33710832475|417.33710832475|417.33710832475|417.33710832475|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409||230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409||||230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|230.3846072409|225.98690212554||225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554|225.98690212554
07097|100828|/equities/eagle-mining|SHANGHAICOMP||||||261.06009914934|261.06009914934|261.06009914934|261.06009914934|261.06009914934|261.06009914934|261.06009914934|261.06009914934|261.06009914934|261.06009914934|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|||103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|||||||103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317||103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317||103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317|103.05953146317||||103.05953146317|103.05953146317|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|108.9654593605|107.09030806626||107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626|107.09030806626
07098|100329|/equities/chengxing-chem|SHANGHAICOMP||||||122.86901472532|122.86901472532|122.86901472532|122.86901472532|122.86901472532|122.86901472532|122.86901472532|122.86901472532|122.86901472532|122.86901472532|120.03147075663|120.03147075663|120.03147075663|120.03147075663|120.03147075663|120.03147075663|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|||139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|139.27834529262|136.77669945951|136.77669945951|136.77669945951|136.77669945951|136.77669945951|136.77669945951|136.77669945951|136.77669945951|136.77669945951|136.77669945951|136.77669945951|136.77669945951|173.34131683206|173.34131683206|173.34131683206|173.34131683206|173.34131683206|173.34131683206|173.34131683206|173.34131683206|173.34131683206|173.34131683206|173.34131683206|173.34131683206|173.34131683206|173.34131683206|173.34131683206|173.34131683206|104.27548926938|104.27548926938|104.27548926938|104.27548926938|||||||104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938||104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938||||104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938|104.27548926938||120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287|120.98468397287
07099|101016|/equities/jilong-gold|SHANGHAICOMP||||||414.68138648027|414.68138648027|414.68138648027|414.68138648027|414.68138648027|414.68138648027|414.68138648027|414.68138648027|414.68138648027|414.68138648027|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|||261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|||||||261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|261.84174279399|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909||242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909|242.48198139909||||242.48198139909|242.48198139909|242.48198139909|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716||182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716|182.91967637716
07100|100972|/equities/aerospace-elec|SHANGHAICOMP||||||133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|133.98696511007|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|||60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|60.779672715016|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|66.988871185169|||||||66.988871185169|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807||75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|75.479567762807|74.417628208275|74.417628208275||||74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275||74.417628208275|74.417628208275|74.417628208275|74.417628208275|74.417628208275|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299|73.546833697299
07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP||||||88.223952873385|88.223952873385|88.223952873385|88.223952873385|88.223952873385|88.223952873385|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|||83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|83.049159730573|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|86.996176246895|82.556298512873|82.556298512873|82.556298512873|82.556298512873|82.556298512873|82.556298512873|82.556298512873|82.556298512873|82.556298512873|82.556298512873|82.556298512873|82.556298512873|86.12982495005|||||||86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|86.12982495005|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528||83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528||||83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|83.449429281528|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725|82.920397147725||88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|88.659314580522|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694|86.583898532694
07102|101139|/equities/cn-auto-engine|SHANGHAICOMP||||||118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|118.94823400484|||118.94823400484|122.38731763025|122.38731763025|122.38731763025|122.38731763025|122.38731763025|122.38731763025|122.38731763025|122.38731763025|122.38731763025|122.38731763025|122.38731763025|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|120.714218561|132.70256860915|132.70256860915|132.70256860915|||||||132.70256860915|132.70256860915|132.70256860915|132.70256860915|132.70256860915|132.70256860915|132.70256860915|132.70256860915|132.70256860915|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.90908950559|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883||||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883||133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883|133.05752136883
07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP||||||77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|||77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|||||||77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|77.319354462208|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202||74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202||||74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202|74.169380857202||74.169380857202|74.169380857202|74.169380857202|74.169380857202|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588|79.874840730588
07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP||||||185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|||185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|185.96926304724|198.38625899792|198.38625899792|198.38625899792|198.38625899792|198.38625899792|198.38625899792|||||||198.38625899792|198.38625899792|198.38625899792|198.38625899792|198.38625899792|198.38625899792|198.38625899792|198.38625899792|198.38625899792|226.40371925583|226.40371925583|226.40371925583|226.40371925583|226.40371925583|226.40371925583|226.40371925583|226.40371925583|226.40371925583|226.40371925583|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|224.17763533693|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805||202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805||||202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805||202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|202.59700261805|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254|179.32429554254
07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP||||||91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|||91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|91.900489109957|98.007325565973|98.007325565973|98.007325565973|98.007325565973|98.007325565973|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|||||||97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668||97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668||||97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|97.575068014668|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383||93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383|93.360763165383
07106|101132|/equities/cn-coal-energy|SHANGHAICOMP||||||180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|||180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|180.4215188359|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|||||||163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|163.19321149805|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376||168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376||||168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|168.47663889376|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522||143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522|143.06050888522
07107|101144|/equities/xinji-energy|SHANGHAICOMP||||||95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|||95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|95.733904865135|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|||||||89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|89.986469084695|93.776932704616|93.776932704616|93.776932704616|93.776932704616|93.776932704616|93.776932704616|93.776932704616|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|99.497016163877|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218||105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218||||105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218|105.71518324218||111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433|111.65760075433
07108|100414|/equities/cssc-holdings|SHANGHAICOMP||||||256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|||256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|||||||256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|256.61089917728|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|||||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738||||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738||222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738|222.59986569738
07109|100384|/equities/cyts-tours|SHANGHAICOMP||||||54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|54.138165105177|||53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|53.578802408037|||||||53.578802408037|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|53.796138808825|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942||51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942||||51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942|51.600536001942||51.600536001942|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745|50.10149914745
07110|942599|/equities/js-design-ord-a|SHANGHAICOMP||||||249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|||249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|||||||249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|249.3112348357|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|228.75528493173|217.98466274548|217.98466274548|217.98466274548||217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548||||217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548||217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|217.98466274548|218.75467921632|218.75467921632|218.75467921632
07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH||||||77.914013543025|77.914013543025|77.914013543025|77.914013543025|77.914013543025|77.914013543025|77.914013543025|77.914013543025|77.914013543025|77.914013543025|77.914013543025|77.914013543025|77.914013543025|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|||56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|||||||56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441||56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441||||56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441|56.739426840441||56.739426840441|56.739426840441|56.739426840441|56.739426840441|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144|61.115939250144
07112|100803|/equities/china-enter|SHANGHAICOMP||||||96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|||96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|||||||96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|96.75014079122|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|106.01361003618|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|109.68135453172|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159||||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159||102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159|102.34524721159
07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP||||||64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|||64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|64.374437603897|78.565773220763|78.565773220763|78.565773220763|78.565773220763|78.565773220763|78.565773220763|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|||||||76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|76.517402359597|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|87.148668420174|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814||69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814||||69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814||69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814|69.889465030814
07114|101045|/equities/cn-first-heavy|SHANGHAICOMP||||||117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|117.54115119102|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|||76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|76.389411384224|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|79.425036270482|||||||86.946804311467|86.946804311467|86.946804311467|86.946804311467|86.946804311467|86.946804311467|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|93.866654047877|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|102.82361954658|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691||100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691||||100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691|100.31572638691||116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636|116.30269481636
07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP||||||468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|||468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|468.10902600023|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|||||||422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|422.50776312604|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|459.21761964007|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046||480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|480.48886154046|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637||||439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|439.96379626637|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758||445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758|445.90774652758
07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP||||||46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|46.481904231482|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|||49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|49.644772700213|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|||||||54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|54.182562292183|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741||52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741||||52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741||52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741|52.836808772741
07117|100319|/equities/gezhouba|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07118|100511|/equities/merro-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07119|101050|/equities/hainan-rubber|SHANGHAICOMP||||||59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|||59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|59.872516210799|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|||||||52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|52.129239043307|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879||||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879||46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879|46.691960269879
07120|942810|/equities/china-hi-tech|SHANGHAICOMP||||||230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|||230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|230.9571776491|196.45062531289|196.45062531289||||||196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|196.45062531289|||||||196.45062531289|196.45062531289|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869||145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869||||145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869|145.84632568869||157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361|157.80135645361
07121|100429|/equities/china-animal|SHANGHAICOMP||||||93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|||93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|93.799520060958|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|91.96752692462|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|||||||96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752||96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752||||96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|96.514316368752|112.07608008913|112.07608008913|112.07608008913||112.07608008913|112.07608008913|112.07608008913|112.07608008913|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091|116.5904628091
07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH||||||114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|||114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|||||||114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844||114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844|114.83938790844||||114.83938790844|114.83938790844|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966|113.21587229966||128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|128.24634379209|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268|122.2255149268
07123|100408|/equities/fiber-glass|SHANGHAICOMP||||||172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|||172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|172.69492769235|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|||||||184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|184.66095775486|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|147.77250686592|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612||146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612||||146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612|146.66955183612||143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773|143.18304469773
07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP||||||156.74718553875|156.74718553875|156.74718553875|156.74718553875|156.74718553875|156.74718553875|156.74718553875|156.74718553875|156.74718553875|156.74718553875|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|||161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|161.63336207426|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|||||||145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295||145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295||||145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295|145.57367432295||166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374|166.34139784374
07125|100874|/equities/cec-corecast|SHANGHAICOMP||||||87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|87.412421636117|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|||89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|89.264663401702|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|||||||99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|99.632412217003|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676||94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676||||94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676||94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|94.869037827676|107.94433514362|107.94433514362|107.94433514362
07126|1162087|/equities/china-master-logistics|SHANGHAICOMP||||||107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|107.6097272552|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|||100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|100.98984304368|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|||||||104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|104.19702755172|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|109.95423109168|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015||110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015||||110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015||110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015|110.99536764015
07127|100670|/equities/cn-national-me|SHANGHAICOMP||||||98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|||98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|98.37385077835|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|||||||100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|100.25360588876|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|103.02180170046|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102||108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|108.63840736102|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725||||102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725||102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725|102.42915215725
07128|100325|/equities/china-meheco|SHANGHAICOMP||||||216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|||216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|||||||216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|216.80546263088|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401||||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401||224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401|224.69215735401
07129|101128|/equities/merchants-ship|SHANGHAICOMP||||||81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|81.809180105353|98.314161545634|98.314161545634|98.314161545634|||98.314161545634|98.314161545634|98.314161545634|98.314161545634|98.314161545634|98.314161545634|98.314161545634|98.314161545634|98.314161545634|98.314161545634|98.314161545634|98.314161545634|98.314161545634|98.314161545634|98.314161545634|98.314161545634|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|||||||75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964||75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964||||75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964|75.445209608964||85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602|85.833657131602
07130|101021|/equities/china-merchant|SHANGHAICOMP||||||94.939433631634|94.939433631634|94.939433631634|94.939433631634|94.939433631634|94.939433631634|94.939433631634|94.939433631634|94.939433631634|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|||95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|||||||95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|95.679032553271|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285||88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285||||88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285|88.481095439285||98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606|98.619143378606
07131|101168|/equities/china-molybden|SHANGHAICOMP||||||725.30380816408|725.30380816408|725.30380816408|725.30380816408|725.30380816408|725.30380816408|725.30380816408|725.30380816408|725.30380816408|725.30380816408|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|||571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|571.3212932164|680.74409982174|680.74409982174|680.74409982174|680.74409982174|680.74409982174|680.74409982174|680.74409982174|680.74409982174|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|||||||311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417||311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417||||311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417|311.38662584417||311.38662584417|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|306.88462834633|319.84473709335
07132|101049|/equities/cn-chemical|SHANGHAICOMP||||||147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|147.31676958632|159.14437990052|159.14437990052|||159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|159.14437990052|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|||||||161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048||161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048||||161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|161.63353636048|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004||154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004|154.73394955004
07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP||||||129.21028645343|129.21028645343|129.21028645343|129.21028645343|129.21028645343|129.21028645343|129.21028645343|129.21028645343|129.21028645343|129.21028645343|129.21028645343|129.21028645343|129.21028645343|129.21028645343|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|||132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.17767526309|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|||||||132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|132.96348948595|137.69040095058|137.69040095058|137.69040095058|137.69040095058|137.69040095058|137.69040095058|137.69040095058||137.69040095058|137.69040095058|137.69040095058|137.69040095058|137.69040095058|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045||||140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045||140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045|140.47604084045
07134|100681|/equities/china-software|SHANGHAICOMP||||||98.346614207237|98.346614207237|98.346614207237|98.346614207237|98.346614207237|98.346614207237|98.346614207237|98.346614207237|98.346614207237|98.346614207237|98.346614207237|98.346614207237|98.346614207237|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|||96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|96.985902002147|109.18147247793|109.18147247793|||||||109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|109.18147247793|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375||104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375||||104.87025624375|104.87025624375|104.87025624375|104.87025624375|104.87025624375|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421||110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|110.86119523421|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634|122.41063902634
07135|100366|/equities/rare-earth|SHANGHAICOMP||||||352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|352.20622438667|357.59881450947|357.59881450947|||357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|357.59881450947|382.76565641902|382.76565641902|382.76565641902|382.76565641902|382.76565641902|382.76565641902|382.76565641902|382.76565641902|382.76565641902|382.76565641902|||||||382.76565641902|382.76565641902|382.76565641902|382.76565641902|382.76565641902|382.76565641902|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715||185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715||||185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715||185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715|185.36495494715
07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP||||||90.452912179618|90.452912179618|90.452912179618|90.452912179618|90.452912179618|90.452912179618|90.452912179618|90.452912179618|90.452912179618|90.452912179618|90.452912179618|90.452912179618|90.452912179618|90.452912179618|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|||72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|72.507344432559|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|||||||58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863||58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863||||58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863|58.434080487863||60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613|60.256850206613
07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP||||||61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|||61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.945231740632|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|||||||61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|61.989244103946|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315||63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315||||63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315||63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315|63.159591331315
07138|100548|/equities/tianli-tech|SHANGHAICOMP||||||46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|||46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|46.468128050671|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|50.592422318038|54.94279263921|||||||54.94279263921|54.94279263921|54.94279263921|54.94279263921|54.94279263921|54.94279263921|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011||52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011||||52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011|52.107617188011||57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108|57.305198711108
07139|1043298|/equities/china-publishing-media|SHANGHAICOMP||||||136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|136.39061862649|139.12725166677|139.12725166677|139.12725166677|139.12725166677|||139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|139.12725166677|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|147.98882234903|148.65330261171|148.65330261171|||||||148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171||148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171||||148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171||148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171|148.65330261171
07140|100685|/equities/china-railway|SHANGHAICOMP||||||117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|117.76654775831|||117.76654775831|117.76654775831|117.76654775831|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|115.82645464304|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|||||||119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|119.82501540717|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579||84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579||||84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579|84.696355146579||87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|87.015313244546|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917|85.014081759917
07141|100373|/equities/tielong-log|SHANGHAICOMP||||||80.180611659937|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|||83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|83.434559479643|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|||||||81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|81.792974481793|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855||85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855||||85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|85.852961007855|87.325264975339|87.325264975339||87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339|87.325264975339
07142|100768|/equities/shanghai-3f|SHANGHAICOMP||||||164.42512688712|164.42512688712|164.42512688712|164.42512688712|164.42512688712|164.42512688712|164.42512688712|164.42512688712|164.42512688712|164.42512688712|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|||162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|162.42566692725|168.38305957501|168.38305957501|168.38305957501|168.38305957501|168.38305957501|168.38305957501|168.38305957501|168.38305957501|168.38305957501|168.38305957501|168.38305957501|168.38305957501|168.38305957501|168.38305957501|168.38305957501|168.38305957501|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|||||||171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|171.25848961566|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168||149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168||||149.69755130168|149.69755130168||149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168||149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168|149.69755130168
07143|102088|/equities/qinling-cement|SHANGHAICOMP||||||68.063964878063|68.063964878063|68.063964878063|68.063964878063|68.063964878063|68.063964878063|68.063964878063|68.063964878063|68.063964878063|68.063964878063|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|||71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|71.343631623809|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|||||||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124||||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124||76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124|76.764758897124
07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP||||||96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|||96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|96.747633538711|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|||||||99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177||99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177||||99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177|99.972754602177||111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735|111.20068807735
07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP||||||298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|298.19820825974|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|||169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|169.42502429448|188.48248872996|188.48248872996|188.48248872996|188.48248872996|188.48248872996|188.48248872996|188.48248872996|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|||||||202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|202.57350149388|200.8362677776|200.8362677776|200.8362677776|200.8362677776|200.8362677776|200.8362677776|200.8362677776|200.8362677776|200.8362677776|200.8362677776|200.8362677776|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|209.0868342574|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485||214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|214.09888925485|222.79456096949|222.79456096949|222.79456096949|222.79456096949||||222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949||222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949|222.79456096949
07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP||||||267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|267.25667155854|239.82328588603|239.82328588603|239.82328588603|239.82328588603|239.82328588603|239.82328588603|227.48020970732|227.48020970732|227.48020970732|227.48020970732|||227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|||||||227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|227.48020970732|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|225.05635278779|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105||227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.93286555105|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468||||227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468||227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468|227.8212331468
07147|1082120|/equities/china-securities|SHANGHAICOMP||||||67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.002786208471|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|||67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|||||||67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|67.709675217745|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|63.044390333096|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455||66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455||||66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455|66.120307015455||71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103|71.962198271103
07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214||123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214||||123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214|123.24162471214||138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|138.75123810783|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576|126.99644697576
07149|100638|/equities/fengfan|SHANGHAICOMP||||||43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|||43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|43.635380530551|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|||||||47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996||47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996||||47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996|47.359751378996||55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551|55.10023196551
07150|101041|/equities/china-south|SHANGHAICOMP||||||30.737465960799|30.737465960799|30.737465960799|30.737465960799|30.737465960799|30.737465960799|30.737465960799|30.737465960799|30.737465960799|30.737465960799|30.737465960799|30.737465960799|30.737465960799|30.737465960799|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|||31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|||||||31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|31.768348882021|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263||34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263||||34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263||34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263|34.030345979263
07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH||||||56.003854600576|56.003854600576|56.003854600576|56.003854600576|56.003854600576|56.003854600576|56.003854600576|56.003854600576|63.904349305175|63.904349305175|63.904349305175|63.904349305175|63.904349305175|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|||51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|||||||51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|51.790541620208|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|53.979969169733|56.074345992555|56.074345992555|56.074345992555|56.074345992555|56.074345992555|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|57.162141546178|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537||59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|59.307901419537|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304||||63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304||63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304|63.800750252304
07152|100367|/equities/china-spacesat|SHANGHAICOMP||||||224.16821023598|224.16821023598|224.16821023598|224.16821023598|224.16821023598|224.16821023598|224.16821023598|224.16821023598|224.16821023598|224.16821023598|224.16821023598|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|||93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|||||||93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|93.75970782138|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432||74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|74.68453160432|76.103093262738||||76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738|76.103093262738||76.103093262738|76.103093262738|76.103093262738|76.103093262738|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057|80.734851705057
07153|100393|/equities/china-sports|SHANGHAICOMP||||||75.93018991369|75.93018991369|75.93018991369|75.93018991369|75.93018991369|75.93018991369|75.93018991369|75.93018991369|75.93018991369|75.93018991369|75.93018991369|75.93018991369|75.93018991369|75.93018991369|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|||77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|77.459235216871|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|||||||73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473||73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473||||73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473|73.753842185473||82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019|82.576293369019
07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP||||||153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|||153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|153.07429305599|163.89988013918|163.89988013918|||||||163.89988013918|163.89988013918|163.89988013918|163.89988013918|163.89988013918|163.89988013918|163.89988013918|170.99265548886|170.99265548886|170.99265548886|170.99265548886|170.99265548886|170.99265548886|170.99265548886|170.99265548886|170.99265548886|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|176.00890940696|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|182.85500063057|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704||179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704||||179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704||179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|179.72243852704|188.71667527043|188.71667527043
07155|100339|/equities/ctv-media|SHANGHAICOMP||||||114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|114.04003936495|132.90915162051|132.90915162051|132.90915162051|132.90915162051|132.90915162051|||132.90915162051|132.90915162051|132.90915162051|132.90915162051|132.90915162051|132.90915162051|132.90915162051|132.90915162051|132.90915162051|132.90915162051|132.90915162051|132.90915162051|141.35061005287|141.35061005287|141.35061005287|141.35061005287|141.35061005287|141.35061005287|141.35061005287|141.35061005287|141.35061005287|141.35061005287|141.35061005287|141.35061005287|141.35061005287|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|||||||143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|143.393974185|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041||||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041||140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041|140.84606880041
07156|101154|/equities/china-wafer|SHANGHAICOMP||||||117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|||117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|117.08180155455|||||||135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|135.3233952318|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862||||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862||126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862|126.91406901862
07157|100280|/equities/cn-world-trad|SHANGHAICOMP||||||154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|154.03249691441|152.22257055056|152.22257055056|152.22257055056|152.22257055056|||152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|||||||152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056||152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056||||152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056||152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|152.22257055056|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365|160.8217072365
07158|101063|/equities/cn-xd-electric|SHANGHAICOMP||||||128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|||128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|128.69302804434|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|109.29251390166|||||||109.29251390166|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|109.94669674731|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104||101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104|101.08646784104
07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP||||||92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|92.393567713228|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|||96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|||||||96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|96.396932312151|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|101.19881613789|110.66631979648|110.66631979648|110.66631979648|110.66631979648|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972||98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972|98.914310558972||||98.914310558972|98.914310558972|98.914310558972|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111|105.5829283111||108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869|108.91687381869
07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP||||||58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|58.653238179008|||64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|64.139051230776|71.663744391929|71.663744391929|71.663744391929|71.663744391929|71.663744391929|71.663744391929|71.663744391929|71.663744391929|71.663744391929|71.663744391929|71.663744391929|71.663744391929|71.663744391929|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|||||||80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|80.197567555511|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|71.422588350739|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309||65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309||||65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309|65.908669094309||72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933|72.841746528933
07161|102956|/equities/chinese-univer|SHANGHAICOMP||||||54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|54.313094453937|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|||55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.207455228641|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|||||||55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|55.44364515701|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|56.657822288655|60.427920231925|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879||62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879|62.628692485879||||62.628692485879|62.628692485879|62.628692485879|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|67.386880088961|62.245984249772|62.245984249772||62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772|62.245984249772
07162|100755|/equities/chlor-alkali|SHANGHAICOMP||||||48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|48.499826009826|55.160450395025|||55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|55.160450395025|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|52.018040564522|57.191591974539|57.191591974539|||||||57.191591974539|57.191591974539|57.191591974539|57.191591974539|57.191591974539|57.191591974539|57.191591974539|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998||54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998||||54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998|54.93539528998||54.93539528998|54.93539528998|54.93539528998|54.93539528998|61.088877967662|61.088877967662|61.088877967662|61.088877967662|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693|67.131372836693
07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH||||||217.58228712253|217.58228712253|217.58228712253|217.58228712253|217.58228712253|217.58228712253|217.58228712253|217.58228712253|217.58228712253|217.58228712253|217.58228712253|217.58228712253|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|||||||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777||||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777||226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777|226.97212388777
07164|942825|/equities/chuanyi|SHANGHAICOMP||||||127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|127.17903435043|149.46062420724|149.46062420724|149.46062420724|149.46062420724|||149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|||||||149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724||149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724|149.46062420724||||149.46062420724|149.46062420724|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685||162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685|162.38659735685
07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP||||||78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|||78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|78.550632111335|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|||||||71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|71.557985744392|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637||||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637||76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637|76.030074740637
07166|100851|/equities/chongqing-dep|SHANGHAICOMP||||||44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|||44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|44.720485110382|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|45.725064783679|47.990202333836|47.990202333836|47.990202333836|47.990202333836|47.990202333836|47.990202333836|47.990202333836|47.990202333836|47.990202333836|47.990202333836|47.990202333836|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|||||||46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|46.838902119733|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|48.119852595835|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|53.328441474665|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332||61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332||||61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332||61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332|61.627154037332
07167|100710|/equities/dima-industry|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07168|100621|/equities/fuling|SHANGHAICOMP||||||70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|||70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|70.342330109643|72.945007994901|72.945007994901|72.945007994901|72.945007994901|72.945007994901|72.945007994901|72.945007994901|72.945007994901|72.945007994901|72.945007994901|72.945007994901|72.945007994901|72.945007994901|72.945007994901|72.945007994901|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|||||||80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|80.752123272928|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768||70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768||||70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768|70.790486072768||78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622|78.515639880622
07169|100496|/equities/gangjiu|SHANGHAICOMP||||||35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|35.705415559251|||35.705415559251|35.705415559251|35.705415559251|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|34.972051636435|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|||||||35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|35.692322708696|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943||33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943||||33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943||33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943|33.669461463943
07170|942818|/equities/chq-gas|SHANGHAICOMP||||||135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|||135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|135.93611826053|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|||||||137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736||137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736||||137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736||137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736|137.36193514736
07171|101025|/equities/chongqing-stee|SHANGHAICOMP||||||130.60144035998|130.60144035998|130.60144035998|130.60144035998|130.60144035998|130.60144035998|130.60144035998|130.60144035998|130.60144035998|130.60144035998|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|||139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|139.67172198573|157.06334632421|157.06334632421|157.06334632421|157.06334632421|157.06334632421|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|||||||179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|179.15085527051|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811||163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811||||163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811||163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811|163.67684622811
07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP||||||113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|||113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|113.45359691458|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|||||||121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|121.71173836247|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|142.46288171275|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724||||||||||130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724||130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724||||130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724|130.24106058724||105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115|105.02972532115
07173|100355|/equities/chongqing-road|SHANGHAICOMP||||||253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|||253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|253.39111689925|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|||||||280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|280.45192294413|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457||229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457|229.53620250457||||228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453||228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|228.29882288453|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749|246.87626156749
07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP||||||69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|||69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|69.754478092559|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|||||||72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|72.100632679966|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749|79.951023696749||87.724271384094|87.724271384094|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781||||72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781||72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781|72.459275759781
07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP||||||111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|||111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|111.2078119478|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|||||||113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782||113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782||||113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782|113.34666348782||122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162|122.78781888162
07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP||||||1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|1887.8342112226|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|||2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|2104.7966498936|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|||||||1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1913.2080007032|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1972.8268274281|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889||1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889||||1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889|1964.4386742889||2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975|2280.7568404975
07177|100378|/equities/taiji|SHANGHAICOMP||||||134.82513382871|134.82513382871|134.82513382871|134.82513382871|134.82513382871|134.82513382871|134.82513382871|134.82513382871|134.82513382871|134.82513382871|134.82513382871|134.82513382871|134.82513382871|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|||142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|||||||142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|142.43245103868|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|144.54277556189|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137||164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137||||164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137||164.33158503137|164.33158503137|164.33158503137|164.33158503137|164.33158503137|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632|170.24945612632
07178|100352|/equities/three-gorges|SHANGHAICOMP||||||81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|||81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|||||||81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264||81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|81.03032194264|80.51262575901|80.51262575901|80.51262575901||||80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901||80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|80.51262575901|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166|77.126760953166
07179|100945|/equities/wanli|SHANGHAICOMP||||||199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|||199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|199.69098874029|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|200.89838805248|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|||||||222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|222.16391831344|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958||||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958||189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958|189.07084781958
07180|101039|/equities/chongqing-wate|SHANGHAICOMP||||||97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|||97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|97.702375943765|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|||||||100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|100.21784382374|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885||103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885||||103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885|103.30777950885||106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|106.08726587477|108.85434328097|108.85434328097
07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP||||||334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|334.55199117587|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|||153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|153.95645305213|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|||||||145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|145.79623763187|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|138.72408383782|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|150.49587085619|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195||||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195||111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195|111.04247831195
07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP||||||102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|||102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|102.37131177487|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|105.65834282|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|||||||107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|107.47685114131|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|94.588255453254|101.70342722168|101.70342722168|101.70342722168|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961||||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961||106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961|106.84592141961
07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP||||||110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|110.88853851968|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|||124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|124.17807623875|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|140.26032511662|124.42367922488|124.42367922488|||||||124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|124.42367922488|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484||68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|68.518260289484|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873||||65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873||65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873|65.396867789873
07184|100788|/equities/cinda-realesta|SHANGHAICOMP||||||190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|||190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|190.68629347685|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|||||||211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|211.87365941873|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428||223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428||||223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|223.19641347428|232.38249343996|232.38249343996|232.38249343996||232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|232.38249343996|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074|242.11049305074
07185|1052662|/equities/cisen-pharma|SHANGHAICOMP||||||109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|109.98108740732|105.23196866162|105.23196866162|105.23196866162|105.23196866162|||105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|||||||105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|105.23196866162|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|59.776626408253|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|66.718707972826|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183||65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183||||65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183|65.962774576183||70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.462510496489|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494|70.719931045494
07186|101093|/equities/citic-heavy-in|SHANGHAICOMP||||||83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|83.381192217831|90.340089296327|90.340089296327|90.340089296327|||90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|90.340089296327|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|||||||65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|65.868590539203|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688||62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688||||62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688|62.192985118688||62.192985118688|62.192985118688|62.192985118688|62.192985118688|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855|56.497987934855
07187|100307|/equities/citychamp|SHANGHAICOMP||||||42.417328485884|47.949773333052|47.949773333052|47.949773333052|47.949773333052|47.949773333052|47.949773333052|47.949773333052|47.949773333052|47.949773333052|47.949773333052|47.949773333052|47.949773333052|47.949773333052|47.949773333052|47.949773333052|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|||57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|57.770811244641|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|69.036126340958|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|||||||55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|55.82782194661|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414||44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414||||44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414||44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414|44.220056987414
07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP||||||122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|||122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|||||||122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|122.11172966009|131.19008343371|131.19008343371|131.19008343371|131.19008343371|131.19008343371|131.19008343371|131.19008343371|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915||121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|121.01401491915|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031||||117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031||117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031|117.8922287031
07189|100894|/equities/zhongchu|SHANGHAICOMP||||||65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|||65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|||||||65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906||65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|65.987884899906|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085||||69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085||69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085|69.115354700085
07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP||||||79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|||79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.625368200613|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|||||||79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.822529849341|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053||79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053||||79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053|79.428564171053||88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|88.381622533718|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902|86.652897233902
07191|100852|/equities/cofco-tunhe|SHANGHAICOMP||||||86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|||86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|86.960895472306|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|||||||84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587||84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587||||84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587|84.154347967587||88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|88.262064446948|87.543333677456|87.543333677456|87.543333677456|87.543333677456|87.543333677456
07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP||||||112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|||112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|112.77847685062|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|||||||123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|123.48729507995|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582||||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582||127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582|127.97008723582
07193|101145|/equities/china-cosco|SHANGHAICOMP||||||557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|||557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|557.77438586002|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|564.76619130842|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|||||||546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|546.77722074588|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|562.0827335813|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666||527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666||||527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666||527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666|527.00032213666
07194|101124|/equities/china-shipping|SHANGHAICOMP||||||32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|||32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|32.866298931459|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|||||||34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|34.170590365718|36.055956321784|36.055956321784|36.055956321784|36.055956321784|36.055956321784|36.055956321784|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926||38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|38.000839275926|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725||||35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725|35.086550399725||40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229|40.217037928229
07195|100295|/equities/china-ship|SHANGHAICOMP||||||95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|95.828991669681|100.91617610725|100.91617610725|100.91617610725|100.91617610725|||100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|100.91617610725|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|||||||86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|86.57205269604|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659||||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659||89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659|89.031091441659
07196|100611|/equities/cosco-shipping|SHANGHAICOMP||||||101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|101.85440635074|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|||111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|111.51616706528|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|115.77434756886|||||||115.77434756886|115.77434756886|115.77434756886|115.77434756886|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|124.28941541923|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085||122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|122.03302479085|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306||||124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306|124.19526434306||136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244|136.22233423244
07197|102097|/equities/cred-holding|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP||||||270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|270.24361079331|||270.24361079331|270.24361079331|270.24361079331|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|||||||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152||||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152||133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152|133.97497957152
07199|942809|/equities/guangzhou-ship|SHANGHAICOMP||||||205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|||205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|205.35115658497|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|||||||219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|219.20724664542|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974||186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974||||186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974|186.28824998974||213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|213.57942948997|206.69243747335|206.69243747335
07200|100315|/equities/cssc-steel|SHANGHAICOMP||||||89.462238391193|89.462238391193|89.462238391193|89.462238391193|89.462238391193|89.462238391193|89.462238391193|89.462238391193|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|||106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|||||||106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|106.13876042995|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418||109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418||||109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418|109.9575874418||109.9575874418|109.9575874418|109.9575874418|109.9575874418|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|113.55618287718|112.79257713001|112.79257713001
07201|101161|/equities/cts-logistics|SHANGHAICOMP||||||103.74970338095|103.74970338095|103.74970338095|103.74970338095|103.74970338095|103.74970338095|103.74970338095|103.74970338095|103.74970338095|103.74970338095|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|||106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|106.05101030456|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|||||||102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|102.73174754149|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|107.54435754148|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598||129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598||||129.77007896598|129.77007896598|129.77007896598|129.77007896598|129.77007896598|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396||116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396|116.37945847396
07202|100836|/equities/songliao-auto|SHANGHAICOMP||||||111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|||111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|111.33154447498|||||||111.33154447498|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902||91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|||||91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|91.128382151902|101.46231938084||101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084|101.46231938084
07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP||||||12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|||12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.118815693537|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|||||||12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|12.214824211842|13.58878640528|13.58878640528|13.58878640528|13.58878640528|13.58878640528|13.58878640528|13.58878640528|13.58878640528|13.58878640528|13.58878640528|13.58878640528|13.58878640528|13.58878640528|13.58878640528|13.58878640528|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|14.999984993465|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485||13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485||||13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485|13.056180796485||14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205|14.31441815205
07204|100504|/equities/daheng-tech|SHANGHAICOMP||||||154.60443992014|154.60443992014|154.60443992014|154.60443992014|154.60443992014|154.60443992014|154.60443992014|154.60443992014|154.60443992014|154.60443992014|154.60443992014|154.60443992014|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|||91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|||||||91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834||91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834||||91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834||91.320350338834|91.320350338834|91.320350338834|91.320350338834|91.320350338834|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|105.6312755504|120.86511459381|120.86511459381|120.86511459381|120.86511459381
07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP||||||175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|175.34714991|201.02393743909|||201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|201.02393743909|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|192.24047034885|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|||||||207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799||207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799||||207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|207.05750543799|201.05598430645|201.05598430645|201.05598430645||201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645|201.05598430645
07206|1052671|/equities/dali-pharma|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP||||||41.757574326748|41.757574326748|41.757574326748|41.757574326748|41.757574326748|41.757574326748|41.757574326748|41.757574326748|41.757574326748|41.757574326748|41.757574326748|41.757574326748|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|||45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|45.432124561263|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|||||||33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|33.156084335897|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537||35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537||||35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537||35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|35.788314896537|28.872254946623|28.872254946623|28.872254946623|28.872254946623|28.872254946623
07208|101125|/equities/dalian-port|SHANGHAICOMP||||||112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|||112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|112.32030162489|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|||||||102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579||102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579||||102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579||102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579|102.35128633579
07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP||||||222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|||222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|222.99582805063|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|178.67825937728|||||||188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|188.69813008478|192.5628668219|192.5628668219|192.5628668219||||||192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219||192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219|192.5628668219||||192.5628668219|192.5628668219|192.5628668219|192.5628668219|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735||187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735|187.46750016735
07210|100833|/equities/dalian-power|SHANGHAICOMP||||||161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|||161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|161.51061613398|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|||||||171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|171.05370217852|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|180.67462601375|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861||||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861||189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861|189.62492234861
07211|100942|/equities/danhua-chem|SHANGHAICOMP||||||69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|||69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.985018797349|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|||||||69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|69.026925077277|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483||||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483||60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483|60.842941073483
07212|101181|/equities/danhua-chem-b|SHANGHAICOMP||||||56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|||56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|||||||56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137||56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137||||56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137||56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|56.811730271137|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359|58.102773907359
07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP||||||257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|||257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|||||||257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|257.98421036198|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|236.61112723853|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836||||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836||146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836|146.09051952836
07214|101026|/equities/daqin-railway|SHANGHAICOMP||||||75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|||75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|||||||75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|75.536372742895|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301||77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301||||77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|77.077931370301|79.773477163661||79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661|79.773477163661
07215|100813|/equities/dashang|SHANGHAICOMP||||||52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|||52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|52.28504635729|54.88264179337|54.88264179337|54.88264179337|54.88264179337|54.88264179337|54.88264179337|54.88264179337|54.88264179337|54.88264179337|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|||||||52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|52.754017199375|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202||53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202||||53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202|53.848212885202||64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414|64.31941338414
07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH||||||198.56935005542|198.56935005542|198.56935005542|198.56935005542|198.56935005542|198.56935005542|198.56935005542|198.56935005542|198.56935005542|198.56935005542|193.25296109568|193.25296109568|193.25296109568|193.25296109568|193.25296109568|193.25296109568|193.25296109568|193.25296109568|193.25296109568|193.25296109568|193.25296109568|193.25296109568|193.25296109568|193.25296109568|193.25296109568|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|||206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|206.26189907003|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|||||||202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|202.00366187765|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781||||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781||184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781|184.00100367781
07217|100858|/equities/huayin-elec|SHANGHAICOMP||||||95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|||95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|95.798030583087|103.09510189523|103.09510189523|103.09510189523|||||||103.09510189523|103.09510189523|103.09510189523|103.09510189523|103.09510189523|103.09510189523|103.09510189523|103.09510189523|103.09510189523|103.09510189523|103.09510189523|103.09510189523|103.09510189523|103.09510189523|103.09510189523|103.09510189523|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|121.72657082583|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894||59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894||||59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|59.439994738894|69.836564025347|69.836564025347||71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133|71.87049915133
07218|101148|/equities/datang-power|SHANGHAICOMP||||||74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|||74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|74.793538784148|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|||||||78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|78.457504231772|82.024761091647|82.024761091647|82.024761091647|82.024761091647|82.024761091647|82.024761091647|82.024761091647|82.024761091647|82.024761091647|82.024761091647|82.024761091647|82.024761091647|82.024761091647|82.024761091647|82.024761091647|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|84.962773809997|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828||74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828|74.85640990828||||74.85640990828|74.85640990828|74.85640990828|74.85640990828|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244||81.117900660244|81.117900660244|81.117900660244|81.117900660244|81.117900660244|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013|79.694555892013
07219|100432|/equities/datang-telecom|SHANGHAICOMP||||||303.13294553346|303.13294553346|303.13294553346|303.13294553346|303.13294553346|303.13294553346|303.13294553346|303.13294553346|303.13294553346|303.13294553346|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|||272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|272.83711255532|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|||||||271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|271.88551325891|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437|274.96234186437||269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247||||269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247||269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|269.09868159247|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286|283.47064320286
07220|942602|/equities/dawning-information|SHANGHAICOMP||||||325.53334849982|325.53334849982|325.53334849982|325.53334849982|325.53334849982|325.53334849982|325.53334849982|325.53334849982|325.53334849982|325.53334849982|348.57409626279|348.57409626279|348.57409626279|348.57409626279|348.57409626279|348.57409626279|348.57409626279|348.57409626279|348.57409626279|348.57409626279|348.57409626279|348.57409626279|348.57409626279|348.57409626279|348.57409626279|348.57409626279|312.54962633179|312.54962633179|312.54962633179|312.54962633179|||312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|312.54962633179|277.60967290053|277.60967290053|277.60967290053|||||||277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|277.60967290053|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|247.60711836789|263.31098554584|263.31098554584|263.31098554584|263.31098554584|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543||||||||||||259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543||||259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543||259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|259.62944008543|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192|269.87665674192
07221|100748|/equities/dazhong-trans|SHANGHAICOMP||||||166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|||166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|||||||166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|166.29297666622|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232||167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232||||167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232||167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|167.92860124232|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271|182.32696138271
07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP||||||75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|||75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|||||||75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813||75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813||||75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813||75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|75.215038521813|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851|78.467517105851
07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP||||||61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|||61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|61.710516101512|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|63.231875014358|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|||||||64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|64.766849343806|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564||61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564||||61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564|61.878367164564||69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|69.109270094558|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965|62.683576651965
07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP||||||143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|||143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|143.2276945855|182.606865029|182.606865029|182.606865029|182.606865029|182.606865029|182.606865029|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|||||||193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|193.61791590661|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579||228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579||||228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579||228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|228.83303105579|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784|230.59477513784
07225|100666|/equities/deluxe-family|SHANGHAICOMP||||||43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|||43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|43.331140852123|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|||||||46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|46.41942521144|62.876798433398|62.876798433398|62.876798433398|62.876798433398|62.876798433398|62.876798433398|62.876798433398|62.876798433398|62.876798433398|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|55.494870729023|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|59.22548396391|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622||58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622||||58.75893799622|58.75893799622|58.75893799622|58.75893799622|58.75893799622|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111||57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|57.004897306111|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397|61.027853402397
07226|1057234|/equities/deppon-logistics|SHANGHAICOMP||||||||||||||||||||||||298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|||298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|||298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|298.84951052742|329.04606820676|329.04606820676|||||||329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|329.04606820676|226.28536036005|226.28536036005||226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005||||226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005|226.28536036005||255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049|255.68100557049
07227|100926|/equities/lansheng|SHANGHAICOMP||||||95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|||95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|||||||95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|95.081094521074|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|110.82229302191|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061||||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061||69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061|69.563054272061
07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP||||||235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|||235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|235.95922752112|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|||||||232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|232.57754994492|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399||175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399||||175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399||175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399|175.74244366399
07229|100279|/equities/dongfeng-auto|SHANGHAICOMP||||||86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|||86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|86.977986689062|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|92.380392014043|||||||92.380392014043|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|98.041296472357|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|96.383500267752|97.164704491866|97.164704491866||97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866||||97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866||97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|97.164704491866|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496|101.74634228496
07230|100332|/equities/dongfeng-tech|SHANGHAICOMP||||||35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|||35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|||||||35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|35.540814326638|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|37.168808122399|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|38.290726406098|44.274413373531|44.274413373531|44.274413373531||44.274413373531|44.274413373531|44.274413373531|44.274413373531|44.274413373531|44.274413373531|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752||||56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752|56.866323353752||62.801713275411|62.801713275411|62.801713275411|62.801713275411|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037|85.896780703037
07231|955758|/equities/dongxing-securities|SHANGHAICOMP||||||37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|||37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|||||||||||||||||||||37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|||||||37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|37.760927920555|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038||35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038||||35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038|35.939171326038||38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784|38.703782510784
07232|100907|/equities/dr.-peng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146||||||||||||||||||||||||||||||127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146||127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|127.27347712146|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578|122.60941497578
07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP||||||93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|||93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|||||||93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133||93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133||||93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133||93.449861125133|93.449861125133|93.449861125133|93.449861125133|93.449861125133|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329|95.359920329329
07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP||||||51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|||51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|51.048484632736|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|47.426080596756|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|||||||51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|51.804040018739|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741||53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741||||53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|53.181985256741|57.107558852245||57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245|57.107558852245
07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP||||||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|||||||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406||||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406||79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406|79.283045100406
07236|100883|/equities/eastern-comms|SHANGHAICOMP||||||101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|101.28547592619|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|||72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|72.491233190568|||||||72.491233190568|72.491233190568|72.491233190568|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193||62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193||||62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|62.414424375193|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706||61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706|61.9160005706
07237|101755|/equities/eastern-comms-b|SHANGHAICOMP||||||87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|87.440195748639|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|||73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|||||||73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|73.063492357462|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|74.652088807281|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111||69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111||||69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111|69.515582422111||69.515582422111|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823|69.857886063823
07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP||||||208.35860142312|208.35860142312|208.35860142312|208.35860142312|208.35860142312|208.35860142312|208.35860142312|208.35860142312|208.35860142312|208.35860142312|208.35860142312|208.35860142312|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|||225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|||||||225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|225.49144111937|201.05698565297|201.05698565297|201.05698565297|201.05698565297|201.05698565297|201.05698565297|201.05698565297|201.05698565297|246.83197551159|||||||||||||||||||||||||||||||||||||||||||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159||||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159||246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159|246.83197551159
07239|100340|/equities/hejia-company|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH||||||919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|||919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|919.12360051843|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|||||||544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735||544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735||||544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735||544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735|544.68843182735
07241|100690|/equities/eging-photovol|SHANGHAICOMP||||||156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|156.28555919199|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|||196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|196.71922965535|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|212.69703059354|236.51135936834|236.51135936834|||||||236.51135936834|236.51135936834|236.51135936834|236.51135936834|236.51135936834|236.51135936834|236.51135936834|236.51135936834|236.51135936834|236.51135936834|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|315.04603496422|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399||276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399||||276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|276.23017129399|314.5377202423||314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423|314.5377202423
07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP||||||81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|81.612001777024|70.478511340556|70.478511340556|70.478511340556|70.478511340556|70.478511340556|70.478511340556|79.77013688491|79.77013688491|79.77013688491|||79.77013688491|79.77013688491|79.77013688491|79.77013688491|79.77013688491|79.77013688491|79.77013688491|79.77013688491|79.77013688491|79.77013688491|79.77013688491|79.77013688491|79.77013688491|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|89.061972473021|94.894168040809|||||||94.894168040809||||||||||94.894168040809|94.894168040809|94.894168040809|94.894168040809|94.894168040809|94.894168040809|94.894168040809|94.894168040809|94.894168040809|94.894168040809|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986||93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986||||93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986||93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|93.330875869986|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147|79.377839281147
07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP||||||130.77908023462|130.77908023462|130.77908023462|130.77908023462|130.77908023462|130.77908023462|130.77908023462|130.77908023462|130.77908023462|130.77908023462|130.77908023462|130.77908023462|130.77908023462|130.77908023462|130.77908023462|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|||147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|147.15939217795|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|||||||141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|141.10594704952|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547||94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547||||94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547|94.454115073547||94.454115073547|94.454115073547|94.454115073547|94.454115073547|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344|97.140037099344
07244|100906|/equities/veyong-bioche|SHANGHAICOMP||||||26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|||26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|26.647337539835|||||||26.647337539835|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|28.351549159832|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.52179303577|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023||||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|||||||29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023|29.840187840023
07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP||||||250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|||250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|250.9190471589|201.15847515886|201.15847515886|201.15847515886|||||||201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886||201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886||||201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|201.15847515886|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632||193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632|193.6469114632
07246|100510|/equities/eerduosi|SHANGHAICOMP||||||88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|||88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|88.205452188129|95.293373293715|95.293373293715|95.293373293715|95.293373293715|95.293373293715|95.293373293715|95.293373293715|95.293373293715|95.293373293715|95.293373293715|95.293373293715|95.293373293715|95.293373293715|95.293373293715|95.293373293715|95.293373293715|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|90.333178464244|||||||99.315249641853|99.315249641853|99.315249641853|99.315249641853|99.315249641853|99.315249641853|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|96.011494128878|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049||103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049||||103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049|103.35374411049||116.13563173977|116.13563173977|116.13563173977|116.13563173977|116.13563173977|116.13563173977|116.13563173977|116.13563173977|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685|118.41270811685
07247|101193|/equities/eerduosi-b|SHANGHAICOMP||||||208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|||208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|||||||208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|208.65203080379|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739||||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739||186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739|186.56631091739
07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP||||||56.225508583344|56.225508583344|56.225508583344|56.225508583344|56.225508583344|56.225508583344|56.225508583344|56.225508583344|56.225508583344|56.225508583344|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|62.754485226287|||69.859939692401|69.859939692401|69.859939692401|69.859939692401|69.859939692401|69.859939692401|69.859939692401|69.859939692401|69.859939692401|69.859939692401|69.859939692401|69.859939692401|69.859939692401|69.859939692401|69.859939692401|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|||||||71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622||71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|71.612292489622|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112||||82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112||82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112|82.818458048112
07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP||||||104.62754938511|104.62754938511|104.62754938511|104.62754938511|104.62754938511|104.62754938511|104.62754938511|104.62754938511|104.62754938511|104.62754938511|104.62754938511|104.62754938511|104.62754938511|104.62754938511|104.62754938511|94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|||94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|94.935576391319|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|98.786265001061|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|104.97451251375|110.42161056281|110.42161056281|110.42161056281|||||||110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|110.42161056281|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|117.0563653509|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|123.7003089443|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073||118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073||||118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073||118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073|118.14738199073
07250|100764|/equities/sh-jiabao|SHANGHAICOMP||||||200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|||200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|200.43178825161|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|||||||218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|218.65206481242|245.22460276841|245.22460276841|245.22460276841|245.22460276841|245.22460276841|245.22460276841|245.22460276841|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|250.77936571909|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855||242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855||||242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|242.0486701855|230.557675632|230.557675632|230.557675632||230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|230.557675632|247.79690641101|247.79690641101|247.79690641101|247.79690641101|247.79690641101
07251|101115|/equities/everbright|SHANGHAICOMP||||||190.75273899657|190.75273899657|190.75273899657|190.75273899657|190.75273899657|190.75273899657|190.75273899657|190.75273899657|190.75273899657|190.75273899657|190.75273899657|190.75273899657|190.75273899657|190.75273899657|200.39788941407|200.39788941407|200.39788941407|200.39788941407|200.39788941407|200.39788941407|200.39788941407|200.39788941407|200.39788941407|200.39788941407|200.39788941407|200.39788941407|200.39788941407|200.39788941407|200.39788941407|192.12314553584|||192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|||||||192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|192.12314553584|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693||||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693||170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693|170.52905171693
07252|100674|/equities/fangda|SHANGHAICOMP||||||56.499578764117|56.499578764117|56.499578764117|56.499578764117|56.499578764117|56.499578764117|56.499578764117|56.499578764117|56.499578764117|56.499578764117|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|||63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|63.769996009116|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|||||||62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092||62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092||||62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092|62.631357922092||67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841|67.347718659841
07253|100669|/equities/fangda-steel|SHANGHAICOMP||||||86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|86.183351893963|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|||94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|94.492036679162|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|93.237065773846|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|||||||100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|100.7619696687|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392|80.063224292392||80.063224292392|80.063224292392|80.063224292392|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523||||81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523|81.514176636523||83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936|83.697853637936
07254|100962|/equities/s-p-pharma|SHANGHAICOMP||||||319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|||319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|319.02145572131|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|||||||216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053||216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053||||216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053|216.64558468053||247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903|247.23610836903
07255|101109|/equities/fengfan-power|SHANGHAICOMP||||||75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|||75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|75.362400279073|74.072792953749|74.072792953749|74.072792953749|86.892983780762|86.892983780762|86.892983780762|86.892983780762|86.892983780762|86.892983780762|86.892983780762|86.892983780762|86.892983780762|86.892983780762|86.892983780762|86.892983780762|86.892983780762|86.892983780762|86.892983780762|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|||||||87.248959535668|87.248959535668|87.248959535668|87.248959535668|87.248959535668|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375||86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375||||86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375||86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375|86.078294727375
07256|100654|/equities/fiberhome-tele|SHANGHAICOMP||||||99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|||99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|99.141522214687|107.94203644614|107.94203644614|107.94203644614|||||||107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|107.94203644614|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429||95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429||||95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429||95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429|95.385490479429
07257|101035|/equities/first-tractor|SHANGHAICOMP||||||213.47032851371|213.47032851371|213.47032851371|213.47032851371|213.47032851371|213.47032851371|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|||206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|206.98346666833|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|219.98455379778|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|||||||220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838|220.15186921838||220.15186921838|220.15186921838|232.15424361318|232.15424361318|232.15424361318|232.15424361318|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954||||253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954||253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954|253.29141193954
07258|1162059|/equities/flat-glass-group|SHANGHAICOMP||||||23.17568553681|23.17568553681|23.17568553681|23.17568553681|23.17568553681|23.17568553681|23.17568553681|23.17568553681|23.17568553681|23.17568553681|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|||24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|24.391607153407|25.706223419058|25.706223419058|25.706223419058|25.706223419058|25.706223419058|25.706223419058|25.706223419058|25.706223419058|25.706223419058|25.706223419058|25.706223419058|25.706223419058|25.706223419058|25.706223419058|25.706223419058|25.706223419058|29.134807574415|29.134807574415|29.134807574415|29.134807574415|29.134807574415|29.134807574415|29.134807574415|29.134807574415|29.134807574415|29.134807574415|29.134807574415|29.134807574415|29.134807574415|29.134807574415|||||||29.134807574415|29.134807574415|29.134807574415|29.134807574415|29.134807574415|29.134807574415|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147||26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147||||26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147||26.471990091147|26.471990091147|26.471990091147|26.471990091147|26.471990091147|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963|29.093615811963
07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP||||||126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|126.6715314706|||126.6715314706|126.6715314706|126.6715314706|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|116.06865943153|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|||||||93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|93.763306458193|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|||||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644||94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644|94.08130125644
07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP||||||111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|||111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|111.48775033819|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|||||||118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|118.13897460866|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|116.89058318029|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024||119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|119.57259652024|118.94811889604||||118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604||118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|118.94811889604|131.28062037397|131.28062037397|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383|126.50383554383
07261|100994|/equities/fortune-ng|SHANGHAICOMP||||||166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|166.71122754819|||166.71122754819|166.71122754819|166.71122754819|166.71122754819|190.47704894507|190.47704894507|190.47704894507|190.47704894507|190.47704894507|190.47704894507|190.47704894507|190.47704894507|190.47704894507|190.47704894507|190.47704894507|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|||||||180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002||180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|180.382826002||||180.382826002|180.382826002|180.382826002|180.382826002|180.382826002|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559||157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559|157.55197002559
07262|101127|/equities/founder-securi|SHANGHAICOMP||||||102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|102.07127197094|99.664377260111|||99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|||||||99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|99.664377260111|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913||92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913||||92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913|92.442749656913||107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789|107.14894193789
07263|100741|/equities/founder-tech|SHANGHAICOMP||||||160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|||160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|160.97210244812|211.07219979036|211.07219979036|211.07219979036|211.07219979036|211.07219979036|211.07219979036|211.07219979036|211.07219979036|211.07219979036|98.260407985865|98.260407985865|98.260407985865|||||||98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|98.260407985865|95.695761575638|95.695761575638||95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638||||95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638||95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638|95.695761575638
07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP||||||58.326431270983|69.909783259199|69.909783259199|69.909783259199|69.909783259199|69.909783259199|69.909783259199|69.909783259199|69.909783259199|69.909783259199|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|||56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|56.636462020156|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|||||||51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|51.494714752153|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486||54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486||||54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.523494893486|54.127283180604||54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604|54.127283180604
07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|||122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|||||||122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|122.70647752317|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|131.39145253578|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396||139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396||||139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396||139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396|139.50802970396
07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP||||||206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|||206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|206.88541169387|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|255.72032148854|||||||255.72032148854|255.72032148854|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|202.24797846277|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259||210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|210.04920597259|206.25412998094|206.25412998094|206.25412998094||206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094||||206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|206.25412998094|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687|237.48316635687||243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875|243.87513360875
07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP||||||137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|||137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|||||||137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|137.32087886714|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|134.1089690582|155.10382246738|155.10382246738|155.10382246738|155.10382246738|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629||169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629||||169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629||169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629|169.83719952629
07268|100905|/equities/fujian-cement|SHANGHAICOMP||||||47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|||47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|47.79646889796|69.639637640179|69.639637640179|69.639637640179|69.639637640179|69.639637640179|69.639637640179|69.639637640179|69.639637640179|69.639637640179|69.639637640179|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|||||||61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|61.097048341123|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621||||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621||52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621|52.063065257621
07269|102095|/equities/fujian-dongbai|SHANGHAICOMP||||||105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|||105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|105.06330874911|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|||||||71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|71.03960184261|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434||86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434||||86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|86.17755033434|110.66564404965|110.66564404965|110.66564404965|110.66564404965|110.66564404965||110.66564404965|110.66564404965|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608|126.74154112608
07270|100301|/equities/fujian-express|SHANGHAICOMP||||||47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|47.577577356553|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|||43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|||||||43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|43.492341700614|45.145572568057|45.145572568057|45.145572568057|45.145572568057|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609||||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609||43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609|43.172585414609
07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP||||||80.561311196068|80.561311196068|80.561311196068|80.561311196068|80.561311196068|80.561311196068|80.561311196068|80.561311196068|80.561311196068|80.561311196068|80.561311196068|80.561311196068|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|||75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|||||||75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|75.99406772575|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|80.281925359184|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087||92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087||||92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|92.916744241087|133.37076454195|133.37076454195|133.37076454195|133.37076454195|133.37076454195|133.37076454195|133.37076454195|133.37076454195||129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935|129.76081856935
07272|100639|/equities/nanfang-textle|SHANGHAICOMP||||||70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|||70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|70.106235708474|73.157640910866|73.157640910866|73.157640910866|73.157640910866|73.157640910866|73.157640910866|73.157640910866|73.157640910866|73.157640910866|73.157640910866|73.157640910866|73.157640910866|73.157640910866|73.157640910866|73.157640910866|78.067292965464|78.067292965464|78.067292965464|78.067292965464|78.067292965464|78.067292965464|78.067292965464|78.067292965464|78.067292965464|78.067292965464|78.067292965464|78.067292965464|78.067292965464|78.067292965464|78.067292965464|79.676763589982|79.676763589982|||||||79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|79.676763589982|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171||76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171||||76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171||76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171|76.971225030171
07273|942796|/equities/furi-elec|SHANGHAICOMP||||||272.31033050898|272.31033050898|272.31033050898|272.31033050898|272.31033050898|272.31033050898|272.31033050898|272.31033050898|272.31033050898|272.31033050898|272.31033050898|272.31033050898|272.31033050898|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|||328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|328.50823411986|382.01297081175|382.01297081175|382.01297081175|382.01297081175|382.01297081175|382.01297081175|382.01297081175|382.01297081175|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|||||||425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|425.73606465146|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|279.56165966331|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|310.42746223315|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457||333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457||||333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457||333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|333.25546133457|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436|325.30500696436
07274|100650|/equities/fynex-textile|SHANGHAICOMP||||||49.235411714606|49.235411714606|49.235411714606|49.235411714606|49.235411714606|49.235411714606|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|||58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.783638041723|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|58.202198082875|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|||||||63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|63.157538558147|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631||50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631||||50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.72039138631|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312||50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|50.150679665312|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366|52.904909240366
07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP||||||94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|||94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|94.84247701456|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|||||||78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|78.655882877251|83.803960149217|83.803960149217|83.803960149217|83.803960149217|83.803960149217|83.803960149217|83.803960149217|83.803960149217|83.803960149217|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718||82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718||||82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718|82.230883350718||82.230883350718|82.230883350718|82.230883350718|82.230883350718|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755|86.241998710755
07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP||||||115.31462675774|115.31462675774|115.31462675774|115.31462675774|115.31462675774|115.31462675774|115.31462675774|115.31462675774|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|||105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|||||||105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|105.52023824394|109.47104837997|109.47104837997|109.47104837997|109.47104837997|109.47104837997|109.47104837997|109.47104837997|109.47104837997|109.47104837997|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|114.68701376605|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|122.87938217571|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363||130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363||||130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363|130.81320293363||149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801|149.29605447801
07277|100583|/equities/fj-longking|SHANGHAICOMP||||||100.89161779945|100.89161779945|100.89161779945|100.89161779945|100.89161779945|100.89161779945|100.89161779945|100.89161779945|100.89161779945|100.89161779945|100.89161779945|100.89161779945|100.89161779945|100.89161779945|100.89161779945|100.89161779945|115.00896870841|115.00896870841|115.00896870841|115.00896870841|115.00896870841|115.00896870841|115.00896870841|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|||||||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279||||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279||123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279|123.95211371279
07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP||||||97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|97.558471314595|||97.558471314595|97.558471314595|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.0306003034|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|||||||120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|120.14834568217|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185||112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185||||112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185||112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185|112.41950473185
07279|102094|/equities/longxi-bearing|SHANGHAICOMP||||||91.209866123921|91.209866123921|91.209866123921|91.209866123921|91.209866123921|91.209866123921|91.209866123921|91.209866123921|91.209866123921|91.209866123921|91.209866123921|91.209866123921|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|||109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|109.25823375849|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|||||||110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057||110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057||||110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|110.12158700057|75.830868338087||75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087|75.830868338087
07280|942811|/equities/oriental-s-star|SHANGHAICOMP||||||118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|||118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|||||||118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|118.09199238879|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221||95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221|95.06145394221||||95.06145394221|95.06145394221||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979||113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979|113.64190548979
07281|100359|/equities/qingshan-paper|SHANGHAICOMP||||||45.825462177462|45.825462177462|45.825462177462|45.825462177462|45.825462177462|45.825462177462|45.825462177462|45.825462177462|45.825462177462|45.825462177462|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|||51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|51.55358050767|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|||||||63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477||63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477||||63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477||63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477|63.914679528477
07282|1024774|/equities/fujian-raynen|SHANGHAICOMP||||||200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|||200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|200.91666527434|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|||||||144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|144.65363423762|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435||136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435||||136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|136.75209801435|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181||134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181|134.66479371181
07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP||||||56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|||56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|56.644167599347|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|68.848199430376|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|||||||65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|65.639103652791|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.315603249124|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335||69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335||||69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335|69.261579217335||72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129|72.608847067129
07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP||||||116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|||116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|||||||116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|116.45402599538|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335||123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|123.07288579335|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176||||98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176||98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176|98.837845963176
07285|100718|/equities/huiquan-brew|SHANGHAICOMP||||||71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|||71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|71.082650821774|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|||||||72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|72.342127257324|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326||66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326||||66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326||66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|66.763379284326|70.287599524484|70.287599524484
07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH||||||257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|||257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|257.62795758476|221.00518789816|221.00518789816|221.00518789816|||||||221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|221.00518789816|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291||229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291||||229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291||229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|229.74945204291|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713|238.02067033713
07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP||||||580.86154820282|580.86154820282|580.86154820282|580.86154820282|580.86154820282|580.86154820282|580.86154820282|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|||589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|||||||589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|589.78499517989|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655||465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|465.26588608655|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831||||505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|505.92175860831|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605||572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605|572.02496337605
07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH||||||222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|||222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|222.36617187584|96.338314982299|||||||96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299||96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299||||96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299||96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299|96.338314982299
07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP||||||387.77615333998|387.77615333998|387.77615333998|387.77615333998|387.77615333998|387.77615333998|387.77615333998|387.77615333998|387.77615333998|387.77615333998|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|||393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|393.40978140977|260.86970857438|260.86970857438|260.86970857438|||||||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438||||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438||260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438|260.86970857438
07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP||||||63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|||63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.274512837518|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|||||||63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|63.931731032532|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028||66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|66.144940750028|74.759475061347|74.759475061347|74.759475061347|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172||||82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172|82.125292550172||86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.30958103894|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149|86.188055880149
07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP||||||104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|||104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|104.20515029036|||||||112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|112.03047926717|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|118.80094513013|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082||144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|144.50735927082|186.75268389462|186.75268389462|186.75268389462|186.75268389462|186.75268389462|186.75268389462|186.75268389462|186.75268389462||||186.75268389462|186.75268389462|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627|84.219189475627||84.219189475627|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474|88.465535163474
07292|100694|/equities/gansu-mogao|SHANGHAICOMP||||||96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|||96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|||||||96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|96.308232293595|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755||86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755||||86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755|86.045576396755||86.045576396755|86.045576396755|86.045576396755|86.045576396755|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348|93.747904206348
07293|100839|/equities/qilianshan|SHANGHAICOMP||||||101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|||101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|||||||101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|101.56576352368|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488||96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488||||96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488|96.549073656488||112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153|112.11383775153
07294|100364|/equities/yasheng-indust|SHANGHAICOMP||||||28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|||28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|28.414155559888|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|30.715349548026|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|||||||31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|31.315670960336|33.848558600404|33.848558600404|33.848558600404|33.848558600404|33.848558600404|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|35.345437895269|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945||37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945||||37.993182804945|37.993182804945|37.993182804945|37.993182804945|37.993182804945|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005||39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005|39.184792340005
07295|100889|/equities/gd-power|SHANGHAICOMP||||||157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|157.44734278539|||157.44734278539|157.44734278539|157.44734278539|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|||||||139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|139.39561114245|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|141.19442815717|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114||129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114||||129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114||129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|129.35934196114|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965|116.35231649965
07296|101023|/equities/gem-year-ind|SHANGHAICOMP||||||74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|||74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|||||||74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|74.34961009214|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806||62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806||||62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806|62.824462454806||62.824462454806|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828|62.413779783828
07297|100580|/equities/gemdale|SHANGHAICOMP||||||41.478785641249|41.478785641249|41.478785641249|41.478785641249|41.478785641249|41.478785641249|41.478785641249|41.478785641249|41.478785641249|41.478785641249|41.478785641249|41.478785641249|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|||36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|36.352055284479|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|||||||37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|37.609335365756|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|39.237699912109|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214||35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214|35.693025545214||||35.693025545214|35.693025545214|35.693025545214|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066||41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066|41.298466388066
07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP||||||83.060377021649|83.060377021649|83.060377021649|83.060377021649|83.060377021649|83.060377021649|83.060377021649|83.060377021649|83.060377021649|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|||52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|52.765894190219|59.394966388882|59.394966388882|59.394966388882|59.394966388882|59.394966388882|59.394966388882|59.394966388882|59.394966388882|||||||59.394966388882|59.394966388882|59.394966388882|59.394966388882|59.394966388882|59.394966388882|64.167764729459|64.167764729459|64.167764729459|64.167764729459|64.167764729459|68.707988617289|68.707988617289|68.707988617289|68.707988617289|68.707988617289|68.707988617289|68.707988617289|68.707988617289|68.707988617289|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|77.788205890939|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|85.385837732364|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327||80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327||||80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327|80.68207288327||89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236|89.603936878236
07299|1031221|/equities/getein-biotech|SHANGHAICOMP||||||35.250042704581|35.250042704581|35.250042704581|35.250042704581|35.250042704581|35.250042704581|35.250042704581|35.250042704581|35.250042704581|35.250042704581|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|||35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|||||||35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|35.272264231047|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969||||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969||34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969|34.227304620969
07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP||||||164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|||164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|164.70858446275|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|181.35916984634|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|||||||164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|164.25824405751|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|214.79808562398|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898||232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|232.97983168898|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324||||239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324||239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|239.72078002324|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504|186.81773408504
07301|100413|/equities/s-giti-tire|SHANGHAICOMP||||||296.4581911545|296.4581911545|296.4581911545|296.4581911545|296.4581911545|296.4581911545|296.4581911545|296.4581911545|296.4581911545|296.4581911545|296.4581911545|296.4581911545|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|||316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|316.34017089527|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|||||||312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|312.8611548533|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202||290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202||||290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|290.2506307202|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628||261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628|261.31755142628
07302|100708|/equities/gaochun-ceram|SHANGHAICOMP||||||110.49023547002|110.49023547002|110.49023547002|110.49023547002|110.49023547002|110.49023547002|110.49023547002|110.49023547002|110.49023547002|110.49023547002|110.49023547002|110.49023547002|110.49023547002|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|||104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|104.02115955716|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|||||||103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|103.10251613837|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748||81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748||||81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748|81.195870324748||86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712|86.603385729712
07303|100433|/equities/gold-seed-wine|SHANGHAICOMP||||||279.20708161643|279.20708161643|279.20708161643|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|||276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|276.07091601055|295.96890552928|295.96890552928|295.96890552928|295.96890552928|295.96890552928|295.96890552928|295.96890552928|295.96890552928|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|||||||298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|298.78646186466|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203||293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203||||293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203|293.71690803203||355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605|355.47758336605
07304|1162041|/equities/gongniu-group|SHANGHAICOMP||||||246.41995620681|246.41995620681|246.41995620681|246.41995620681|246.41995620681|246.41995620681|246.41995620681|246.41995620681|246.41995620681|246.41995620681|246.41995620681|246.41995620681|246.41995620681|246.41995620681|246.41995620681|246.41995620681|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|||223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|||||||223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|223.64810604891|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734||219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734||||219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734|219.7324733734||219.7324733734|219.7324733734|219.7324733734|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985|221.23020183985
07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP||||||132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|||132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|132.6333393388|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|135.50468358394|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|||||||147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|147.29410363923|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014||36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014||||36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.124782308014|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843||36.895153104843|36.895153104843|36.895153104843|36.895153104843|36.895153104843|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661|39.766707018661
07306|100534|/equities/nanhai-develop|SHANGHAICOMP||||||95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|||95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|95.308984260529|105.63829693482|||||||105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|105.63829693482|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|103.08991425445|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759||99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759||||99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759||99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759|99.116340176759
07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH||||||675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|675.54704700128|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|||712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|712.94079151631|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|731.45388945851|784.34207561739|784.34207561739|784.34207561739|784.34207561739|784.34207561739|784.34207561739|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|768.78946474559|||||||768.78946474559|768.78946474559|768.78946474559|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|727.84112315679|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932||||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932||774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932|774.3814481932
07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP||||||188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|||188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|188.2003566239|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|||||||143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|143.07679653324|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|175.35640324204|170.10195388648|170.10195388648|170.10195388648|170.10195388648||||||170.10195388648|170.10195388648|170.10195388648|170.10195388648||170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648||||170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|170.10195388648|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016||156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016|156.23170327016
07309|100342|/equities/greattown|SHANGHAICOMP||||||45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|||45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|45.778831338388|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|||||||32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404||32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404||||32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404||32.528160057404|32.528160057404|32.528160057404|32.528160057404|32.528160057404|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923|34.554799019923
07310|101197|/equities/greattown-b|SHANGHAICOMP||||||85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|85.935040776337|86.31655997141|86.31655997141|86.31655997141|86.31655997141|||86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|||||||86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|86.31655997141|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693||82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693||||82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693|82.879545230693||85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352|85.788637943352
07311|100420|/equities/gree-real-esta|SHANGHAICOMP||||||181.00762054759|181.00762054759|181.00762054759|181.00762054759|181.00762054759|181.00762054759|181.00762054759|181.00762054759|181.00762054759|181.00762054759|181.00762054759|181.00762054759|181.00762054759|181.00762054759|181.00762054759|181.00762054759|198.49503295053|198.49503295053|198.49503295053|198.49503295053|198.49503295053|198.49503295053|198.49503295053|198.49503295053|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|||215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|215.47675609866|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|252.84763682078|271.41806052167|||||||271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|271.41806052167|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|292.84557094793|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047||307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047||||307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047|307.55920323047||344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|344.28012092873|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184|301.34191190184
07312|100745|/equities/jinfeng-invest|SHANGHAICOMP||||||141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|||141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|141.54854433512|||||||141.54854433512|141.54854433512|141.54854433512|141.54854433512|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|156.40723130952|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|130.46656432482|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571||148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571||||148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|148.87665098571|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286||129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286|129.38145356286
07313|100437|/equities/grinm-material|SHANGHAICOMP||||||67.460183500913|67.460183500913|67.460183500913|67.460183500913|67.460183500913|67.460183500913|67.460183500913|67.460183500913|67.460183500913|67.460183500913|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|||67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|67.318142220827|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|75.470461468673|93.090661965503|93.090661965503|||||||93.090661965503|93.090661965503|93.090661965503|93.090661965503|93.090661965503|93.090661965503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503||75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503||||75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503||75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.85367325503|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246|75.941765703246
07314|101007|/equities/guangan|SHANGHAICOMP||||||91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|||91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|91.573033793886|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|||||||100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|100.77034299945|99.062505406242|99.062505406242|99.062505406242|99.062505406242|99.062505406242|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|111.92491685073|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591||118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591||||118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591||118.04682520591|118.04682520591|118.04682520591|118.04682520591|118.04682520591|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811|108.11931014811
07315|1052664|/equities/guangdong-champion|SHANGHAICOMP||||||143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|||143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|143.24119684131|124.38666600784|124.38666600784|124.38666600784|124.38666600784|124.38666600784|124.38666600784|124.38666600784|124.38666600784|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|||||||119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|119.09412317399|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294||88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294||||88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294|88.245323118294||88.245323118294|88.245323118294|88.245323118294|88.245323118294|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342|95.59774574342
07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP||||||224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|||224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|224.29565697813|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|||||||223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|223.49554293443|250.31420708109|250.31420708109|250.31420708109|250.31420708109|250.31420708109|250.31420708109|250.31420708109|250.31420708109|250.31420708109|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|275.14614683275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|313.9969950275|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385||342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385||||342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|342.02230249385|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517||298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517|298.17298353517
07317|102967|/equities/ellington-elec|SHANGHAICOMP||||||123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|||123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|123.14664483971|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|131.92492965924|149.35799481392|149.35799481392|149.35799481392|||||||149.35799481392|149.35799481392|149.35799481392|149.35799481392|149.35799481392|149.35799481392|149.35799481392|149.35799481392|149.35799481392|149.35799481392|149.35799481392|149.35799481392|149.35799481392|149.35799481392|180.06654306888|180.06654306888|180.06654306888|180.06654306888|180.06654306888|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099||154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099|154.57284392099||||140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131|140.55910150131||140.55910150131|140.55910150131|140.55910150131|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719|140.95801267719
07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP||||||185.23497618525|185.23497618525|185.23497618525|185.23497618525|185.23497618525|185.23497618525|185.23497618525|185.23497618525|185.23497618525|185.23497618525|185.23497618525|185.23497618525|185.23497618525|185.23497618525|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|||63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|||||||63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|63.239985314586|67.867168889471|67.867168889471|67.867168889471|67.867168889471|67.867168889471|67.867168889471|67.867168889471|67.867168889471|67.867168889471|67.867168889471|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651||||69.173863164651||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651||69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651|69.173863164651
07319|100614|/equities/guanhao|SHANGHAICOMP||||||79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|||79.569560756304|79.569560756304|79.569560756304|79.569560756304|79.569560756304|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|||||||84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|84.945779116593|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748||85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748||||85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748||85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748|85.214203858748
07320|100796|/equities/dongyangguang|SHANGHAICOMP||||||426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|||426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|426.19980480487|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|477.28345275303|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|||||||226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795||226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795|226.53781112795||||224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551||224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|224.57279913551|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617|147.57244748617
07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP||||||38.107772789508|38.107772789508|38.107772789508|38.107772789508|41.53345190242|41.53345190242|41.53345190242|41.53345190242|41.53345190242|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|||47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|||||||47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|47.185308107541|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|29.071282619905|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505|30.513022954505||30.513022954505|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483||||30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483||30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483|30.449383742483
07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP||||||249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|||249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|249.46045514608|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|||||||141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004||141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004||||141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004||141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004|141.61900161004
07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP||||||99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|||99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|99.209522164694|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|102.02227632292|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|||||||103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|103.11217198075|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866||89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866||||89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866|89.181951202866||99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.360434068882|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059|99.849697587059
07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP||||||148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|||148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|||||||148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|148.02044050663|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468||114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468||||114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468||114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468|114.11732455468
07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP||||||89.771761738021|89.771761738021|89.771761738021|89.771761738021|89.771761738021|89.771761738021|89.771761738021|89.771761738021|89.771761738021|89.771761738021|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|||70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|70.303356308947|81.602911458622|81.602911458622|81.602911458622|81.602911458622|81.602911458622|81.602911458622|81.602911458622|81.602911458622|81.602911458622|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|||||||93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|93.84283204184|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|102.78063616253|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297||||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297||106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297|106.42351301297
07326|100579|/equities/gd-mingzhu|SHANGHAICOMP||||||153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|||153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|153.16195124202|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|||||||102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254||102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254||||102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254|102.18290162254||114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611|114.72330622611
07327|100732|/equities/rongtai|SHANGHAICOMP||||||68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|||68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|68.033326911652|74.748755066858|74.748755066858|74.748755066858|74.748755066858|74.748755066858|74.748755066858|74.748755066858|74.748755066858|74.748755066858|74.748755066858|74.748755066858|74.748755066858|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|||||||72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|72.019226386798|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548||67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548|67.438152675548||||77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118||77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|77.778850903118|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817|83.145920041817
07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP||||||128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|||128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|||||||128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|128.54285298986|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549||112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549||||112.25763751549||112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549||112.25763751549|112.25763751549|112.25763751549|112.25763751549|112.25763751549|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038|144.33083586038
07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP||||||226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|||226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|226.04983760739|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|||||||159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|159.41792675966|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|125.87778969534|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|144.55585123318|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332||157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|157.78105965332|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074||||203.6489018074|203.6489018074||203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074||203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|203.6489018074|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076|229.74830980076
07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP||||||114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|||114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|114.58802194594|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|145.68804997386|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|||||||100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843||||||100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843||100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843||||100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|100.34441549843|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622||67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622|67.334851330622
07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP||||||77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|||77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|77.617055026342|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|93.627328137928|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|||||||89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|89.521855829583|94.518081624241|94.518081624241|94.518081624241|94.518081624241|94.518081624241|94.518081624241|94.518081624241|94.518081624241|94.518081624241|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162||101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162||||101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|101.96785296162|115.3547745479||115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479|115.3547745479
07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP||||||135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|135.40437674922|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|||141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|141.59342537224|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|165.59472478216|184.28284844274|184.28284844274|184.28284844274|184.28284844274|||||||184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|184.28284844274|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321||126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321||||126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321|126.78994698321||139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827|139.34798762827
07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP||||||140.65710160359|140.65710160359|140.65710160359|140.65710160359|140.65710160359|140.65710160359|140.65710160359|140.65710160359|140.65710160359|140.65710160359|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|||140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|140.71338695838|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|||||||142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822||142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822||||142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822||142.73016417822|142.73016417822|142.73016417822|142.73016417822|142.73016417822|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687|147.68499578687
07334|102090|/equities/guanghui-energ|SHANGHAICOMP||||||276.16041169012|276.16041169012|276.16041169012|276.16041169012|276.16041169012|276.16041169012|276.16041169012|276.16041169012|276.16041169012|276.16041169012|265.17678908617|265.17678908617|265.17678908617|265.17678908617|265.17678908617|265.17678908617|265.17678908617|265.17678908617|265.17678908617|265.17678908617|265.17678908617|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|||259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|259.66157718673|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|||||||257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616||257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616||||257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616|257.62632918616||257.62632918616|257.62632918616|257.62632918616|257.62632918616|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232|270.26953818232
07335|100743|/equities/xingye-resourc|SHANGHAICOMP||||||258.1513473618|258.1513473618|258.1513473618|258.1513473618|258.1513473618|258.1513473618|258.1513473618|258.1513473618|258.1513473618|258.1513473618|258.1513473618|258.1513473618|258.1513473618|258.1513473618|258.1513473618|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|||212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735||212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|||||||212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|212.42129168735|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|184.39348236749|204.8156509208|204.8156509208|204.8156509208|204.8156509208||204.8156509208|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196||||212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196||212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196|212.85961580196
07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP||||||103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|||103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|103.35425238431|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|||||||102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|102.10852833858|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|111.08533419486|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|112.20740827764|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545||115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545|115.29263930545
07337|101142|/equities/fenglin-wood|SHANGHAICOMP||||||34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|||34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|34.169590878992|36.005132535659|36.005132535659|36.005132535659|36.005132535659|36.005132535659|36.005132535659|36.005132535659|36.005132535659|36.005132535659|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|41.305447567524|||||||40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|40.391785382179|44.063605640175|44.063605640175|44.063605640175|44.063605640175|44.063605640175|44.063605640175|44.063605640175|44.063605640175|44.063605640175|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717||||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717||45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717|45.143436644717
07338|100523|/equities/gui-dong-elect|SHANGHAICOMP||||||31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.305718650106|||31.305718650106|31.305718650106|31.305718650106|31.305718650106|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.708094367632|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|||||||31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|31.864549304718|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091||33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091|33.153559706091||||33.153559706091|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.445993998092||37.445993998092|37.445993998092|37.445993998092|37.445993998092|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729|37.962665880729
07339|100459|/equities/guiguan-elec|SHANGHAICOMP||||||98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|||98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|98.819804082537|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|||||||92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|92.241164248345|91.412962805329|91.412962805329|91.412962805329|91.412962805329|91.412962805329|91.412962805329|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845||102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845||||102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845||102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845|102.69273254845
07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP||||||46.380506652744|46.380506652744|46.380506652744|46.380506652744|46.380506652744|46.380506652744|46.380506652744|46.380506652744|46.380506652744|46.380506652744|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|||47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|47.990590980127|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|48.35957453382|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|||||||50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|50.126015313467|53.238327966381|53.238327966381|53.238327966381|53.238327966381|53.238327966381|53.238327966381|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283||50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283||||50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283|50.956008352283||50.956008352283|50.956008352283|50.956008352283|50.956008352283|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|52.278658410057|57.305496569098|57.305496569098|57.305496569098|57.305496569098|57.305496569098
07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP||||||64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|||64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.171099608374|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|64.064752119855|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|||||||66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|66.659818868401|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182||69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182||||69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182|69.528567566182||74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102|74.153522782102
07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP||||||118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|||118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|118.01464740748|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|||||||110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451||110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451||||110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451||110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|110.82956660451|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626|108.44274185626
07343|100568|/equities/wuzhou-comm|SHANGHAICOMP||||||82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|||82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|82.125040235554|90.584750041974|90.584750041974|90.584750041974|90.584750041974|90.584750041974|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|||||||91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|91.640448002969|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|92.802333214818|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842||91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842||||91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|91.181132675842|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303||90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303|90.220286623303
07344|100472|/equities/zhongheng|SHANGHAICOMP||||||82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|||82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|82.044866272428|90.467379283744|90.467379283744|90.467379283744|90.467379283744|90.467379283744|90.467379283744|90.467379283744|90.467379283744|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|||||||98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|98.558005995952|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|107.01659789345|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917||94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917||||94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917|94.872870472917||107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332|107.63639408332
07345|100880|/equities/topsun-tech|SHANGHAICOMP||||||345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|||345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|345.87076273356|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|||||||362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|362.92839741192|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|377.18994939869|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|396.87494675788|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497||||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497||358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497|358.87055498497
07346|101068|/equities/guangzhou-auto|SHANGHAICOMP||||||86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|||86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|86.014830019346|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|85.421153005955|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|94.912392228838|100.70494040069|100.70494040069|100.70494040069|100.70494040069|||||||100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|100.70494040069|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|102.01687744462|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362||110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362||||110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362||110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|110.69059225362|120.85972992992|120.85972992992|120.85972992992|120.85972992992|120.85972992992
07347|100277|/equities/baiyun-airport|SHANGHAICOMP||||||60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|||60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.572722581329|60.393956470177|60.393956470177|60.393956470177|60.393956470177|60.393956470177|60.393956470177|60.393956470177|60.393956470177|60.393956470177|60.393956470177|60.393956470177|60.393956470177|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|||||||62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|62.218193915788|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|63.381885330455|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612||61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612|61.869787718612
07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP||||||168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|||168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|||||||168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578||168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|168.79257146578|165.63393237538|165.63393237538||||165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538||165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538|165.63393237538
07349|100542|/equities/baiyunshan|SHANGHAICOMP||||||141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|||141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.98334628721|141.31352020146|141.31352020146|141.31352020146|141.31352020146|141.31352020146|141.31352020146|141.31352020146|141.31352020146|141.31352020146|141.31352020146|141.31352020146|141.31352020146|141.31352020146|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|||||||140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.30890841719|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|140.89078736902|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494||||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494||142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494|142.56737975494
07350|100348|/equities/guangzhou-dev|SHANGHAICOMP||||||89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|||89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|||||||89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|89.124969328312|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122||93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122||||93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122|93.680659815122||97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215|97.720422063215
07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP||||||79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|||79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|79.470690005646|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|100.06256532359|58.439908962924|58.439908962924|58.439908962924|||||||58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924||58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924||||58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924|58.439908962924||77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711|77.891837555711
07352|100984|/equities/guangri-stock|SHANGHAICOMP||||||82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|||82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|||||||82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|82.154206684957|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|86.024446534547|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349||89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349||||89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349|89.777130593349||106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902|106.15341845902
07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP||||||30.101458711647|30.312738498985|30.312738498985|30.312738498985|30.312738498985|30.312738498985|30.312738498985|30.312738498985|30.312738498985|30.312738498985|30.312738498985|30.312738498985|30.312738498985|30.312738498985|30.312738498985|30.312738498985|30.312738498985|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|||39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|39.400452978468|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.256062813117|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|||||||33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.783422031021|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|33.285799331022|34.490911788927|34.490911788927|34.490911788927|34.490911788927|34.490911788927|34.490911788927|36.73818666737|36.73818666737|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|38.965865179694|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707||35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707||||35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707|35.938413247707||38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075|38.007945902075
07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP||||||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|||||||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635||||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635||50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635|50.188147811635
07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP||||||186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|186.68735277412|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|||168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|168.76303122745|177.3782950164|177.3782950164|177.3782950164|177.3782950164|177.3782950164|177.3782950164|177.3782950164|177.3782950164|177.3782950164|177.3782950164|177.3782950164|177.3782950164|177.3782950164|177.3782950164|177.3782950164|203.52984477103|203.52984477103|||||||203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|203.52984477103|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|226.804525141|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813|244.12520869813||244.12520869813|244.12520869813|244.12520869813|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|269.42116155669|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167||||263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167||263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|263.91846163167|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873|212.60771555873
07356|100799|/equities/pearl-river|SHANGHAICOMP||||||54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|||54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|54.820084142252|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|50.053033255041|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|||||||47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|47.119380617779|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|54.451869343586|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|50.806028722462|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014||64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014||||64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014|64.342378261014||71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254|71.104407405254
07357|1031313|/equities/guangzhou-port|SHANGHAICOMP||||||44.445410678133|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|||43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|43.970528965308|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|||||||44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|44.236834710264|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122||46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122||||46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122|46.47898074122||50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564|50.006972662564
07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP||||||66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|||66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|||||||66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914||66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914||||66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914|66.281964652914||66.281964652914|66.281964652914|66.281964652914|66.281964652914|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033|67.3912242033
07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP||||||102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|||102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|||||||102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|102.58515721655|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|118.2265266988|78.742092057493||78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493|78.742092057493||||78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736||78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|78.0706841736|88.893463334586|88.893463334586|88.893463334586|88.893463334586|88.893463334586|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407|104.66920607407
07360|100588|/equities/donghua|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07361|942828|/equities/guilin-fuda|SHANGHAICOMP||||||34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|||34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|34.352251196953|39.442729920492|39.442729920492|39.442729920492|||||||39.442729920492|39.442729920492|39.442729920492|39.442729920492|39.442729920492|39.442729920492|51.871028301541|51.871028301541|51.871028301541|51.871028301541|51.871028301541|51.871028301541|51.871028301541|51.871028301541|51.871028301541|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|50.183361842768|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|65.416171549871|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018|78.265860532018||78.265860532018|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151||||80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|80.041173766151|56.516673562497||56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497|56.516673562497
07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP||||||63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|63.795658139798|||63.795658139798|63.795658139798|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|67.517921131794|||||||67.517921131794|67.517921131794|67.517921131794|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269||63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269||||63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269|63.229683965269||62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906|62.539869207906
07363|100455|/equities/chitianhua|SHANGHAICOMP||||||71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|||71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|71.902652480635|82.704715352874|82.704715352874|82.704715352874|82.704715352874|82.704715352874|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|||||||87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|87.093349220073|97.099447260241|97.099447260241|97.099447260241|97.099447260241|97.099447260241|97.099447260241|97.099447260241|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|102.90863998754|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199||||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199||96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199|96.684116563199
07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP||||||51.912903552747|51.912903552747|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|||53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|53.20416872777|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|54.405440862003|56.644601978201|56.644601978201|56.644601978201|||||||56.644601978201|56.644601978201|56.644601978201|56.644601978201|56.644601978201|56.644601978201|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575||56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575||||56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575||||||||56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575|56.147138332575
07365|100676|/equities/guihang-auto|SHANGHAICOMP||||||92.946039614602|92.946039614602|92.946039614602|92.946039614602|92.946039614602|92.946039614602|92.946039614602|92.946039614602|92.946039614602|92.946039614602|92.946039614602|92.946039614602|92.946039614602|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|||91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|91.599526573965|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|||||||90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|90.17654076076|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|88.753817073078|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088|94.819415054088||94.819415054088|94.819415054088|94.819415054088|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593||||82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593|82.162311038593||82.162311038593|82.162311038593|82.162311038593|82.162311038593|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087|80.58604794087
07366|100589|/equities/panjiang-coal|SHANGHAICOMP||||||70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|||70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|70.391635001919|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|||||||63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068||63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068||||63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068|63.083986057068||68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423|68.916379231423
07367|100567|/equities/redstar|SHANGHAICOMP||||||212.6525121848|212.6525121848|212.6525121848|212.6525121848|212.6525121848|212.6525121848|212.6525121848|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|||198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|198.66082993264|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|206.68216474645|226.35960522901|226.35960522901|226.35960522901|226.35960522901|226.35960522901|226.35960522901|226.35960522901|226.35960522901|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|||||||248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|248.36744448481|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613||209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613||||209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613|209.36839377613||199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428|199.70087444428
07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP||||||142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|||142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|142.47352184493|||||||138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161||138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161||||138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161||138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|138.8793249161|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289|140.34452172289
07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP||||||49.608519819045|49.608519819045|49.608519819045|49.608519819045|49.608519819045|49.608519819045|49.608519819045|49.608519819045|49.608519819045|49.608519819045|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|||40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|||||||40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|40.909519576334|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|36.78847464644|42.285603041885|42.285603041885|42.285603041885|42.285603041885|42.285603041885|42.285603041885|42.285603041885|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905||||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905||39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905|39.929747914905
07370|101018|/equities/guizhou-rope|SHANGHAICOMP||||||228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|||228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|228.8778003056|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|||||||242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|242.31668357677|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|243.29472838488|275.3074824434|275.3074824434|275.3074824434|275.3074824434|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755||298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755||||298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755||298.64672391755|298.64672391755|298.64672391755|298.64672391755|298.64672391755|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298|294.58440497298
07371|100735|/equities/yibai|SHANGHAICOMP||||||118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|||118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|118.01438690209|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|||||||128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|128.79589093201|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898||115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898||||115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|115.15466885898|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911||106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911|106.98726132911
07372|100486|/equities/guodian-nj|SHANGHAICOMP||||||175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|175.80023049997|176.73871306636|176.73871306636|176.73871306636|176.73871306636|||176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|176.73871306636|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|||||||160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|160.78556891828|174.09325752337|174.09325752337|174.09325752337|174.09325752337|174.09325752337|174.09325752337|174.09325752337|174.09325752337|174.09325752337|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|146.93150036576|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392||159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392||||159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392|159.53128093392||167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972|167.89231838972
07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP||||||53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|||53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|||||||53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|53.451142405925|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832||55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832|55.770061565832||||55.770061565832|55.770061565832|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721||58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721|58.543870132721
07374|100449|/equities/hainan-airline|SHANGHAICOMP||||||158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|||158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|158.11383765134|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|180.5488360145|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|186.95968356391|209.49976307292|209.49976307292|209.49976307292|209.49976307292|209.49976307292|209.49976307292|209.49976307292|209.49976307292|209.49976307292|209.49976307292|209.49976307292|209.49976307292|209.49976307292|209.49976307292|||||||209.49976307292|209.49976307292|209.49976307292|209.49976307292|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416||||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416||181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416|181.42748787416
07375|101758|/equities/hainan-airline-b|SHANGHAICOMP||||||245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|||245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|245.39276281123|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|258.6048864605|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|||||||272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955||272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955||||272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955||272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955|272.72092134955
07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP||||||137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|137.37979124862|152.77152210022|152.77152210022|152.77152210022|||152.77152210022|152.77152210022|152.77152210022|152.77152210022|152.77152210022|152.77152210022|152.77152210022|152.77152210022|152.77152210022|152.77152210022|152.77152210022|152.77152210022|152.77152210022|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|||||||137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|137.1809115074|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503||||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503||125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503|125.65921782503
07377|100671|/equities/hn-island-cons|SHANGHAICOMP||||||59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|||59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|59.030664863718|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|||||||67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|67.483669277406|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|72.86708987756|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|66.510665569119|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508||74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508||||74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508|74.674868996508||84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276|84.942748426276
07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP||||||334.2367609415|334.2367609415|334.2367609415|334.2367609415|||||||||334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|334.2367609415|||334.2367609415|334.2367609415|334.2367609415|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|||||||370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|370.09529397471|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|412.84083391865|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304||380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304||||380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304|380.52301431304||418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299|418.40084259299
07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07380|100647|/equities/hangxiao-steel|SHANGHAICOMP||||||131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|131.69665399533|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|||91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|91.429342827325|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|||||||94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|94.400114428386|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|101.36380804079|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945||102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945||||102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945|102.00028984945||106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002|106.56555837002
07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP||||||743.03964779249|743.03964779249|743.03964779249|743.03964779249|743.03964779249|743.03964779249|743.03964779249|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|744.81976703571|||671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|||||||671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|671.91073335893|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338||684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338||||684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338||684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|684.77770646338|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753|302.5291279753
07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP||||||139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|||139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|139.37391388602|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|148.47545955685|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|||||||111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447||111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447||||111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447|111.85181859447||111.85181859447|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448|106.44140212448
07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP||||||221.98674858009|221.98674858009|221.98674858009|221.98674858009|221.98674858009|221.98674858009|221.98674858009|221.98674858009|221.98674858009|221.98674858009|221.98674858009|221.98674858009|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|||229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|||||||229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|229.70245401029|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|223.13990927841|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597|229.12464500597||229.12464500597|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022||||242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022||242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|242.95356174022|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496|267.33152335496
07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP||||||101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|||101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|101.883143273|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|122.3116320596|||||||122.3116320596|122.3116320596|122.3116320596|122.3116320596|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|75.657927590309|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947||65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947||||65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947||65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|65.33669057947|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868|50.795471074868
07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP||||||144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|144.46295407689|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|||148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|||||||148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.20209288026|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414|148.47379993414||139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994||||139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994||139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|139.19766737994|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208|132.83487678208
07386|942835|/equities/hz-first|SHANGHAICOMP||||||41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|41.945995566995|39.788277289581|||39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|39.788277289581|43.025051947599|43.025051947599|43.025051947599|43.025051947599|43.025051947599|43.025051947599|43.025051947599|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|||||||47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|47.938242412451|51.721683565249|51.721683565249|51.721683565249|51.721683565249||51.721683565249|51.721683565249|51.721683565249|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195||||55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195|55.762814750195||55.762814750195|55.762814750195|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782|59.437223933782
07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP||||||71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|71.639438145563|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|||68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|||||||68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|68.881425854355|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|70.057694545778|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678||64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678||||64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678||64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|64.342769737678|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577|61.514340367577
07388|100915|/equities/hz-jiebai|SHANGHAICOMP||||||48.807061926375|48.807061926375|48.807061926375|48.807061926375|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|||40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|40.605214624394|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|||||||42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|42.456309728559|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|45.448648763123|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971||||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971||48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971|48.969560136971
07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP||||||301.05571274745|301.05571274745|301.05571274745|330.10856779948|330.10856779948|330.10856779948|330.10856779948|330.10856779948|330.10856779948|330.10856779948|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|||340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|340.40233439148|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|368.13783919655|||||||368.13783919655|368.13783919655|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|372.56766877832|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|384.70511516167|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506||||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506||396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506|396.95105521506
07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP||||||107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|||107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|107.09079791816|||||||107.09079791816|107.09079791816|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|112.6074362185|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707||108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707||||108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|108.58857312707|107.32111080842||107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842|107.32111080842
07391|100619|/equities/silan-microele|SHANGHAICOMP||||||159.5093460894|159.5093460894|159.5093460894|159.5093460894|159.5093460894|159.5093460894|159.5093460894|159.5093460894|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|153.68469610695|156.00923368891|||156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|156.00923368891|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|180.33456287514|217.73225499268|217.73225499268|||||||217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|217.73225499268|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|190.88771555428|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|201.9868954598|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189||||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189||204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189|204.63279753189
07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP||||||337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|||337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|337.37462344382|191.41714001272|191.41714001272|191.41714001272|||||||191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|191.41714001272|208.02593028682|208.02593028682|208.02593028682|208.02593028682|208.02593028682|208.02593028682|208.02593028682|208.02593028682|208.02593028682|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567||162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567||||162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567|162.56216859567||162.56216859567|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305|140.33094093305
07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP||||||57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|||57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|||||||57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|57.082834895565|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866||58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866||||58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866|58.978400693866||54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461|54.780057116461
07394|100573|/equities/hualing-xingma|SHANGHAICOMP||||||266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|266.00329562168|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|||235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|||||||235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728||235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728|235.87080081728||||235.87080081728|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009||261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009||261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009|261.12122309009
07395|100576|/equities/tianyi-science|SHANGHAICOMP||||||27.310289116658|27.310289116658|27.310289116658|27.310289116658|27.310289116658|27.310289116658|27.310289116658|27.310289116658|27.310289116658|27.310289116658|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|||25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|25.376356953251|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|27.15704435137|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|||||||26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|26.036186521614|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.53718545488|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162||28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162||||28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162||28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162|28.98147141162
07396|100436|/equities/harbin-air-con|SHANGHAICOMP||||||68.858014289031|68.858014289031|68.858014289031|68.858014289031|68.858014289031|68.858014289031|68.858014289031|68.858014289031|68.858014289031|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|||73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|73.215819888813|80.750664382328|80.750664382328|80.750664382328|80.750664382328|80.750664382328|80.750664382328|80.750664382328|80.750664382328|80.750664382328|||||||80.750664382328|80.750664382328|80.750664382328|80.750664382328|80.750664382328|80.750664382328|80.750664382328|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176||79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176||||79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176||79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176|79.227904066176
07397|100410|/equities/dongan-auto|SHANGHAICOMP||||||131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|131.46183943512|||131.46183943512|131.46183943512|131.46183943512|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|137.93658262346|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|151.54369060268|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|||||||159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|159.28493861959|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542||143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542||||143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542||143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|143.92523729542|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038|147.14326040038
07398|942817|/equities/harbin-hatou|SHANGHAICOMP||||||83.280574616571|83.280574616571|83.280574616571|83.280574616571|83.280574616571|83.280574616571|83.280574616571|83.280574616571|83.280574616571|83.280574616571|83.280574616571|83.280574616571|83.280574616571|83.280574616571|83.280574616571|87.493380907255|87.493380907255|87.493380907255|87.493380907255|87.493380907255|87.493380907255|87.493380907255|87.493380907255|87.493380907255|87.493380907255|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|||87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|87.73905024795|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|||||||72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606||72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606||||72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606||72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606|72.176379335606
07399|100791|/equities/harbin-pharm|SHANGHAICOMP||||||88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|||88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.535227484022|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|||||||88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|88.069340671868|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|90.309003970332|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|99.394670830993|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576||100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576||||100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576|100.05503405576||113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172|113.19723278172
07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP||||||123.41397179475|123.41397179475|123.41397179475|123.41397179475|123.41397179475|123.41397179475|123.41397179475|123.41397179475|123.41397179475|123.41397179475|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|||112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|112.61015365325|127.77442206378|127.77442206378|127.77442206378|127.77442206378|127.77442206378|127.77442206378|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|||||||140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|140.18346213168|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|136.08195209552|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761||||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761||119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761|119.80943467761
07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP||||||126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|||126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|||||||126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|126.09212032508|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419||61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419|61.538970768419||||61.538970768419|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962||66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|66.612873329962|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279|67.064215500279
07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP||||||339.45116668584|339.45116668584|339.45116668584|339.45116668584|339.45116668584|339.45116668584|339.45116668584|339.45116668584|339.45116668584|339.45116668584|339.45116668584|339.45116668584|339.45116668584|339.45116668584|339.45116668584|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|||335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|335.93061385266|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|372.23053569349|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|||||||375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|375.13407342178|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561||303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561||||303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561||303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561|303.47215802561
07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP||||||198.26464765437|198.26464765437|198.26464765437|198.26464765437|198.26464765437|198.26464765437|198.26464765437|198.26464765437|198.26464765437|198.26464765437|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|208.80732973256|||208.80732973256|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|212.37307363896|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|||||||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625||||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625||242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625|242.08680851625
07404|100705|/equities/hs-laobaigan|SHANGHAICOMP||||||176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|||176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|||||||176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|176.05388410936|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223||177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223||||177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223|177.70476134223||207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463|207.5844699463
07405|100830|/equities/jinniu-chem|SHANGHAICOMP||||||62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|||62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|62.449032115507|||||||62.449032115507|62.449032115507|62.449032115507|62.449032115507|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|63.276050090186|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939||||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939||49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939|49.026498345939
07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP||||||127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|127.36028765114|||127.36028765114|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|134.23160343076|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|||||||109.39820980502|109.39820980502|109.39820980502|109.39820980502|109.39820980502|122.02267584828|122.02267584828|122.02267584828|122.02267584828|122.02267584828|122.02267584828|122.02267584828|122.02267584828|122.02267584828|122.02267584828|122.02267584828|122.02267584828|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|128.29906616508|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|133.54887233663|128.5260733886|128.5260733886|128.5260733886||128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886||||128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886||128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886|128.5260733886
07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP||||||176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|||176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|176.88189528908|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|||||||190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842||190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842||||190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842|190.68357224842||190.68357224842|190.68357224842|190.68357224842|190.68357224842|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638|189.7726634638
07408|942823|/equities/hf-meta-mach|SHANGHAICOMP||||||181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|||181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|181.65929704769|213.6489550939|213.6489550939|213.6489550939|213.6489550939|213.6489550939|213.6489550939|213.6489550939|213.6489550939|213.6489550939|213.6489550939|213.6489550939|213.6489550939|213.6489550939|213.6489550939|213.6489550939|213.6489550939|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|285.5238818794|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|||||||224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|224.81133322788|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|259.96060688477|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232||206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232||||206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232|206.51134148232||136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885|136.62946765885
07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP||||||56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|||56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|56.481775564251|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|||||||51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|51.75167268119|60.242209718984|60.242209718984|60.242209718984|60.242209718984|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|62.469885848336|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994||66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994||||66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|66.269795947994|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298||65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|65.95912845298|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574|70.759449507574
07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH||||||85.013948426893|85.013948426893|85.013948426893|85.013948426893|85.013948426893|85.013948426893|85.013948426893|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|||81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|||||||81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|81.985407474775|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194||84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194||||84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|84.944007247194|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204||75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204|75.225610612204
07411|100422|/equities/interchina-wat|SHANGHAICOMP||||||68.81581151897|68.81581151897|68.81581151897|68.81581151897|68.81581151897|68.81581151897|68.81581151897|68.81581151897|68.81581151897|68.81581151897|68.81581151897|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|||77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|||||||77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|77.526712990593|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266||84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266||||84.009745013266|84.009745013266|84.009745013266|84.009745013266|84.009745013266|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395|86.948607962395||91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548|91.757625093548
07412|101054|/equities/htdc|SHANGHAICOMP||||||143.10698958175|143.10698958175|143.10698958175|143.10698958175|143.10698958175|143.10698958175|143.10698958175|143.10698958175|143.10698958175|143.10698958175|143.10698958175|143.10698958175|143.10698958175|143.10698958175|143.10698958175|143.10698958175|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|||149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|149.4761691492|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|||||||155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|155.42102329004|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|156.30728559939|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419||||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419||161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419|161.43944557419
07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP||||||134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|134.05848080113|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|||||||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559||||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559||115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559|115.24675326559
07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP||||||105.16656722295|105.16656722295|105.16656722295|105.16656722295|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|||111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|||||||111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444||111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|111.69989402444|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067||||100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067||100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067|100.85678145067
07415|100596|/equities/dayou-energy|SHANGHAICOMP||||||122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|122.22565486943|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|||139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|139.4076474131|176.47877992392|176.47877992392|176.47877992392|176.47877992392|176.47877992392|176.47877992392|176.47877992392|176.47877992392|176.47877992392|176.47877992392|176.47877992392|176.47877992392|176.47877992392|176.47877992392|176.47877992392|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|||||||86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258||86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258||||86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258||86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|86.180957785258|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632|69.675523114632
07416|100405|/equities/whirlwind|SHANGHAICOMP||||||202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|||202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|202.32443409931|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|||||||272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039||272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|272.38810159039|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267||||286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267|286.76355879267||286.76355879267|286.76355879267|286.76355879267|286.76355879267|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841|337.07147668841
07417|100502|/equities/henan-lingrui|SHANGHAICOMP||||||73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|73.637686933173|||72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|72.110388896349|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|||||||74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|74.872432947793|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257||71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257||||71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257|71.349888931257||71.349888931257|71.349888931257|71.349888931257|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227|76.430204633227
07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP||||||205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|||205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|||||||205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|205.55815189646|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608||203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608||||203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608|203.71655424608||225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216|225.95254411216
07419|100525|/equities/pinggao-elec|SHANGHAICOMP||||||135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|||135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.44109944167|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|135.52512501919|||||||135.52512501919|135.52512501919|135.52512501919|135.52512501919|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598||142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598|142.61449138598||||142.61449138598|142.61449138598|142.61449138598|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277||147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|147.76713125277|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609|141.09341282609
07420|100628|/equities/rebecca|SHANGHAICOMP||||||79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|||79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|79.363845170932|81.028990934639|81.028990934639|81.028990934639|81.028990934639|81.028990934639|81.028990934639|81.028990934639|81.028990934639|81.028990934639|81.028990934639|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|||||||83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|83.563471010384|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865||88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865||||88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.038466249865||88.038466249865|88.038466249865|88.038466249865|88.038466249865|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806|88.860425182806
07421|100451|/equities/taloph-pharm|SHANGHAICOMP||||||75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|||75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201||||||75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|||||||75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201||75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201||||75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201|75.851517364201||84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566|84.363827565566
07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP||||||134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|134.94690152006|143.72566514725||||||143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|143.72566514725|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|||||||129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|129.24156316352|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013||123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013||||123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013||123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013|123.16931589013
07423|100687|/equities/yuguang|SHANGHAICOMP||||||37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|||37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|||||||37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553||37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553||||37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553|37.911191785553||40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457|40.572765181457
07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP||||||67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|||67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.609368256305|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|||||||67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363||67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363||||67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363||67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|67.02424658363|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759|71.383645834759
07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP||||||167.17113877661|167.17113877661|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|85.807556052279|||92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|92.750887489762|113.90679687298|113.90679687298|113.90679687298|||||||113.90679687298|127.03879735563|127.03879735563|127.03879735563|127.03879735563|127.03879735563|127.03879735563|132.53502483556|132.53502483556|132.53502483556|132.53502483556|132.53502483556|132.53502483556|132.53502483556|132.53502483556|132.53502483556|132.53502483556|132.53502483556|132.53502483556|132.53502483556|132.53502483556|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854||118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854||||118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854||118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854|118.69304224854
07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP||||||98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|||98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|||||||98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|98.870687155957|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798|86.285890086798||86.285890086798|86.285890086798|86.285890086798|86.285890086798|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994||||90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994||90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994|90.393364572994
07427|942797|/equities/dalian-rubber|SHANGHAICOMP||||||50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|||50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|||||||50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988|50.559034991988||53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068||||53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068|53.2839776068||53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043|53.685545487043
07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP||||||251.79664991997|251.79664991997|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|262.85770202102|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|||260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|||||||260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|260.02344645466|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831||280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831||||280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|280.30641892831|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686||267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686|267.52666990686
07429|100648|/equities/ht-opticelectr|SHANGHAICOMP||||||113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|||113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|113.74389267172|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|||||||121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686||121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686||||121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686|121.29447365686||142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739|142.73800399739
07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP||||||180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|180.78906499767|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|||197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|197.38090376845|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|||||||150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632||150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632||||150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632|150.03793405632||166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398|166.18993371398
07431|100311|/equities/hisense-elect|SHANGHAICOMP||||||348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|||348.07598739143|348.07598739143|348.07598739143|348.07598739143|348.07598739143|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|||||||320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|320.98486480213|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652||316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652||||316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|316.45013437652|300.09780498299||300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299|300.09780498299
07432|100592|/equities/heilan-home|SHANGHAICOMP||||||112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|||112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|||||||112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|112.40084506496|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.60842055685|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163||123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163||||123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163|123.28049444163||103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722|103.7723334722
07433|942830|/equities/hmt-new-tech|SHANGHAICOMP||||||174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|||174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|||||||174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496||||||||||||174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496||||174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496|174.34081394496||174.34081394496|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268|159.66445705268
07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP||||||132.86624879759|132.86624879759|132.86624879759|132.86624879759|132.86624879759|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|||158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|158.09317706125|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|||||||192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|192.6016069847|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|175.21980256978|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|209.09034805048|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918||186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918||||186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918|186.25377294918||194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378|194.66118973378
07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP||||||133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|||133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|133.55252868993|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|||||||106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045||106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045||||106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045||106.70032492045|106.70032492045|106.70032492045|106.70032492045|106.70032492045|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|115.00730237068|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573|122.80151449573
07436|100541|/equities/hongda|SHANGHAICOMP||||||306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|||306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|306.8412451967|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|388.66739103031|||||||388.66739103031|388.66739103031|388.66739103031|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106||266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106||||266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106||266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106|266.32363814106
07437|100976|/equities/hongfa-tech|SHANGHAICOMP||||||149.00578768714|149.00578768714|149.00578768714|149.00578768714|149.00578768714|149.00578768714|149.00578768714|149.00578768714|149.00578768714|149.00578768714|149.00578768714|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|||160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|160.97769917477|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|167.65716044698|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|||||||130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403||130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403||||130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403|130.89319013403||138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491|138.07444185491
07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP||||||35.687015226894|35.687015226894|35.687015226894|35.687015226894|35.687015226894|35.687015226894|35.687015226894|35.687015226894|35.687015226894|35.687015226894|35.687015226894|35.687015226894|35.687015226894|35.687015226894|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|||37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|37.66717881732|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|41.491902378577|||||||43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|43.226585244437|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673||42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673||||42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673||42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673|42.373189213673
07439|100520|/equities/hongxing-steel|SHANGHAICOMP||||||74.685201809759|74.685201809759|74.685201809759|74.685201809759|74.685201809759|74.685201809759|74.685201809759|74.685201809759|74.685201809759|74.685201809759|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|||73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|73.276821304291|81.520137620473|81.520137620473|81.520137620473|81.520137620473|81.520137620473|81.520137620473|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|91.853676192082|||||||91.853676192082|91.853676192082|91.853676192082|102.18680601647|102.18680601647|102.18680601647|102.18680601647|102.18680601647|102.18680601647|102.18680601647|102.18680601647|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283||107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|107.93430791283|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118||||96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118||96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118|96.265916209118
07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP||||||661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|||661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|661.7636720483|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|||||||642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|642.58882161141|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|637.67236765678|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987||596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987||||596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987||596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987|596.8758998987
07441|100929|/equities/sanjing-pharm|SHANGHAICOMP||||||157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|||157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|157.86292131031|92.804313451447|92.804313451447|92.804313451447|92.804313451447|92.804313451447|92.804313451447|92.804313451447|92.804313451447|92.804313451447|92.804313451447|92.804313451447|92.804313451447|92.804313451447|92.804313451447|92.804313451447|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|||||||92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|92.270987145744|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|84.004139752683|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751||85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751||||85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751|85.441261775751||91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692|91.749005933692
07442|100286|/equities/hua-xia-bank|SHANGHAICOMP||||||93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|||93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|93.419086339946|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|||||||82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|82.592089347396|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773||80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773|80.632714387773||||80.632714387773|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777|88.396586587777||88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032|88.524947762032
07443|100857|/equities/huayuan-proper|SHANGHAICOMP||||||70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|||70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|||||||70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|70.669377016974|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|77.497699302519|85.288834317415|85.288834317415|85.288834317415|85.288834317415|85.288834317415|85.288834317415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415||72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415||||72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|72.591802195415|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294||61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294|61.618737433294
07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP||||||42.704279966041|42.704279966041|42.704279966041|42.704279966041|42.704279966041|42.704279966041|42.704279966041|42.704279966041|42.704279966041|42.704279966041|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|43.150455677749|||43.150455677749|43.150455677749|43.150455677749|43.150455677749|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|46.802450923294|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|||||||48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|48.508494681233|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299||43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299||||43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299|43.17968923299||50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729|50.333604430729
07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP||||||61.83072708176|61.83072708176|61.83072708176|61.83072708176|61.83072708176|61.83072708176|61.83072708176|61.83072708176|61.83072708176|61.83072708176|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|||56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|56.536119491391|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|||||||52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|52.117590194686|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692||53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692||||53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692|53.149216486692||56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989|56.722749718989
07446|101194|/equities/huadian-ener-b|SHANGHAICOMP||||||87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|87.461586994717|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|||83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|||||||83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611||83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611||||83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611|83.530635297611||91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314|91.075314337314
07447|100841|/equities/huadian-energy|SHANGHAICOMP||||||68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|||68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|68.680009625329|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|69.626935954307|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|||||||74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537||74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537|74.818598504537||||74.818598504537|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858|73.293363607858||81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594|81.045351476594
07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP||||||113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|||113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|||||||113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|113.21038183763|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253||103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253||||103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253||103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|103.66586559253|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022|84.530660072022
07449|100296|/equities/huadian-power|SHANGHAICOMP||||||128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|||128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|128.12121807131|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|||||||129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|129.33698573724|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438||122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438||||122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438||122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438|122.95208401438
07450|100535|/equities/huafa-ind|SHANGHAICOMP||||||53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|||53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.758926993839|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|||||||53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|53.335443571878|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881||54.773803655881|54.773803655881|54.773803655881|54.773803655881|54.773803655881|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205||||60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205|60.797633148205||60.797633148205|60.797633148205|60.797633148205|60.797633148205|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216|65.413187670216
07451|100631|/equities/huafang-co|SHANGHAICOMP||||||84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|||84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|||||||84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|84.86309321649|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087||89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087||||89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087|89.676004371087||89.676004371087|89.676004371087|89.676004371087|89.676004371087|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634|95.610551289634
07452|101013|/equities/leimingkehua|SHANGHAICOMP||||||68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|||68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|||||||68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|68.673236790377|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|66.940808662199|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|70.875084608835|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417||74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417||||74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417||74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417|74.353333552417
07453|100719|/equities/wuhu-port|SHANGHAICOMP||||||82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|||82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|||||||82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|82.990624346088|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|88.252221810425|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853||94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853||||94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|94.581624094853|119.68267059974|119.68267059974|119.68267059974|119.68267059974|119.68267059974|119.68267059974|119.68267059974|119.68267059974||121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276|121.1951865276
07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP||||||224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|||224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|224.50995758772|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|||||||215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|215.36553689131|234.43953767669|234.43953767669|234.43953767669|234.43953767669|234.43953767669|234.43953767669|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318||244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318||||244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318|244.75855850318||283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827|283.35751985827
07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP||||||120.90090479311|120.90090479311|120.90090479311|120.90090479311|120.90090479311|120.90090479311|120.90090479311|120.90090479311|120.90090479311|120.90090479311|120.90090479311|120.90090479311|120.90090479311|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|||126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|126.02245746446|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|||||||125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|125.35930673185|130.99196105732|130.99196105732|130.99196105732|130.99196105732|130.99196105732|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|135.61367510489|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271||143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271||||143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271||143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|143.26245772271|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627|126.69460431627
07456|100284|/equities/huaneng-power|SHANGHAICOMP||||||169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|||169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|169.38130049739|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|||||||164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|164.70851979092|176.67469702009|176.67469702009|176.67469702009|176.67469702009|176.67469702009|176.67469702009|176.67469702009|176.67469702009|176.67469702009|176.67469702009|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563||165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563||||165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563||165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563|165.6320108563
07457|100324|/equities/huangshan-tour|SHANGHAICOMP||||||66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|||66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|66.219890738887|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|||||||65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966||65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966||||65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966|65.114250760966||65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838|65.781937425838
07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP||||||94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|94.316617038389|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|||||||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386||||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386||91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386|91.254128486386
07459|101107|/equities/huatai-securit|SHANGHAICOMP||||||144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|||144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|144.09737472106|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|||||||147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|147.6770668208|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349||118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349||||118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349|118.04438488349||118.04438488349|118.04438488349|118.04438488349|118.04438488349|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504|124.75363539504
07460|100904|/equities/huaxin-cement|SHANGHAICOMP||||||144.64808357083|144.64808357083|144.64808357083|144.64808357083|144.64808357083|144.64808357083|144.64808357083|144.64808357083|144.64808357083|144.64808357083|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|||106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|||||||106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|106.09287270214|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|110.24812451512|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|81.557742025417|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607||78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607||||78.692546410607|78.692546410607|78.692546410607|78.692546410607|78.692546410607|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845||75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|75.611382570845|72.350543572053
07461|101191|/equities/hua-xin-cement|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH||||||125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|125.0153815719|134.04893961238|||134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|||||||134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|134.04893961238|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078|141.7262506078||141.7262506078|141.7262506078|141.7262506078|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525||||138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525|138.25062977525||143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379|143.80435392379
07463|100302|/equities/chutian-exp|SHANGHAICOMP||||||92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|||92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|92.93780203981|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|||||||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949||94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949|94.66255376949
07464|100711|/equities/hongcheng-mach|SHANGHAICOMP||||||79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|||79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|79.44929270481|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|||||||78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|78.034526735103|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233||83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|83.751397101233|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048||86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048||||86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048|86.550438275048||95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571|95.196152879571
07465|100481|/equities/kaile|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07466|100356|/equities/mailyard|SHANGHAICOMP||||||126.97942214834|126.97942214834|126.97942214834|126.97942214834|126.97942214834|126.97942214834|126.97942214834|126.97942214834|126.97942214834|126.97942214834|126.97942214834|126.97942214834|126.97942214834|126.97942214834|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|||147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|147.76561059004|156.51147162441|156.51147162441|156.51147162441|156.51147162441|156.51147162441|156.51147162441|156.51147162441|156.51147162441|156.51147162441|186.20347826923|186.20347826923|186.20347826923|186.20347826923|186.20347826923|186.20347826923|186.20347826923|186.20347826923|186.20347826923|193.9316547094|193.9316547094|193.9316547094|193.9316547094|193.9316547094|193.9316547094|193.9316547094|193.9316547094|193.9316547094|193.9316547094|193.9316547094|193.9316547094|193.9316547094|193.9316547094|193.9316547094|193.9316547094|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|||||||107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|107.93348882127|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|110.42579910712|128.26636826976|128.26636826976|128.26636826976|128.26636826976|128.26636826976|128.26636826976|128.26636826976|128.26636826976|128.26636826976|128.26636826976|114.68840768405|114.68840768405|114.68840768405||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|||||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405||114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405|114.68840768405
07467|100509|/equities/sanxia-materia|SHANGHAICOMP||||||94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|||94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|94.228992018152|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|||||||95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|95.046390980585|106.61999100408|106.61999100408|106.61999100408|106.61999100408|106.61999100408|106.61999100408|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012||102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012|102.59419480012||||95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142||95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142|95.266310218142
07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP||||||251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|||251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|251.60500002525|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|||||||267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|267.26399764741|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956||252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956||||252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956|252.13346821956||252.13346821956|252.13346821956|252.13346821956|252.13346821956|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471|253.89805973471
07469|100386|/equities/xingfa-chem|SHANGHAICOMP||||||134.58441622854|134.58441622854|134.58441622854|134.58441622854|134.58441622854|134.58441622854|134.58441622854|134.58441622854|134.58441622854|134.58441622854|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|||127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|127.11753237673|124.93000793774|124.93000793774|124.93000793774|124.93000793774|124.93000793774|124.93000793774|124.93000793774|124.93000793774|124.93000793774|124.93000793774|124.93000793774|124.93000793774|148.05817553863|148.05817553863|148.05817553863|148.05817553863|148.05817553863|148.05817553863|148.05817553863|148.05817553863|148.05817553863|148.05817553863|148.05817553863|148.05817553863|148.05817553863|148.05817553863|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|||||||120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|120.92600728426|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922||||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922||127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922|127.59138102922
07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP||||||128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|||128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|128.22940196703|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|||||||97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|97.674777933782|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|91.40785536964|105.36078399396|105.36078399396|105.36078399396|105.36078399396|105.36078399396|105.36078399396|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|123.15984475845|142.03649493536|142.03649493536|142.03649493536|142.03649493536|142.03649493536|142.03649493536|142.03649493536|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328||127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328||||127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328||127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328|127.81686833328
07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP||||||102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|||102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|102.23113764736|106.27268797089|106.27268797089|106.27268797089|106.27268797089|106.27268797089|106.27268797089|106.27268797089|106.27268797089|106.27268797089|106.27268797089|106.27268797089|106.27268797089|106.27268797089|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|||||||112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.45549085828|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|112.78934732637|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075||118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075||||118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075|118.53846277075||132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275|132.76265346275
07472|100330|/equities/humanwell|SHANGHAICOMP||||||202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|||202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|202.51659668241|187.22066809874|187.22066809874|187.22066809874||187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|||||||187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|187.22066809874|203.70886351135|203.70886351135|203.70886351135|203.70886351135|203.70886351135|203.70886351135|203.70886351135|203.70886351135|203.70886351135|203.70886351135|203.70886351135|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|215.70874075982|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|231.73308348265|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578||240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578||||240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578||240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578|240.9218425578
07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP||||||83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|83.752081907147|84.146730071181|||84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|84.146730071181|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|||||||73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665||73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665||||73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665||73.860865887665|73.860865887665|73.860865887665|73.860865887665|73.860865887665|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925|75.628299240925
07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP||||||263.41230866842|270.01138696586|270.01138696586|270.01138696586|270.01138696586|270.01138696586|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|||255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|255.70228698612|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|||||||270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|270.66749265501|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|259.42654064871|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667||||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667||180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667|180.64531313667
07475|100997|/equities/hunan-chendian|SHANGHAICOMP||||||136.68257963459|136.68257963459|136.68257963459|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|||104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|||||||104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.05111078219|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|104.90398014074|108.39091590541|108.39091590541|108.39091590541|108.39091590541|108.39091590541|108.39091590541|108.39091590541|108.39091590541|108.39091590541|108.39091590541|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196||||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196||109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196|109.14840584196
07476|100646|/equities/copote-tech|SHANGHAICOMP||||||28.557152974315|28.557152974315|28.557152974315|28.557152974315|28.557152974315|28.557152974315|28.557152974315|28.557152974315|28.557152974315|28.557152974315|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|||30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|||||||30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|30.27655874547|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206||28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206||||28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206||28.075964637206|28.075964637206|28.075964637206|28.075964637206|28.075964637206|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592|29.270798637592
07477|100634|/equities/corun-new-ener|SHANGHAICOMP||||||223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|||223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|223.16229050432|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|222.7146340898|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|||||||189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|189.23193543409|190.76184543448|190.76184543448|190.76184543448|190.76184543448||190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448||||190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448|190.76184543448||190.76184543448|190.76184543448|190.76184543448|190.76184543448|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057|165.53152968057
07478|942836|/equities/fangsheng-phara|SHANGHAICOMP||||||51.035600849949|51.035600849949|51.035600849949|51.035600849949|51.035600849949|56.10033950001|56.10033950001|56.10033950001|56.10033950001|56.10033950001|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|||57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|57.354686493626|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|60.510298563724|||||||60.510298563724|60.510298563724|60.510298563724|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|66.876248675108|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761||70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761||||70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761|70.942683280761||75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101|75.352299869101
07479|100844|/equities/hunan-haili|SHANGHAICOMP||||||144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|||144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|144.43063760475|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|||||||148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|148.59730606687|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985||134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985||||134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|134.37869621985|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702||161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702|161.68775865702
07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP||||||208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|208.00469650825|210.64406666355|210.64406666355|||210.64406666355|210.64406666355|210.64406666355|210.64406666355|210.64406666355|210.64406666355|210.64406666355|210.64406666355|210.64406666355|210.64406666355|210.64406666355|210.64406666355|210.64406666355|253.99918807629|253.99918807629|253.99918807629|253.99918807629|253.99918807629|253.99918807629|253.99918807629|253.99918807629|339.93922305744|339.93922305744|339.93922305744|339.93922305744|339.93922305744|339.93922305744|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|208.9541958481|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|||||||228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|228.49259789402|239.78151145324|239.78151145324|239.78151145324|239.78151145324|239.78151145324|239.78151145324|239.78151145324|239.78151145324|239.78151145324|239.78151145324|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|246.129183085|239.42294635753|239.42294635753|239.42294635753|239.42294635753|239.42294635753|239.42294635753|239.42294635753|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326||225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326||||225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326|225.26291925326||225.26291925326|225.26291925326|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146|183.16143240146
07481|100392|/equities/huasheng|SHANGHAICOMP||||||231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|||231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|231.52604622842|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|249.76649322893|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|||||||168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|||||||||||168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324||168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324||||168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324|168.53794517324||175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566|175.81675899566
07482|101001|/equities/new-wellful|SHANGHAICOMP||||||51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|||51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|51.74843468958|||||||51.74843468958|51.74843468958|51.74843468958|54.106956942713|54.106956942713|54.106956942713|54.106956942713|54.106956942713|54.106956942713|54.106956942713|54.106956942713|54.106956942713|54.106956942713|54.106956942713|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013||59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013||||59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013||59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013|59.807840278013
07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP||||||365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|||365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|||||||365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695||365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695|365.611295695||||365.611295695|365.611295695|365.611295695|365.611295695|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533|398.08725386533||398.08725386533|398.08725386533|398.08725386533|398.08725386533|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327|295.23153825327
07484|100715|/equities/hundsun-tech|SHANGHAICOMP||||||73.975315407652|73.975315407652|73.975315407652|73.975315407652|73.975315407652|73.975315407652|73.975315407652|73.975315407652|73.975315407652|73.975315407652|73.975315407652|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|||72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|||||||72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347||72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347||||72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347||72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|72.535486010347|67.159999639223|67.159999639223|67.159999639223|67.159999639223|67.159999639223
07485|100582|/equities/zj-haiyue|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216||||||||||||||||||||||||||||||||||88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216|88.839427714216||88.839427714216|88.839427714216|88.839427714216|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469|84.226350497469
07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP||||||127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|||127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|127.24754170715|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|||||||136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299||136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|136.19704985299|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858||141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|141.28031560858|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017||||112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017||112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017|112.55781291017
07487|1056000|/equities/ikd-a|SHANGHAICOMP||||||45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|||45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|45.312334722726|37.726325242887|37.726325242887|37.726325242887|||||||37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|37.726325242887|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185|41.933048687185||41.933048687185|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936||||43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936||43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|43.054179521936|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929|44.352830395929
07488|101082|/equities/industrial-sec|SHANGHAICOMP||||||178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|178.84212162993|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|||175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|||||||175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|175.20315215958|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928||159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928||||159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928||159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928|159.4727591928
07489|100742|/equities/inesa-electron|SHANGHAICOMP||||||95.006068451654|95.006068451654|95.006068451654|95.006068451654|95.006068451654|95.006068451654|95.006068451654|95.006068451654|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|||88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|||||||88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|88.374449742943|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287||85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287||||85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287|85.223728500287||110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519|110.43348429519
07490|101759|/equities/inesa-electron-b|SHANGHAICOMP||||||78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|||78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|||||||78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013||78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|78.979209281013|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634||||87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634||87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|87.378947504634|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294|76.042527504294
07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP||||||144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|144.38567649034|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|||100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|||||||100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.66489799371|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|100.97590377734|102.28411764198|102.28411764198|102.28411764198|102.28411764198||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198||||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198||102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198|102.28411764198
07492|942801|/equities/beisheng-pharm|SHANGHAICOMP||||||225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|225.11632550817|||244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|244.00737660492|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|||||||216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601||216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601||||216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601||216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601|216.45868035601
07493|100283|/equities/baotou-steel|SHANGHAICOMP||||||166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|166.49093197083|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|||175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|175.43828447927|172.10292970165|172.10292970165|172.10292970165|172.10292970165|172.10292970165|172.10292970165|172.10292970165|172.10292970165|172.10292970165|||||||185.16442848713|185.16442848713|185.16442848713|185.16442848713|185.16442848713|185.16442848713|185.16442848713|185.16442848713|185.16442848713|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804||141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804||||141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804||141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804|141.37063360804
07494|100996|/equities/beifang-chuang|SHANGHAICOMP||||||149.01508176607|149.01508176607|149.01508176607|149.01508176607|149.01508176607|149.01508176607|149.01508176607|149.01508176607|149.01508176607|149.01508176607|149.01508176607|149.01508176607|149.01508176607|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|||147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|147.2146466377|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|||||||165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|165.51758071293|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742||87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742|87.516169320742||||93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848||93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|93.205428687848|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787|72.039502467787
07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP||||||184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|||184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|184.16037840995|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|||||||170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|170.75919665636|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809|173.28746070809||173.28746070809|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833||||180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833|180.18119315833||180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|180.73605284055|164.25025476935|164.25025476935|164.25025476935
07496|100901|/equities/insigma|SHANGHAICOMP||||||120.84091538979|120.84091538979|120.84091538979|120.84091538979|120.84091538979|120.84091538979|120.84091538979|120.84091538979|120.84091538979|120.84091538979|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|||121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|121.71482785378|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|133.60867181911|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|||||||159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|159.66810289214|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233||147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233||||147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233||147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|147.95591283233|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164|92.0690679164
07497|100868|/equities/inspur-soft|SHANGHAICOMP||||||82.570300876859|82.570300876859|82.570300876859|82.570300876859|82.570300876859|82.570300876859|82.570300876859|82.570300876859|82.570300876859|82.570300876859|82.570300876859|82.570300876859|82.570300876859|82.570300876859|82.570300876859|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|||89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|||||||89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|89.113937292227|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|92.296314206052|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|103.59547237836|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423||112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423||||112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423||112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|112.83926496423|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004|103.43021803004
07498|100953|/equities/silver-plaza|SHANGHAICOMP||||||58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|||58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|58.507719628286|63.54423575416|63.54423575416|63.54423575416|63.54423575416|63.54423575416|63.54423575416|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|||||||67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|67.659272721055|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|68.627608273798|76.154743079806|76.154743079806|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697||||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697||75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697|75.451534775697
07499|1052666|/equities/ireader-tech|SHANGHAICOMP||||||789.2271477718|789.2271477718|789.2271477718|789.2271477718|789.2271477718|789.2271477718|789.2271477718|789.2271477718|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|||702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|702.64073054655|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|695.97330627246|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|||||||668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|668.19638264587|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179||611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179||||611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179||611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179|611.74459172179
07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP||||||121.90776967162|121.90776967162|121.90776967162|121.90776967162|121.90776967162|121.90776967162|121.90776967162|121.90776967162|121.90776967162|121.90776967162|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|119.88294670182|||119.88294670182|119.88294670182|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|112.06527324056|94.628944016146|||||||94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|94.628944016146|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|100.60059535651|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026||82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026||||82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|82.69538960026|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287||85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287|85.05918433287
07501|101126|/equities/jangho-curtain|SHANGHAICOMP||||||190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|||190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|190.5113125089|206.67091104339|206.67091104339|206.67091104339|206.67091104339|||||||206.67091104339|206.67091104339|206.67091104339|206.67091104339|206.67091104339|206.67091104339|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941||155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941|155.92509037941||||155.92509037941|155.92509037941|155.92509037941|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598|169.81049451598||167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549|167.68094649549
07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|76.068202957296|82.655876298268|||82.655876298268|82.655876298268|82.655876298268|82.655876298268|82.655876298268|82.655876298268|82.655876298268|82.655876298268|82.655876298268|82.655876298268|82.655876298268|82.655876298268|82.655876298268|82.655876298268|82.655876298268|82.655876298268|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|||||||73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|73.388390363203|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124||77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|77.065978875124|70.947469136769|70.947469136769|70.947469136769|70.947469136769||||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769||70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769|70.947469136769
07503|100726|/equities/changjiang-ele|SHANGHAICOMP||||||172.11365072165|172.11365072165|172.11365072165|172.11365072165|172.11365072165|172.11365072165|172.11365072165|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|||147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|147.83474976735|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|||||||154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|154.30796906983|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|143.02739817572|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712|150.24359819712||150.24359819712|150.24359819712|150.24359819712|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072||||158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072||158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|158.02141210072|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572|181.37945880572
07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP||||||247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|||247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|247.53426024232|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|||||||150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409||150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409||||150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409||150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|150.45388861409|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479|148.08745114479
07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP||||||180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|||180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|180.84220904619|232.57653306007|232.57653306007|232.57653306007|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|||||||251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|251.25481608805|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926||||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926||235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926|235.45352970926
07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP||||||293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|||293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|293.94112498254|332.58783093748|332.58783093748|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|||||||321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|321.75436158298|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609||||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609||327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609|327.58871662609
07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP||||||236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|||236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|236.04657039379|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|||||||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239||||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239||137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239|137.71517858239
07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP||||||30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|||30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|30.037158478199|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|32.039635710079|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|||||||35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|35.310441947694|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|37.656438037425|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544||||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544||39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544|39.52933807544
07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP||||||55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|55.860372733237|58.289287336551|58.289287336551|58.289287336551|58.289287336551|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|||60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|||||||60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|60.634004282142|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112|62.767470608112||62.767470608112|62.767470608112|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504||||63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|63.19593907504|65.84487853865|65.84487853865|65.84487853865|65.84487853865|65.84487853865|65.84487853865|65.84487853865||65.84487853865|65.84487853865|65.84487853865|65.84487853865|65.84487853865|67.992770147613|67.992770147613|67.992770147613|67.992770147613|67.992770147613|67.992770147613|67.992770147613|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935|69.350655991935
07510|100949|/equities/js-chunlan|SHANGHAICOMP||||||175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|||175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|175.75915687664|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|||||||184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|184.97264428866|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757||163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757|163.00308807757||||163.00308807757|163.00308807757|163.00308807757|163.00308807757|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315|161.61000979315||161.61000979315|161.61000979315|161.61000979315|161.61000979315|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519|169.93513190519
07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP||||||201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|||201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|201.87162475802|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|||||||198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|198.64171054456|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415||163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415|163.35263977415||||163.35263977415|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874|157.37400145874||157.37400145874|157.37400145874|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357|158.12032941357
07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP||||||82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|82.118742583326|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|||90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|90.74596110564|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|||||||79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|||||||||||79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781||79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781||||79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781||79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|79.141450254781|77.640656367203|77.640656367203|77.640656367203|77.640656367203|99.320289064119|99.320289064119|99.320289064119|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486|93.76118821486
07513|100354|/equities/jiang-su-etern|SHANGHAICOMP||||||134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|||134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|||||||134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|134.79047314061|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649||||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649||88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649|88.563160338649
07514|100575|/equities/jiangsu-exp|SHANGHAICOMP||||||95.793237979931|95.793237979931|95.793237979931|95.793237979931|95.793237979931|95.793237979931|95.793237979931|95.793237979931|95.793237979931|95.793237979931|95.793237979931|95.793237979931|95.793237979931|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|||87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|87.920808763268|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|||||||86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458||86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458||||86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458||86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|86.415451596458|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501|91.927419680501
07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP||||||121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|||121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|||||||121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|121.08283549942|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868||101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868||||101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868|101.23644317868||87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064|87.922360177064
07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP||||||57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|||57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|57.996516766654|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|||||||55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452||55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452|55.877098423452||||55.877098423452|55.877098423452|55.877098423452|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084|61.343409658084||62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|62.072136541076|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846|63.735636657846
07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP||||||35.057360606821|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|||34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|34.463214783946|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|||||||36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|36.705557278062|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017||38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017||||38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017|38.802851396017||38.802851396017|39.9411748801|||||39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801|39.9411748801
07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP||||||24.82661497419|24.82661497419|24.82661497419|24.82661497419|24.82661497419|24.82661497419|24.82661497419|24.82661497419|24.82661497419|24.82661497419|24.82661497419|24.82661497419|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|||25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|25.636471096116|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|||||||27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.450393070194|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056||27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056||||27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056|27.994037274056||27.994037274056|27.994037274056|27.994037274056|35.326380892|35.326380892|35.326380892|35.326380892|35.326380892|35.326380892|35.326380892|35.326380892|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039|46.377730228039
07519|101043|/equities/hengli-cylinde|SHANGHAICOMP||||||98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|||98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|||||||98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|98.693144487792|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561|112.39652934561||112.39652934561|112.39652934561|112.39652934561|112.39652934561|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.09445438324|132.93861458586||||132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586|132.93861458586||132.93861458586|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324|92.505420388324
07520|100519|/equities/hengshun-vineg|SHANGHAICOMP||||||117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|||117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|117.90851802703|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|121.7937382781|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|||||||122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|122.09408973886|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|127.07015709053|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454||126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454||||126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|126.90391296454|120.76081053274|120.76081053274|120.76081053274||120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274|120.76081053274
07521|101009|/equities/high-hope|SHANGHAICOMP||||||56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|||56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|56.523687781845|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|||||||53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676||53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676||||53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676|53.076875487676||63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031|63.246238114031
07522|100376|/equities/jiangsu-holly|SHANGHAICOMP||||||75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|||75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|75.56533707725|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|||||||82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|82.126416490691|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304||83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304||||83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|83.569664598304|99.537464682703||99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703|99.537464682703
07523|100594|/equities/hongdou-ind|SHANGHAICOMP||||||98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|||98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|98.592633085956|||||||98.592633085956|98.592633085956|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|86.268338279365|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397||85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.536996955397|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331||||85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331||85.905531686331|85.905531686331|85.905531686331|85.905531686331|85.905531686331|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203|93.073090376203
07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP||||||78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|||78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|||||||78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|78.612983059171|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003||74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003||||74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003|74.381423856003||83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665|83.819499499665
07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP||||||114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|||114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|114.3219159296|||||||114.3219159296|114.3219159296|114.3219159296|114.3219159296|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|110.23867539304|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405||||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405||116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405|116.8859811405
07526|101055|/equities/jiangnan-water|SHANGHAICOMP||||||61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|61.888119582372|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|||63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|63.794293058975|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|||||||66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676||66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676||||66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676||66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|66.058788322676|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232|64.427484417232
07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP||||||101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|||101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|101.68357144228|105.2396181392|105.2396181392|105.2396181392|105.2396181392|105.2396181392|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|||||||113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|113.03083349179|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489||101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489||||101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489|101.66197484489||113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|113.85084646772|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829|117.52345441829
07528|100703|/equities/kanion|SHANGHAICOMP||||||306.33463042171|306.33463042171|306.33463042171|306.33463042171|306.33463042171|306.33463042171|306.33463042171|306.33463042171|306.33463042171|306.33463042171|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|||318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|318.46827156847|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|||||||293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|293.57596545734|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|280.27682987956|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686|257.17245639686||251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075||||251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075|251.90512033075||251.90512033075|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773|251.03903565773
07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH||||||103.26373988154|103.26373988154|103.26373988154|103.26373988154|103.26373988154|103.26373988154|103.26373988154|103.26373988154|103.26373988154|103.26373988154|103.26373988154|103.26373988154|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|||90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|||||||90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|90.999709087782|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835||91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835||||91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|91.488256376835|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367||85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367|85.871407605367
07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP||||||278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|||278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|278.9765519354|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|266.57036705276|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|||||||298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|298.31395500482|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|292.34428471102|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913||245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913||||245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913||245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|245.19767563913|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774|168.19706107774
07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP||||||363.41724104183|363.41724104183|363.41724104183|363.41724104183|363.41724104183|363.41724104183|363.41724104183|363.41724104183|363.41724104183|363.41724104183|363.41724104183|363.41724104183|363.41724104183|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|||385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|385.89976112497|444.96945647157|444.96945647157|444.96945647157|444.96945647157|444.96945647157|444.96945647157|444.96945647157|444.96945647157|444.96945647157|444.96945647157|444.96945647157|444.96945647157|444.96945647157|444.96945647157|444.96945647157|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|||||||424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|424.21272770497|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|189.03299632148|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207|195.33852387207||202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076||||202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076|202.87744991076||219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752|219.67607972752
07532|101028|/equities/lianyungang-po|SHANGHAICOMP||||||67.781699956319|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|||70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|70.418887285148|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|||||||77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084||77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084||||77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|77.192531965084|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334||49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334|49.775621749334
07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP||||||120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|||120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|120.13705866502|128.46547543765|128.46547543765|128.46547543765|128.46547543765|128.46547543765|128.46547543765|128.46547543765|128.46547543765|128.46547543765|128.46547543765|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|||||||134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|134.02762173985|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|137.2362041939|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898||133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898||||133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898|133.33741808898||144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969|144.92094958969
07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP||||||242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|||242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|||||||242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|242.6875280223|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894||227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894|227.83282765894||||222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319||222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319|222.51689894319
07535|101057|/equities/linyang-electr|SHANGHAICOMP||||||98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|98.451196382543|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|||96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|96.994341375089|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|||||||94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936||94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936||||94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936||94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936|94.150981726936
07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP||||||292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|||292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|292.62956130644|309.97580749379|309.97580749379|309.97580749379|309.97580749379|309.97580749379|309.97580749379|309.97580749379|309.97580749379|309.97580749379|309.97580749379|309.97580749379|309.97580749379|309.97580749379|309.97580749379|309.97580749379|362.76118795281|362.76118795281|362.76118795281|362.76118795281|362.76118795281|362.76118795281|362.76118795281|362.76118795281|362.76118795281|362.76118795281|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|||||||239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552||239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|239.05027838552|219.91139010471|219.91139010471||||219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471||219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|219.91139010471|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752|217.56818079752
07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP||||||112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|112.81854321126|109.15529162435|109.15529162435|109.15529162435|109.15529162435|109.15529162435|109.15529162435|109.15529162435|||109.15529162435|109.15529162435|109.15529162435|109.15529162435|109.15529162435|109.15529162435|109.15529162435|109.15529162435|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|87.941228961873|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|111.10704859365|108.77384952141|108.77384952141|108.77384952141|||||||108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|108.77384952141|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|124.81651637052|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248||108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248||||108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248|108.57764394248||114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972|114.6192231972
07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP||||||88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|||88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|88.878332271715|95.322106683521|95.322106683521|95.322106683521|95.322106683521|95.322106683521|95.322106683521|95.322106683521|95.322106683521|95.322106683521|95.322106683521|95.322106683521|95.322106683521|95.322106683521|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|||||||94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|94.736634283648|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948||84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948||||84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948|84.860562069948||89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798|89.666697030798
07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP||||||105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|||105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|105.18041842644|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|107.14983234494|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|||||||111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|111.02113947856|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|113.66033239681|141.81306133255|141.81306133255|141.81306133255|141.81306133255|141.81306133255|141.81306133255|141.81306133255|141.81306133255|141.81306133255|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206||140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206|140.49800005206||||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136||159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136|159.9931675136
07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP||||||24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|||24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|||||||24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|24.707815819062|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771||26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771||||26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771||26.788186372771|26.788186372771|26.788186372771|26.788186372771|26.788186372771|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096|23.314145545096
07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP||||||48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|||48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|48.799985726955|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|56.32890750393|||||||66.749902241942|66.749902241942|66.749902241942|66.749902241942|66.749902241942|66.749902241942|66.749902241942|66.749902241942|66.749902241942|66.749902241942|66.749902241942|66.749902241942|66.749902241942|66.749902241942|66.749902241942|66.749902241942|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|59.361212163901|57.058886109387|57.058886109387|57.058886109387||57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387|57.058886109387||||57.058886109387|57.058886109387|57.058886109387|57.058886109387|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478||44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478|44.510836259478
07542|100837|/equities/phoenix-proper|SHANGHAICOMP||||||69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|||69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|69.142116850182|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|||||||73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|73.608692298878|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062||66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062|66.899355896062
07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP||||||30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|30.468773101885|31.672321311731|31.672321311731|31.672321311731|31.672321311731|31.672321311731|||31.672321311731|31.672321311731|31.672321311731|31.672321311731|31.672321311731|31.672321311731|31.672321311731|31.672321311731|31.672321311731|31.672321311731|31.672321311731|31.672321311731|31.672321311731|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|||||||32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|32.68591142502|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.896239217027|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138||34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138||||34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138|34.44500959138||34.44500959138|34.44500959138|34.44500959138|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275|37.099876773275
07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP||||||40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|40.399434151495|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|||39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|||||||39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|39.38027269417|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.704020729201|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454||||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454||41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454|41.868564186454
07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP||||||284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|||284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|||||||284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|284.91853274798|329.82408143541|329.82408143541|329.82408143541|329.82408143541|329.82408143541|329.82408143541|329.82408143541|329.82408143541|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|317.64249187212|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|328.80203286765|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084||349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084||||349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084|349.90479080084||262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823|262.27385152823
07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP||||||53.841523809972|53.841523809972|53.841523809972|53.841523809972|53.841523809972|53.841523809972|53.841523809972|53.841523809972|53.841523809972|53.841523809972|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|56.346108325019|||56.346108325019|62.05381855578|62.05381855578|62.05381855578|62.05381855578|62.05381855578|62.05381855578|62.05381855578|62.05381855578|62.05381855578|62.05381855578|62.05381855578|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|68.110175347697|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|||||||49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417||49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417||||49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417||49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417|49.964916332417
07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP||||||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|||||||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845||||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845||83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845|83.48028844845
07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP||||||158.79867265877|158.79867265877|158.79867265877|158.79867265877|158.79867265877|158.79867265877|158.79867265877|158.79867265877|158.79867265877|158.79867265877|158.79867265877|158.79867265877|158.79867265877|158.79867265877|158.79867265877|174.74214606582|174.74214606582|174.74214606582|174.74214606582|174.74214606582|174.74214606582|174.74214606582|174.74214606582|174.74214606582|174.74214606582|174.74214606582|174.74214606582|174.74214606582|174.74214606582|174.74214606582|||174.74214606582|174.74214606582|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|||||||194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|194.1924631777|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|211.03288760888|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|221.20847757745|168.07366813367||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367||||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367||168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367|168.07366813367
07549|100570|/equities/sanfangxiang|SHANGHAICOMP||||||126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|||126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|126.54567461374|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|||||||111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|111.69079842342|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577||121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577||||121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577|121.95448814577||126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817|126.04203121817
07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP||||||382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|||382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|382.95902990762|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|||||||317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153|317.4026803153||317.4026803153|317.4026803153|317.4026803153|403.05614079582|403.05614079582|403.05614079582|403.05614079582|403.05614079582|403.05614079582|403.05614079582|403.05614079582|403.05614079582|403.05614079582|403.05614079582|403.05614079582|403.05614079582|403.05614079582|403.05614079582|403.05614079582||||352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939||352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939|352.9913741939
07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP||||||233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|||233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|233.5963524832|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|||||||148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|148.91648337618|162.20425603017|162.20425603017|162.20425603017|162.20425603017|162.20425603017|162.20425603017|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844||174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844||||174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844|174.75328976844||191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294|191.2903396294
07552|101056|/equities/jixin-energy-t|SHANGHAICOMP||||||115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|||115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|||||||115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|115.87667800337|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406||76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406||||76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406|76.508476391406||76.508476391406|76.508476391406|76.508476391406|76.508476391406|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934|79.788585125934
07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP||||||86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|||86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|86.154255422767|90.893439350502|90.893439350502|90.893439350502|90.893439350502|90.893439350502|90.893439350502|90.893439350502|90.893439350502|90.893439350502|90.893439350502|90.893439350502|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|||||||87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|87.208864812187|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668||91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|91.563631107668|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696||||109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|109.92164504696|135.71578764718|135.71578764718|135.71578764718|135.71578764718|135.71578764718|135.71578764718||135.71578764718|135.71578764718|135.71578764718|135.71578764718|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738|120.20565232738
07554|100448|/equities/js-sunshine|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP||||||64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|64.002235893465|||64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|||||||64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969||64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969||||64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969|64.822237193969||70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588|70.052345293588
07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP||||||104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|||104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|104.13229754916|113.76600265389|113.76600265389|113.76600265389|113.76600265389|113.76600265389|113.76600265389|113.76600265389|113.76600265389|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|118.42360295824|130.17731250425|||||||130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|130.17731250425|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|129.95638664695|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828||133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828||||133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828||133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|133.93423337828|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043|147.01891699043
07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP||||||92.597843237842|92.597843237842|92.597843237842|92.597843237842|92.597843237842|92.597843237842|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|||92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|||||||92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|92.417628861562|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349||82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349||||82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349|82.310698226349||88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477|88.190348779477
07558|100434|/equities/wuzhong|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||63.154333927481|63.154333927481|63.154333927481|63.154333927481|63.154333927481|63.154333927481|63.154333927481|63.154333927481|63.154333927481|63.154333927481|63.154333927481|63.154333927481|63.154333927481|63.154333927481|63.154333927481||||||||||167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|||||||167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456||167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|||||167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456||167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456|167.35831547456
07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP||||||100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|||100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|100.87556835961|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|||||||67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581||67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581||||67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581||67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581|67.045220531581
07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP||||||519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|||519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|519.12690742121|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|||||||497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|497.88227092101|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012||400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012||||400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012|400.47800946012||455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|455.01108840552|453.76776473016
07561|100641|/equities/yangnong-chem|SHANGHAICOMP||||||67.47258695975|67.47258695975|67.47258695975|67.47258695975|67.47258695975|67.47258695975|67.47258695975|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|||64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|||||||64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867||64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867||||64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867|64.091138492867||71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891|71.628617960891
07562|100908|/equities/yueda-invest|SHANGHAICOMP||||||75.365952884415|75.365952884415|75.365952884415|75.365952884415|75.365952884415|75.365952884415|75.365952884415|75.365952884415|75.365952884415|75.365952884415|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|||76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|76.99517069635|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|||||||78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|78.800489920427|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|77.923076083724|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585|86.482221550585||86.482221550585|86.482221550585|102.80326844965|102.80326844965|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926||||97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926|97.928393043926||108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|108.94005366876|113.51114758189|113.51114758189
07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP||||||65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|||65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|65.677601144244|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|||||||77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|77.747053771774|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|76.083860579506|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597||82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597||||82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597|82.601086287597||82.601086287597|82.601086287597|82.601086287597|82.601086287597|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061|83.501229542061
07564|100683|/equities/zhongtian-tech|SHANGHAICOMP||||||84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|||84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|84.577572942389|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|||||||69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|69.513908886652|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293||66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293||||66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293||66.290215697293|66.290215697293|66.290215697293|66.290215697293|66.290215697293|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488|64.38943944488
07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP||||||79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|||79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|79.007251013949|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|||||||76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|76.742577550435|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253||70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253||||70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253||70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253|70.862414403253
07566|100885|/equities/zongyi|SHANGHAICOMP||||||247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|||247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|||||||247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|247.67378140325|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298||255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|255.2601119298|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128||||158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128||158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128|158.70535873128
07567|100707|/equities/changyun|SHANGHAICOMP||||||65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|||65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|65.488777475455|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|70.864563243074|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|||||||76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|76.932206358575|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671||65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671||||65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.369626774671|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761||65.599882361761|65.599882361761|65.599882361761|65.599882361761|65.599882361761|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514|69.192349128514
07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP||||||192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|||192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|192.00830725413|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|||||||129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|129.98125321834|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773||145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773||||145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773|145.735231773||145.735231773|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|143.0600095936|151.37824410729|151.37824410729|151.37824410729|151.37824410729
07569|100487|/equities/ganyue-express|SHANGHAICOMP||||||132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|||132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|132.58724062862|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|||||||126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|126.27356250344|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403||128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403||||128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403||128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403|128.45211029403
07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP||||||59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|59.19830217827|67.289914382802|67.289914382802|67.289914382802|67.289914382802|67.289914382802|67.289914382802|67.289914382802|67.289914382802|67.289914382802|67.289914382802|67.289914382802|67.289914382802|67.289914382802|||67.289914382802|67.289914382802|61.817234603366|61.817234603366|61.817234603366|61.817234603366|61.817234603366|61.817234603366|61.817234603366|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|74.010457471853|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|||||||77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|77.643391772908|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505||78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505||||78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505||78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505|78.878631136505
07571|100625|/equities/hongcheng-ww|SHANGHAICOMP||||||104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|104.46962245536|||104.46962245536|104.46962245536|104.46962245536|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|106.63974118855|113.69933275959|113.69933275959|113.69933275959|113.69933275959|113.69933275959|113.69933275959|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|||||||113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|113.07965624338|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|117.42923511192|114.94414274576|114.94414274576||114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576||||114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576||114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|114.94414274576|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435|113.84666093435
07572|100527|/equities/hongdu-avia|SHANGHAICOMP||||||222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|||222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|222.08880390023|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|||||||254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|254.21962191393|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951||255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|255.09459637951|299.04528138461|299.04528138461||||299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461||299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461|299.04528138461
07573|100564|/equities/lianchuang|SHANGHAICOMP||||||313.98501101544|313.98501101544|313.98501101544|313.98501101544|313.98501101544|313.98501101544|313.98501101544|313.98501101544|313.98501101544|313.98501101544|313.98501101544|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|||284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|||||||284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|284.80916060324|309.57517456874|309.57517456874|309.57517456874|309.57517456874|309.57517456874|309.57517456874|309.57517456874|309.57517456874|309.57517456874|309.57517456874|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441||338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441||||338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441|338.94844698441||313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794|313.7598094794
07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP||||||583.81369206929|583.81369206929|583.81369206929|583.81369206929|583.81369206929|583.81369206929|583.81369206929|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|||573.93060701646|573.93060701646|573.93060701646|573.93060701646|573.93060701646|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|548.64886721519|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|||||||597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|597.85860935086|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541||587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|587.0048889541|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488||||633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|633.59298083488|820.12138971068|820.12138971068|820.12138971068|820.12138971068|820.12138971068|820.12138971068|820.12138971068|926.47099525613||926.47099525613|926.47099525613|926.47099525613|926.47099525613|926.47099525613|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119|852.91555757119
07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP||||||238.86018543265|238.86018543265|238.86018543265|238.86018543265|238.86018543265|238.86018543265|238.86018543265|238.86018543265|238.86018543265|238.86018543265|238.86018543265|238.86018543265|238.86018543265|166.58310697733|166.58310697733|166.58310697733|166.58310697733|166.58310697733|166.58310697733||||||166.58310697733|166.58310697733|166.58310697733|166.58310697733|171.82550307618|171.82550307618|||171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.82550307618|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|||||||171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395||171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|171.45687080395|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751||||185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|185.20060791751|199.02273700232||199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232|199.02273700232
07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP||||||117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|||117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|||||||117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|117.34362775148|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413||119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413||||119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413||119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413|119.31834638413
07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP||||||308.47349416291|308.47349416291|308.47349416291|308.47349416291|308.47349416291|308.47349416291|308.47349416291|308.47349416291|308.47349416291|308.47349416291|308.47349416291|308.47349416291|308.47349416291|308.47349416291|308.47349416291|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|||278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|278.10448445989|||||||278.10448445989|278.10448445989|278.10448445989|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577||281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577|281.01012919577||||281.01012919577|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611||283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611|283.29061867611
07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP||||||195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|||195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|195.31093061444|217.72337481822|217.72337481822|217.72337481822|217.72337481822|217.72337481822|217.72337481822|217.72337481822|217.72337481822|217.72337481822|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|||||||175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355||175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355||||175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355||175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|175.73926452355|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116|148.64688353116
07579|101111|/equities/jihua-group|SHANGHAICOMP||||||50.392060841787|50.392060841787|50.392060841787|50.392060841787|50.392060841787|50.392060841787|50.392060841787|50.392060841787|50.392060841787|50.392060841787|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|54.552803137049|55.509791950272|55.509791950272|55.509791950272|||55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|55.509791950272|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|||||||62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|62.687512083876|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|77.497233383454|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559||54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559||||54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559|54.187806527559||64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677|64.305658898677
07580|101086|/equities/jlec|SHANGHAICOMP||||||78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|||78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.710706903911|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|78.164338180033|||||||78.164338180033|78.164338180033|78.164338180033|78.164338180033|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802||81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802||||81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802|81.941857825802||86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|86.19833143191|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859|87.81232190859
07581|100424|/equities/jilin-forest|SHANGHAICOMP||||||125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|||125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|125.63532138277|131.40532939657|131.40532939657|131.40532939657|131.40532939657|131.40532939657|131.40532939657|131.40532939657|131.40532939657|131.40532939657|131.40532939657|131.40532939657|131.40532939657|131.40532939657|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|||||||136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|136.72246610333|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345||144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|144.88837491345|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997||||148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997||148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997|148.10824822997
07582|100561|/equities/microelect|SHANGHAICOMP||||||760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|||760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|||||||760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|||||760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|760.76022553457|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128||||||688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128||688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|||||688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128||688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|688.76998654128|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893|604.83147450893
07583|100974|/equities/jilin-yatai|SHANGHAICOMP||||||94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|||94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|94.026205221125|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|102.0626155712|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|||||||116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|116.55640446663|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|117.15977731982|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731||130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|130.50669724731|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757||||126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757|126.06297729757||165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813|165.30031246813
07584|100910|/equities/tyan-home|SHANGHAICOMP||||||83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|||83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|83.411964715589|86.778086698629|86.778086698629|86.778086698629|86.778086698629|86.778086698629|86.778086698629|86.778086698629|86.778086698629|86.778086698629|86.778086698629|86.778086698629|86.778086698629|86.778086698629|86.778086698629|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|||||||92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|92.976853523008|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|94.654124611117|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146||111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|111.96901274146|109.22847041865||||109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865||109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|109.22847041865|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681|124.10492815681
07585|101138|/equities/jinduicheng|SHANGHAICOMP||||||118.61882620727|118.61882620727|118.61882620727|118.61882620727|118.61882620727|118.61882620727|118.61882620727|118.61882620727|118.61882620727|118.61882620727|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|||96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|96.088090699947|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|||||||94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|94.73153511707|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221||63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221||||63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221|63.95593783221||71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733|71.951149572733
07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP||||||84.225344930978|84.225344930978|84.225344930978|84.225344930978|84.225344930978|84.225344930978|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|||74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|74.093763684728|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|76.013094316212|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|||||||81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|81.887719298701|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|82.1052983393|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131||93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131||||93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131|93.523593921131||106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|106.17184592634|104.14620229176|104.14620229176|104.14620229176
07587|942833|/equities/vgrass-fashion|SHANGHAICOMP||||||396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|||396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.07382068571|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|||||||396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|396.47029097668|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|408.06757135458|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036||367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036||||367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036|367.58539212036||361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146|361.07875299146
07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP||||||88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|||88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|88.502433893388|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|||||||92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|92.34490540739|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|78.847074691032|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774||93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|93.649279866774|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617||||75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617||75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617|75.744125936617
07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP||||||153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|||153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|153.15806021306|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|164.8615840659|||||||156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212||156.57114209212|156.57114209212|156.57114209212|156.57114209212|156.57114209212|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841||||168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841||168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841|168.31625001841
07590|100375|/equities/jinjian-cereal|SHANGHAICOMP||||||130.58969042427|130.58969042427|130.58969042427|130.58969042427|130.58969042427|130.58969042427|130.58969042427|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|||138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|138.81297081537|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|142.78672538277|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|||||||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474||||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474||144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474|144.9022989474
07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP||||||136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|||136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|||||||136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|136.13142517481|160.36781270961|160.36781270961|160.36781270961|160.36781270961|160.36781270961|160.36781270961|160.36781270961|160.36781270961|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323||141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323||||141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323|141.19867992323||156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202|156.0913562202
07592|101027|/equities/jinling-hotel|SHANGHAICOMP||||||47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|||47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|47.068451103213|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|||||||49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|49.492078171259|53.75542057724|53.75542057724|53.75542057724|53.75542057724|53.75542057724|53.75542057724|53.75542057724|53.75542057724|53.75542057724|53.75542057724|53.75542057724|53.75542057724|53.75542057724|53.75542057724|53.75542057724|53.75542057724|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859||60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859||||60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|60.299076341859|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585|59.267816337585||66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|66.361160817351|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886|64.099722603886
07593|101022|/equities/datong-coal|SHANGHAICOMP||||||100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|||100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.57202215908|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|||||||100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|100.00499384398|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638||91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638||||91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638|91.310416029638||100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694|100.26509133694
07594|1031312|/equities/jinneng-science|SHANGHAICOMP||||||86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|||86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|||||||86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|86.778560154184|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|91.195140824305|100.72470518153|100.72470518153|100.72470518153|100.72470518153|100.72470518153|100.72470518153|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637||82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637||||82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637|82.402507613637||89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373|89.452238532373
07595|100651|/equities/jinxi-axle|SHANGHAICOMP||||||89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|||89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|89.819032153982|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|||||||96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|96.771065499463|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441||73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441||||73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441|73.387580670441||73.387580670441|73.387580670441|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911|74.511209712911
07596|100435|/equities/jinyu-group|SHANGHAICOMP||||||181.56092955694|181.56092955694|181.56092955694|181.56092955694|181.56092955694|181.56092955694|181.56092955694|181.56092955694|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|||101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|||||||101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|101.38594115275|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462||94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462||||94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462|94.174089387462||97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772|97.990832305772
07597|101160|/equities/dragon-molybde|SHANGHAICOMP||||||345.5676861864|345.5676861864|345.5676861864|345.5676861864|345.5676861864|345.5676861864|345.5676861864|345.5676861864|345.5676861864|345.5676861864|391.29877389105|391.29877389105|391.29877389105|391.29877389105|391.29877389105|391.29877389105|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|||467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|467.12202021184|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|||||||468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|468.47591560794|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327||421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327||||421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327|421.00733822327||421.00733822327|421.00733822327|421.00733822327|421.00733822327|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232|458.12957792232
07598|100425|/equities/jinzhou-port|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462|73.678814695462||||||||||||||||||||||73.678814695462|73.678814695462|73.678814695462|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|||||83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693|83.744006882693||94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047|94.611029761047
07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445||||||||||||||||||||||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|||||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445||127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445|127.25475649445
07600|101136|/equities/jishi-media|SHANGHAICOMP||||||197.54175915024|197.54175915024|197.54175915024|197.54175915024|228.21631390177|228.21631390177|228.21631390177|228.21631390177|228.21631390177|228.21631390177|228.21631390177|228.21631390177|228.21631390177|226.10225779142|226.10225779142|226.10225779142|226.10225779142|226.10225779142|226.10225779142|226.10225779142|226.10225779142|226.10225779142|226.10225779142|226.10225779142|226.10225779142|226.10225779142|241.69651707297|241.69651707297|241.69651707297|241.69651707297|||241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|241.69651707297|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|||||||270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724||270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724||||270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724||270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|270.95718329724|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178|283.54072047178
07601|101090|/equities/joeone|SHANGHAICOMP||||||330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|||330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|330.71233996917|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|||||||226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|226.95522140119|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|236.34767813008|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698||232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698||||232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698|232.01366290698||247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297|247.06748475297
07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH||||||86.276130455051|86.276130455051|86.276130455051|86.276130455051|86.276130455051|86.276130455051|86.276130455051|86.276130455051|86.276130455051|86.276130455051|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|||93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|93.141597615273|98.281732209848|98.281732209848|98.281732209848|98.281732209848|98.281732209848|98.281732209848|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|||||||99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|99.234382279733|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|92.009774765172|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601||93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601||||93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601|93.222600801601||100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484|100.21780348484
07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP||||||286.65291646237|286.65291646237|286.65291646237|286.65291646237|286.65291646237|286.65291646237|286.65291646237|286.65291646237|286.65291646237|286.65291646237|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|||245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|245.46404903439|130.69528844197|130.69528844197|||||||130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197||130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197||||130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197|130.69528844197||124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359|124.97278463359
07604|101005|/equities/jointown-pharm|SHANGHAICOMP||||||114.02915146247|114.02915146247|114.02915146247|114.02915146247|114.02915146247|114.02915146247|114.02915146247|114.02915146247|114.02915146247|114.02915146247|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|||113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|113.8072273691|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|||||||116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.08362730046|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337||||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337||116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337|116.99737681337
07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH||||||77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|||77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|77.555168067246|81.306657231927|81.306657231927|81.306657231927|81.306657231927|81.306657231927|81.306657231927|81.306657231927|81.306657231927|81.306657231927|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|||||||80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|80.038841975042|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048||83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048|83.334730569048||||83.334730569048|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914|92.450333446914||104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|104.5830082319|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612|103.54855813612
07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||78.344376442483|78.344376442483|78.344376442483|78.344376442483|78.344376442483|78.344376442483|78.344376442483|78.344376442483|78.344376442483|78.344376442483|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|||83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|83.441838347108|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|||||||72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074||72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.084244745074|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|72.687551421876|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|77.230233772366|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833||83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833||||83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833|83.844745765833||93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793|93.122544915793
07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP||||||39.240681003792|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|40.142276534763|||40.142276534763|40.142276534763|40.142276534763|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|||||||43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.457191069548|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012||43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012||||43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012|43.899700046012||49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585|49.02200985585
07608|1024782|/equities/junhe-pumps|SHANGHAICOMP||||||39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|||39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|||||||39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|39.340935758509|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|36.927016678252|40.333591845525|40.333591845525|40.333591845525|40.333591845525|40.333591845525|40.333591845525|40.333591845525|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117||42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117||||42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|42.523554924117|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334||37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334|37.225280719334
07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP||||||293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|293.83851311766|292.74073536006|||292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|||||||292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006|292.74073536006||292.74073536006|292.74073536006|292.74073536006|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273||||303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273|303.27970511273||347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286|347.12904623286
07610|101020|/equities/kailuan|SHANGHAICOMP||||||30.676444164525|30.676444164525|30.676444164525|30.676444164525|30.676444164525|30.676444164525|30.676444164525|30.676444164525|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|||34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|34.394873991776|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|||||||31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912||31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912||||31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912|31.283140050912||33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.631998850641|33.582297051005|33.582297051005|33.582297051005|33.582297051005|33.582297051005
07611|101204|/equities/kama-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07612|100327|/equities/beida-jade-bir|SHANGHAICOMP||||||207.59634464788|207.59634464788|207.59634464788|207.59634464788|207.59634464788|207.59634464788|207.59634464788|207.59634464788|207.59634464788|207.59634464788|207.59634464788|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|||176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|176.20984674556|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|||||||133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595||133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595||||133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595||133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595|133.43468861595
07613|1162085|/equities/keboda-tech|SHANGHAICOMP||||||215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|215.75552377554|||215.75552377554|215.75552377554|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|199.78288233302|125.16391257386|125.16391257386|125.16391257386|||||||125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|125.16391257386|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979||130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979||||130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979||130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979|130.35870704979
07614|100657|/equities/keda-indu|SHANGHAICOMP||||||95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|||||||||||95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|||95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|95.956536597639|113.25646101816|113.25646101816|113.25646101816|113.25646101816|113.25646101816|113.25646101816|113.25646101816|113.25646101816|113.25646101816|119.35427070867|119.35427070867|119.35427070867|119.35427070867|119.35427070867|119.35427070867|119.35427070867|136.18387383751|136.18387383751|136.18387383751|136.18387383751|136.18387383751|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|||||||98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351||98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351||||98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351|98.467765585351||104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374|104.41636595374
07615|1162064|/equities/keeson-tech|SHANGHAICOMP||||||65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|65.526924187528|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|||47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|||||||47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|47.732664273143|55.491483495481|55.491483495481|55.491483495481|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112||60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|60.001171549112|53.359512969766|53.359512969766|53.359512969766|53.359512969766|53.359512969766|53.359512969766|53.359512969766||||52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661|52.142506859661||52.142506859661|52.142506859661|52.142506859661|52.142506859661|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781|54.853936963781
07616|1062257|/equities/kehua-a|SHANGHAICOMP||||||79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|||79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|79.545945090865|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|||||||85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|85.628109724603|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204||||||73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204||73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204||||73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|73.331200682204|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736|71.968830716736||71.968830716736|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025|71.28732390025
07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP||||||73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|||73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|73.955231401445|81.586866934498|81.586866934498|81.586866934498|||||||81.586866934498|81.586866934498|81.586866934498|81.586866934498|81.586866934498|81.586866934498|81.586866934498|81.586866934498|81.586866934498|81.586866934498|81.586866934498|81.586866934498|92.240663577725|92.240663577725|92.240663577725|92.240663577725|92.240663577725|92.240663577725|92.240663577725|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|91.517673953492|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664|97.653226152664||97.653226152664|97.653226152664|97.653226152664|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957||||100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|100.82414552957|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927||92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|92.822818568927|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629|108.64093933629
07618|953122|/equities/kingclean-electric|SHANGHAICOMP||||||447.69266834446|447.69266834446|447.69266834446|447.69266834446|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|||490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|490.40175739609|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|||||||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837||||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837||386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837|386.19481142837
07619|100387|/equities/kingfa|SHANGHAICOMP||||||169.20282139127|169.20282139127|169.20282139127|169.20282139127|169.20282139127|169.20282139127|169.20282139127|169.20282139127|169.20282139127|169.20282139127|169.20282139127|169.20282139127|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|||167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|167.90491638759|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|||||||93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|93.779101326269|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287||98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287||||98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287||98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287|98.680564989287
07620|100668|/equities/korla-pear|SHANGHAICOMP||||||100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|||100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|100.67975839621|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|||||||82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|82.954121676398|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512||92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512||||92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512|92.296359149512||92.296359149512|92.296359149512|92.296359149512|92.296359149512|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133|99.242329813133
07621|100607|/equities/kunming-pharm|SHANGHAICOMP||||||52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|||52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|52.252472434788|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|||||||55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|55.089586119967|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445||58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445|58.210852004445||||58.210852004445|58.210852004445|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697|68.973472681697||69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451|69.79707820451
07622|102093|/equities/tianhua-chemis|SHANGHAICOMP||||||384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|||384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|384.53865984326|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|||||||354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|||||||||||354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522||354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522||||354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522|354.79610256522||354.79610256522|354.79610256522|354.79610256522|354.79610256522|432.40923640811|432.40923640811|432.40923640811|432.40923640811|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899|374.05643287899
07623|1072211|/equities/ktk-a|SHANGHAICOMP||||||178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|||178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|||||||178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|178.85289316485|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494||114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494||||114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494|114.44094927494||135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425|135.19308833425
07624|942821|/equities/kuaijishan|SHANGHAICOMP||||||165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|||165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|165.32668906365|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|||||||188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|188.1577505106|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|176.29982432641|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|175.09690856457|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232||84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232||||84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232||84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|84.441431799232|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921|80.162364767921
07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP||||||385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|||385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|||||||385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|385.44708602546|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232||222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232||||222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232||222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232|222.72711231232
07626|100323|/equities/zj-real-estate|SHANGHAICOMP||||||118.78167507633|118.78167507633|118.78167507633|118.78167507633|118.78167507633|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|||103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|||||||103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198||103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|103.64079180198|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745||||91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745|91.098368435745||110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755|110.77136239755
07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP||||||114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|||114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|114.95065671734|148.69757029603|148.69757029603|148.69757029603|148.69757029603|148.69757029603|148.69757029603|148.69757029603|148.69757029603|148.69757029603|148.69757029603|148.69757029603|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|||||||150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|150.72940264367|169.57608919702|169.57608919702|169.57608919702|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505||141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505||||141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505||141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|141.84295469505|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265|118.15323173265
07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP||||||37.703969230677|37.703969230677|37.703969230677|37.703969230677|37.703969230677|37.703969230677|37.703969230677|37.703969230677|37.703969230677|37.703969230677|37.703969230677|37.703969230677|37.703969230677|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|||38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|38.205221739905|||||||38.205221739905|38.205221739905|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982||35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982||||35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982||35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982|35.734535925982
07629|100986|/equities/china-haisheng|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07630|101117|/equities/lanpec-tech|SHANGHAICOMP||||||216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.04216674697|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|||216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|||||||216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|216.96208599157|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587||156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587||||156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587||156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|156.6581122587|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154|150.35666445154
07631|100538|/equities/lantai-ind|SHANGHAICOMP||||||19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|19.241620831306|20.207329088443|||20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.207329088443|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|20.124817337359|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|||||||21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|21.507077188248|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|20.189130733937|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996||19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996||||19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996||19.844627991996|19.844627991996|19.844627991996|19.844627991996|19.844627991996|20.410194481066|20.410194481066|20.410194481066|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472|20.540627465472
07632|100427|/equities/greatwall-ele|SHANGHAICOMP||||||106.72149219096|106.72149219096|106.72149219096|106.72149219096|106.72149219096|106.72149219096|106.72149219096|106.72149219096|106.72149219096|106.72149219096|106.72149219096|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|||120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|120.20487276952|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|||||||118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|118.00409637218|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|102.10351584901|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|111.09196689009|90.165464284336||90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336||||90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336|90.165464284336||91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926|91.09094831926
07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP||||||84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|||84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|84.004479331248|100.2272643368|100.2272643368|100.2272643368|100.2272643368|100.2272643368|100.2272643368|100.2272643368|100.2272643368|100.2272643368|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|||||||102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|102.20805647122|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498||109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|109.89522764498|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138||||126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|126.58552974138|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935||94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|94.747520445935|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216|101.91960290216
07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP||||||49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|||49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|49.717087367705|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.319913953546|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|||||||53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|53.3722187279|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468||57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468||||57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468||57.692835152468|57.692835152468|57.692835152468|57.692835152468|57.692835152468|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975|58.381148897975
07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP||||||168.77555339395|168.77555339395|168.77555339395|168.77555339395|168.77555339395|168.77555339395|168.77555339395|168.77555339395|168.77555339395|168.77555339395|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|||173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|173.99900347837|||||||173.99900347837|173.99900347837|173.99900347837|173.99900347837|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|167.91866849227|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|169.64566132455|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702|180.06990831702||180.06990831702|180.06990831702|180.06990831702|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126||||192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126|192.61079733126||192.61079733126|192.61079733126|192.61079733126|192.61079733126|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024|214.44326627024
07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP||||||146.62102727657|146.62102727657|146.62102727657|146.62102727657|146.62102727657|146.62102727657|146.62102727657|146.62102727657|146.62102727657|146.62102727657|146.62102727657|146.62102727657|146.62102727657|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|||143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|||||||143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|143.74469591139|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|145.33318765243|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073||147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073||||147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.52242037073|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463||147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463|147.15306617463
07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH||||||106.95029677601|106.95029677601|106.95029677601|106.95029677601|106.95029677601|106.95029677601|106.95029677601|106.95029677601|106.95029677601|106.95029677601|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|||110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|110.42994432158|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|||||||117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|117.19191798958|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633||123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633||||123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633|123.43267398633||122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316|122.78803679316
07638|100775|/equities/leshan-elec|SHANGHAICOMP||||||64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|64.259621133804|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|||||||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773||||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773||62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773|62.487476305773
07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP||||||269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|||269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|||||||269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|269.80306131593|291.3860241227|291.3860241227|291.3860241227|291.3860241227|291.3860241227|291.3860241227|291.3860241227|291.3860241227|324.32802124005|324.32802124005|324.32802124005|324.32802124005|324.32802124005|324.32802124005|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964||||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964||278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964|278.24029823964
07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH||||||173.81489056541|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|||175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|175.48374094177|181.63010364926|||||||181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|181.63010364926|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576||150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576||||150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576|150.74914192576||150.74914192576|150.74914192576|150.74914192576|150.74914192576|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784|146.35128578784
07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP||||||59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|||59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|59.276127863004|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|||||||60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|60.602101851515|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829||68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829||||68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829||68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|68.794103722829|61.097634681945|61.097634681945|61.097634681945|61.097634681945|61.097634681945|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515|78.601374846515
07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP||||||53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|||53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|53.834262635544|55.865533431099|||||||55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099||55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099||||55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099|55.865533431099||55.865533431099|55.865533431099|55.865533431099|55.865533431099|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201|52.267442677201
07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP||||||86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|||86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|86.888007936015|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|93.332625743611|||||||93.332625743611|105.71622425256|105.71622425256|105.71622425256|105.71622425256|105.71622425256|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281||117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281|117.1942268281||||117.1942268281|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859||103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859||103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|103.57421725859|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319|97.927705745319
07644|100781|/equities/sh-shenhua|SHANGHAICOMP||||||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|||||||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876||||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876||103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876|103.88089930876
07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP||||||115.78173963781|115.78173963781|115.78173963781|115.78173963781|115.78173963781|115.78173963781|115.78173963781|115.78173963781|115.78173963781|115.78173963781|115.78173963781|115.78173963781|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|||102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|||||||102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|102.02112966816|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|103.08913308694|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|108.17214204147|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856||103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856||||103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856||103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|103.21966262856|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595|97.9536731595
07646|101114|/equities/lifan-industry|SHANGHAICOMP||||||346.6609676833|346.6609676833|346.6609676833|346.6609676833|346.6609676833|346.6609676833|346.6609676833|346.6609676833|346.6609676833|346.6609676833|346.6609676833|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|||366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|366.2440363045|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|||||||288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209||288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209||||288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209||288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|288.82004645209|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718|243.10633181718
07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP||||||124.04844326875|124.04844326875|124.04844326875|124.04844326875|124.04844326875|124.04844326875|124.04844326875|124.04844326875|124.04844326875|124.04844326875|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|||123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|123.68357671743|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|113.42850553226|||||||113.42850553226|113.42850553226|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167||126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167|126.18730382167||||126.18730382167|126.18730382167|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882|138.60339603882||143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455|143.70492072455
07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP||||||200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|||200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|200.47362184567|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|||||||205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|205.74480371689|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902||212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902||||212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902||212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|212.41900897902|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589|177.41798825589
07649|100462|/equities/lingyuan-steel|SHANGHAICOMP||||||79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|||79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|79.919044034341|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|||||||63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757||63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757||||63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757|63.57211132757||74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957|74.643189140957
07650|100636|/equities/lingyun-ind|SHANGHAICOMP||||||65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|||65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|65.679948810391|78.450984592146|78.450984592146|78.450984592146|||||||78.450984592146|78.450984592146|78.450984592146|78.450984592146|78.450984592146|78.450984592146|78.450984592146|78.450984592146|78.450984592146|78.450984592146|91.70083878873|91.70083878873|91.70083878873|91.70083878873|91.70083878873|91.70083878873|91.70083878873|91.70083878873|91.70083878873|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|85.494773201997|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699||102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699||||102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699|102.60521962699||81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217|81.541435904217
07651|100349|/equities/linhai|SHANGHAICOMP||||||76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|||76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|76.003373328521|82.501165091096|82.501165091096|82.501165091096|82.501165091096|82.501165091096|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|||||||84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|84.814044072966|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265||76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265||||76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265|76.489672964265||82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867|82.455315004867
07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP||||||93.490653302537|93.490653302537|93.490653302537|93.490653302537|93.490653302537|93.490653302537|93.490653302537|93.490653302537|93.490653302537|93.490653302537|93.490653302537|93.490653302537|93.490653302537|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|||100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|||||||100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|100.77573088846|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789||||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789||78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789|78.428355322789
07653|101024|/equities/liuzhou-steel|SHANGHAICOMP||||||210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|||210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|||||||210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|210.60221786095|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562||101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562||||101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562|101.60129767562||103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741|103.03450767741
07654|100457|/equities/liangmianzhen|SHANGHAICOMP||||||62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|||62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|62.781379290545|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|||||||65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|65.884541180129|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447|71.812677726447||71.812677726447|71.812677726447|71.812677726447|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292||||75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|75.514393285292|66.773123666155|66.773123666155|66.773123666155|66.773123666155|66.773123666155|66.773123666155|72.75266522064|72.75266522064|72.75266522064|72.75266522064||72.75266522064|72.75266522064|72.75266522064|72.75266522064|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023|77.593738570023
07655|101167|/equities/loncin-motor|SHANGHAICOMP||||||79.294852639991|79.294852639991|79.294852639991|79.294852639991|79.294852639991|79.294852639991|79.294852639991|79.294852639991|79.294852639991|79.294852639991|79.294852639991|79.294852639991|79.294852639991|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|||88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|88.89158853862|100.39482792191|100.39482792191|100.39482792191|100.39482792191|100.39482792191|100.39482792191|100.39482792191|100.39482792191|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|104.54200943625|111.45203564632|111.45203564632|||||||111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|111.45203564632|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|115.34970207959|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693||105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693||||105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693|105.46644181693||116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|116.89140803862|78.211251497846|78.211251497846
07656|100656|/equities/long-yuan|SHANGHAICOMP||||||92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|92.040555799302|||80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|80.417072185596|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|||||||86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|86.821925640064|89.583794009373|89.583794009373|89.583794009373|89.583794009373|89.583794009373|89.583794009373|89.583794009373|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|88.612599914312|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657||97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657||||97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657|97.595268419657||109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823|109.24028253823
07657|100948|/equities/longjian|SHANGHAICOMP||||||58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|||58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|58.02022712745|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|||||||57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|57.034668063316|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922||||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922||63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922|63.194207464922
07658|101153|/equities/lonyer-fuels|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294||||||||||||||||||||||||||||||78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294|78.562351342294||91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054|91.894389349054
07659|100421|/equities/lotus-gourmet|SHANGHAICOMP||||||158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|||158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|158.35113025438|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|||||||150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|150.27390771472|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731||184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731||||184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|184.16371444731|216.45437865508|216.45437865508||216.45437865508|216.45437865508|216.45437865508|216.45437865508|216.45437865508|216.45437865508|216.45437865508|216.45437865508|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413|197.01850330413
07660|100382|/equities/lucky-film|SHANGHAICOMP||||||157.68424680463|157.68424680463|157.68424680463|157.68424680463|157.68424680463|157.68424680463|157.68424680463|157.68424680463|157.68424680463|157.68424680463|157.68424680463|157.68424680463|157.68424680463|157.68424680463|157.68424680463|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|||123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|||||||123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|123.76807987616|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192||117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192||||117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192|117.46937214192||129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222|129.42144234222
07661|100400|/equities/luenmei-group|SHANGHAICOMP||||||85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|||85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|85.743648648155|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|90.229878191854|||||||90.229878191854|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025||58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025|58.47388223025||||62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377||62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|62.825827286377|63.019296526714
07662|100970|/equities/luoyang-glass|SHANGHAICOMP||||||57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|||57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|57.139924299832|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|||||||63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|63.250560997833|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246||56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246||||56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|56.489855135246|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.062178940968||58.062178940968|58.062178940968|58.062178940968|58.062178940968|58.467946489606|58.467946489606|58.467946489606|58.467946489606|58.467946489606|58.467946489606|58.467946489606|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994|62.588792593994
07663|100452|/equities/lushang-proper|SHANGHAICOMP||||||117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|||117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|117.00174560984|121.86412416398|121.86412416398|121.86412416398|121.86412416398|121.86412416398|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|||||||121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|121.56143618788|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312||122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312||||122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312|122.61964371312||129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|129.94462205856|132.39660722436|132.39660722436|132.39660722436|132.39660722436|132.39660722436
07664|100891|/equities/luxin-venture|SHANGHAICOMP||||||118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|118.58282361304|58.927827113233|58.927827113233|58.927827113233|58.927827113233|58.927827113233|58.927827113233|58.927827113233|58.927827113233|||58.927827113233|58.927827113233|58.927827113233|58.927827113233|58.927827113233|58.927827113233|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|81.368425060732|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|||||||79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|79.837148551514|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|83.260834047549|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706||||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706||86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706|86.750819516706
07665|100892|/equities/luyin-invest|SHANGHAICOMP||||||92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|||92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|92.094964034782|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|94.403120326771|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|||||||98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712||98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712||||98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712||98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712|98.567601489712
07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP||||||117.54969893152|117.54969893152|117.54969893152|117.54969893152|117.54969893152|117.54969893152|117.54969893152|117.54969893152|117.54969893152|117.54969893152|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|||125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|125.04488961505|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|138.97891570348|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|146.31361734077|||||||146.31361734077|146.31361734077|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|165.82265239505|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956||146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956||||146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956|146.51103311956||97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299|97.451183706299
07667|100928|/equities/chengshang-gro|SHANGHAICOMP||||||99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|||99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|||||||99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|99.422652999755|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126||101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|101.0885930126|79.041537075995|79.041537075995|79.041537075995|79.041537075995||||79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|79.041537075995|67.442159980883|67.442159980883|67.442159980883||67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883|67.442159980883
07668|100546|/equities/markor-furn|SHANGHAICOMP||||||142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|142.68806986128|89.923032721159|89.923032721159|89.923032721159|89.923032721159|||||||||||||89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|||||||89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|89.923032721159|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464||86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464||||86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|86.050749015464|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612||91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612|91.31021754612
07669|101004|/equities/mayinglong|SHANGHAICOMP||||||58.877088569524|58.877088569524|58.877088569524|58.877088569524|58.877088569524|58.877088569524|58.877088569524|58.877088569524|58.877088569524|58.877088569524|58.877088569524|58.877088569524|58.877088569524|58.877088569524|58.877088569524|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|||62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|62.315007535243|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|66.86733575333|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|||||||68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|68.225709632105|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|73.611891751567|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|76.7398062545|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331||68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331||||68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331||68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.865701899331|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364|68.948440027364
07670|100967|/equities/meihua-holding|SHANGHAICOMP||||||98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|||98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|98.974830441325|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|||||||102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832|102.00541120832||102.00541120832|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936||||95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936||95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936|95.679108550936
07671|100957|/equities/mengdian|SHANGHAICOMP||||||53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|53.043809166323|||53.043809166323|53.043809166323|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|||||||48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|48.809578252885|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654||47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654||||47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654||47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|47.968215748654|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309|45.297476532309
07672|101098|/equities/metallurgical|SHANGHAICOMP||||||118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|||118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|118.69984489581|131.9326941156|131.9326941156|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|||||||123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|123.16000682916|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358||122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358||||122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358||122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358|122.9730877358
07673|100798|/equities/metro-land|SHANGHAICOMP||||||106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|||106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|106.08098574712|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|||||||100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|100.55832266628|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862||108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862|108.56030256862
07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP||||||142.1488643274|142.1488643274|142.1488643274|142.1488643274|142.1488643274|142.1488643274|142.1488643274|142.1488643274|142.1488643274|142.1488643274|142.1488643274|142.1488643274|142.1488643274|142.1488643274|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|||146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|146.91174303665|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|142.59538085807|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|||||||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922||||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922||104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922|104.03941430922
07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP||||||88.478775077173|88.478775077173|88.478775077173|88.478775077173|88.478775077173|88.478775077173|88.478775077173|88.478775077173|88.478775077173|88.478775077173|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|91.872546961947|||82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|||||||82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246||82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246||||82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|82.477531364246|93.08241037869||93.08241037869|93.08241037869|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255|86.989654946255
07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP||||||642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|||642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|642.04546120977|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|||||||535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164||535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164||||535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164||535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164|535.87742564164
07677|100466|/equities/minfeng-paper|SHANGHAICOMP||||||55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|||55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|55.398700457941|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|||||||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784||||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784||49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784|49.505116355784
07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP||||||220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|||||||||220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|||220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|220.76560255834|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|218.09395165062|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|||||||194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|194.78587397122|215.48778552678|215.48778552678|215.48778552678|215.48778552678|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182||192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182||||192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182|192.4444831182||229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|229.86954349455|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071|206.61502269071
07679|100585|/equities/kingray-tech|SHANGHAICOMP||||||98.861253202858|98.861253202858|98.861253202858|98.861253202858|98.861253202858|98.861253202858|98.861253202858|98.861253202858|98.861253202858|98.861253202858|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|99.946674083404|96.578032316215|||96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|||||||96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|96.578032316215|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|89.555950256595|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322||||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322||76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322|76.032117514322
07680|100326|/equities/minmetals-dev|SHANGHAICOMP||||||94.184721412248|94.184721412248|94.184721412248|94.184721412248|94.184721412248|94.184721412248|94.184721412248|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|||||||||||||66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|66.97675445144|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|||||||75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517||75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517||||75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517|75.254780282517||75.254780282517|75.254780282517|75.254780282517|75.254780282517|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026|76.222037944026
07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP||||||46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|||46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|46.127594269436|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|||||||44.250488545343|44.250488545343|44.250488545343|44.250488545343|44.250488545343|65.165287600829|65.165287600829|65.165287600829|65.165287600829|65.165287600829|65.165287600829|65.165287600829|65.165287600829|65.165287600829|65.165287600829|65.165287600829|65.165287600829|65.165287600829|65.165287600829|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182||48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182||||48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182|48.185990225182||53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556|53.41653758556
07682|100559|/equities/hengfeng|SHANGHAICOMP||||||104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|||104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|104.2273312853|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|101.05226899352|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|||||||89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|89.556762906804|96.956481581072|96.956481581072|96.956481581072|96.956481581072|96.956481581072|96.956481581072|96.956481581072|96.956481581072|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203||97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203||||97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203||97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203|97.211174859203
07683|1072209|/equities/nacity-property-a|SHANGHAICOMP||||||40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|||40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|40.777390308854|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|||||||39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|39.702253289767|48.76408279569|48.76408279569|48.76408279569|48.76408279569|48.76408279569|48.76408279569|48.76408279569|48.76408279569|48.76408279569|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659||46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|46.691449358659|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474||||55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474|55.470815295474||50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562|50.997329547562
07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP||||||89.952697549961|89.952697549961|89.952697549961|89.952697549961|89.952697549961|89.952697549961|89.952697549961|89.952697549961|89.952697549961|89.952697549961|89.952697549961|89.952697549961|89.952697549961|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|||78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|78.459208148314|||||||88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|88.283383009625|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|57.168730012838|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775|65.987268586775||73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|73.833561127829|74.089912224125|74.089912224125|74.089912224125|74.089912224125||||74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125|74.089912224125||74.089912224125|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862|76.517032494862
07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||70.720706952326|70.720706952326|70.720706952326|70.720706952326|70.720706952326|70.720706952326|70.720706952326|70.720706952326|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|||79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|||||||79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|79.230897671189|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|87.636073478513|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583||133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583||||133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583|133.89569827583||132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857|132.55556154857
07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP||||||108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|||108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|||||||108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|108.88065505272|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|102.24687763196|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367||100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.48043164367|100.55987394408|100.55987394408|100.55987394408|100.55987394408|100.55987394408|102.23239594169|102.23239594169||||102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169||102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169|102.23239594169
07687|100980|/equities/nanjing-fibre|SHANGHAICOMP||||||143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|143.92553122449|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|||138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|||||||138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|138.64322437577|147.81673068189|147.81673068189|147.81673068189|147.81673068189|147.81673068189|147.81673068189|147.81673068189|147.81673068189|147.81673068189|147.81673068189|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|162.88524466593|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222||174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222||||174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222||174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222|174.45137053222
07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP||||||73.40672038302|73.40672038302|73.40672038302|73.40672038302|73.40672038302|73.40672038302|73.40672038302|73.40672038302|73.40672038302|73.40672038302|77.944658394764|77.944658394764|77.944658394764|77.944658394764|77.944658394764|77.944658394764|77.944658394764|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|||75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|75.79363503254|80.67529727037|80.67529727037|||||||80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|80.67529727037|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311||70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311|70.02334589311||||70.02334589311|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351||70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351|70.360372075351
07689|100680|/equities/chixia-develop|SHANGHAICOMP||||||76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|||76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|76.17886942812|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|85.665462775926|94.719720896414|94.719720896414|94.719720896414|94.719720896414|94.719720896414|94.719720896414|94.719720896414|94.719720896414|94.719720896414|||||||94.719720896414|94.719720896414|94.719720896414|94.719720896414|94.719720896414|94.719720896414|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|94.435470131319|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|115.58526123145|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122||110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122||||110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|110.66721040122|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761||97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761|97.253091491761
07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP||||||38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|||38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|38.007632479325|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|||||||36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.691508084339|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|36.93862750233|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549||37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549||||37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549|37.711332709549||42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|42.021007208893|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298|40.944973310298
07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP||||||241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|||241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288||||||241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|||||||241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|241.19661195288|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|265.70526565709|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486||222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486||||222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486||222.13559086486|222.13559086486|222.13559086486|222.13559086486|222.13559086486|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275|262.87613413275
07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP||||||65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|||65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|||||||65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077||65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|65.589828866077|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948||||69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948|69.10229870948||69.10229870948|69.10229870948|69.10229870948|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154|68.738671139154
07693|100499|/equities/nanjing-steel|SHANGHAICOMP||||||114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|||114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|114.90144092568|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|||||||109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|109.12128638582|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852||103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852||||103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852|103.91711715852||111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136|111.53256038136
07694|942826|/equities/kangnijidiani|SHANGHAICOMP||||||80.14888320936|80.14888320936|80.14888320936|80.14888320936|80.14888320936|80.14888320936|80.14888320936|80.14888320936|80.14888320936|80.14888320936|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|||82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|82.820678291029|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|||||||75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|75.834778495979|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689||77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689||||77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689|77.332713149689||81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167|81.098948309167
07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP||||||68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|68.998259030762|67.155511787318|67.155511787318|67.155511787318|67.155511787318|||67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|67.155511787318|69.990111294756|69.990111294756|69.990111294756|69.990111294756|69.990111294756|69.990111294756|69.990111294756|69.990111294756|69.990111294756|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|||||||65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|65.593386591526|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243||70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243||||70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243|70.109114667243||77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779|77.330209643779
07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP||||||272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|272.66045144663|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|||304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|304.30853956098|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|||||||320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|320.30792017365|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.55039757106|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581||354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581||||354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581||354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|354.11837315581|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183|298.0568586183
07697|942813|/equities/nanjing-panda|SHANGHAICOMP||||||88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|88.570522931045|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|||66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|66.95583898871|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|74.010521940034|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|||||||79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|79.340625136719|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.486682135452|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489||92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489||||92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489|92.76404663489||92.76404663489|92.76404663489|92.76404663489|92.76404663489|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203|99.89989622203
07698|100824|/equities/nanjing-pharma|SHANGHAICOMP||||||103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|||103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|103.80717980827|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|||||||106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|106.94053755874|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255||108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255||||108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255|108.39959612255||118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356|118.48892837356
07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP||||||82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|||82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|||||||82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|82.281573009563|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152||78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152||||78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152||78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152|78.806218762152
07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP||||||94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|94.772652084166|98.601342201864|98.601342201864|98.601342201864|||98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|98.601342201864|||||||98.601342201864|98.601342201864|98.601342201864|98.601342201864|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862||96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862||||96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862||96.661348928862|96.661348928862|96.661348928862|96.661348928862|96.661348928862|102.48017316094|102.48017316094|102.48017316094|102.48017316094|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561|107.05797204561
07701|100458|/equities/nanjing-textil|SHANGHAICOMP||||||71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|||71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|71.142162432082|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|||||||66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|66.636221157418|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|77.350862651968|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|88.622796086168|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283||75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283|75.053180967283||||75.053180967283|75.053180967283|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709||82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709|82.493246905709
07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP||||||67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|||67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|67.83623810007|73.838575938077|73.838575938077|73.838575938077|73.838575938077|73.838575938077|73.838575938077|73.838575938077|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|||||||74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|74.8444858276|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778||63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778||||63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778|63.366848549778||66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595|66.891353991595
07703|942808|/equities/nanjing-dept|SHANGHAICOMP||||||97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|||97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|97.989605832203|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|102.34756515657|97.865332909323|97.865332909323|97.865332909323|97.865332909323|97.865332909323|97.865332909323|97.865332909323|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|||||||98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|98.241598230546|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|86.071139154149|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026||||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026||89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026|89.244679974026
07704|100823|/equities/nanning-dep|SHANGHAICOMP||||||125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|||125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|125.80008920895|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|146.2995873947|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|||||||163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226||163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226||||163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|163.02606128226|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818||158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|158.27619273818|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|174.54558689243|180.74701704732|180.74701704732|180.74701704732
07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP||||||55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|||55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|55.651983424773|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|||||||62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199||62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199||||62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199|62.651397560199||63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422|63.230589762422
07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP||||||54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|54.380930475541|||59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|59.18883994421|65.101344006918|65.101344006918|65.101344006918|65.101344006918|65.101344006918|65.101344006918|65.101344006918|65.101344006918|65.101344006918|65.101344006918|65.101344006918|65.101344006918|65.101344006918|65.101344006918|65.101344006918|65.101344006918|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|||||||75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|75.018833840652|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162||61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162||||61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162|61.721544330162||63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369|63.086741414369
07707|100584|/equities/jiangshan-chem|SHANGHAICOMP||||||192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|192.68045585427|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|||196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|196.27223780613|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|||||||133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643||133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643||||133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|133.37789256643|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069|160.77761345069||164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|164.73791287624|177.79519175902|177.79519175902|177.79519175902|177.79519175902
07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP||||||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|||||||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928||||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928||98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928|98.582067892928
07709|100598|/equities/nari-tech|SHANGHAICOMP||||||138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|||138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|138.26433638207|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|||||||133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.2925251924|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|133.95829793313|136.00655667668|136.00655667668|136.00655667668|136.00655667668|136.00655667668|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229|143.07894913229||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764||||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764||151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764|151.72258478764
07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP||||||115.88829239111|115.88829239111|115.88829239111|115.88829239111|115.88829239111|115.88829239111|115.88829239111|115.88829239111|115.88829239111|115.88829239111|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|||108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|||||||108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565||108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565||||108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565||108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|108.38481186565|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|92.749952391086|||
07711|100838|/equities/neusoft-corp|SHANGHAICOMP||||||61.913059262229|61.913059262229|61.913059262229|61.913059262229|61.913059262229|61.913059262229|61.913059262229|61.913059262229|61.913059262229|61.913059262229|61.913059262229|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|||60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|60.939849859966|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|||||||64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|64.131683760738|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201||61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201||||61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201||61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|61.805331098201|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343|52.814235625343
07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP||||||170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|||170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|170.12741522789|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|173.31114088597|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|||||||168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|168.26977832728|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572|179.46479205572||179.46479205572|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214||||183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214||183.61072216214|183.61072216214|183.61072216214|183.61072216214|183.61072216214|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887|169.6737225887
07713|100771|/equities/besttone-holdi|SHANGHAICOMP||||||118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|118.0535945491|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|||113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|113.43672004334|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|||||||115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|115.86643927494|129.30079151315|129.30079151315|129.30079151315|129.30079151315|129.30079151315|129.30079151315|129.30079151315|129.30079151315|129.30079151315|129.30079151315|129.30079151315|129.30079151315|129.30079151315|129.30079151315|129.30079151315|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|128.04086935866|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998||127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998||||127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998||127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.31390694998|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196|127.00275021196
07714|101166|/equities/neway-valve|SHANGHAICOMP||||||134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|||134.08481778296|134.08481778296|134.08481778296|134.08481778296|134.08481778296|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|146.39359090637|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|||||||95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|95.632081856786|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748||84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748||||84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748||84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|84.003480105748|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551|93.968879809551
07715|100377|/equities/ningbo-bird|SHANGHAICOMP||||||106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|||106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|106.83153817194|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|114.62611391839|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|||||||133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|133.85115536321|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087||105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087|105.48181990087||||105.48181990087||105.48181990087|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853||128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853|128.64577883853
07716|101038|/equities/powerway-alloy|SHANGHAICOMP||||||191.68059999148|191.68059999148|191.68059999148|191.68059999148|191.68059999148|191.68059999148|191.68059999148|191.68059999148|191.68059999148|191.68059999148|191.68059999148|191.68059999148|191.68059999148|191.68059999148|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|||207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|207.75682295147|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|||||||174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|174.0108908826|199.87696950643|199.87696950643|199.87696950643|199.87696950643|199.87696950643|199.87696950643|199.87696950643|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778||199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778||||199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778||199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778|199.2056464778
07717|101116|/equities/ningbo-constru|SHANGHAICOMP||||||198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|||198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|198.69461319554|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|||||||215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|215.50625624523|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799||232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799||||232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799||232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|232.95707038799|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439|187.09607940439
07718|100878|/equities/ningbo-fubang|SHANGHAICOMP||||||202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|||202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|||||||202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|202.33117197331|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197||159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197||||159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197|159.89629440197||159.89629440197|159.89629440197|159.89629440197|159.89629440197|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111|169.02356702111
07719|100834|/equities/ningbo-fuda|SHANGHAICOMP||||||61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|||61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|61.446704327883|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|||||||59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|59.561002973734|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502||69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502||||69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502||69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|69.288401686502|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675|77.700228414675
07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP||||||73.923111943391|73.923111943391|73.923111943391|73.923111943391|73.923111943391|73.923111943391|73.923111943391|73.923111943391|73.923111943391|73.923111943391|73.923111943391|73.923111943391|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|||75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|75.38713000815|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|83.908919914685|||||||83.908919914685|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.142800573975|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|92.927105343071|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|102.60592196172|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892||110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|110.11818450892|99.604888525095|99.604888525095||||99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095||99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|99.604888525095|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231|79.289366930231
07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP||||||117.92435611586|117.92435611586|117.92435611586|117.92435611586|117.92435611586|117.92435611586|117.92435611586|117.92435611586|117.92435611586|117.92435611586|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|119.32402695201|116.44094905345|||116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|116.44094905345|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|||||||110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381||110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381||||110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381|110.15443542381||110.15443542381|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515|116.87473254515
07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP||||||24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|||24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|24.232921268997|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|||||||25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|25.104031149899|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.770550048018|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992||28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992||||28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.635676013992||28.635676013992|28.635676013992|28.635676013992|28.635676013992|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449|28.479607763449
07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP||||||139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|139.02583549292|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|||158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|158.57314736911|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|157.54438255105|||||||157.54438255105|157.54438255105|157.54438255105|182.63262644592|182.63262644592|182.63262644592|182.63262644592|182.63262644592|182.63262644592|182.63262644592|182.63262644592|182.63262644592|182.63262644592|182.63262644592|182.63262644592|182.63262644592|182.63262644592|182.63262644592|182.63262644592|194.35412364282|194.35412364282|194.35412364282|194.35412364282|194.35412364282|194.35412364282|194.35412364282|194.35412364282|194.35412364282|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867||196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867||||196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|196.2142345867|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056||197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056|197.20618168056
07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP||||||84.398560721357|84.398560721357|84.398560721357|84.398560721357|84.398560721357|84.398560721357|84.398560721357|84.398560721357|84.398560721357|84.398560721357|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|||82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|||||||82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|82.485716945394|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|60.54841918902|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078||54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078||||54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078|54.276741687078||60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|60.628146292701|61.117082956352
07725|100817|/equities/joyson-electro|SHANGHAICOMP||||||117.65007214143|117.65007214143|117.65007214143|117.65007214143|117.65007214143|117.65007214143|117.65007214143|117.65007214143|117.65007214143|117.65007214143|117.65007214143|117.65007214143|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|||120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|120.48755403905|66.553369185118|||||||66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118||66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118||||66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118||66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|66.553369185118|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794|58.298326195794
07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP||||||105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|105.43881172719|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|||97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|||||||97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558||97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558||||97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|97.633953485558|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409||101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|101.05674545409|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691|107.36098233691
07727|100902|/equities/ningbo-marine|SHANGHAICOMP||||||166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|||166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|166.44841724448|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|163.04246024986|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|||||||174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796||174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|174.11067591796|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802|132.50028607802||||132.50028607802|132.50028607802|132.50028607802|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845|142.08841212845||158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488|158.10614575488
07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP||||||104.72694717751|104.72694717751|104.72694717751|104.72694717751|104.72694717751|104.72694717751|104.72694717751|104.72694717751|104.72694717751|104.72694717751|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|105.49920133126|92.03374421514|92.03374421514|||92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|||||||92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514||92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|92.03374421514|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979||||97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979|97.936369185979||96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225|96.187677214225
07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP||||||116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|116.55273408297|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|||125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|||||||125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|125.94304772106|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|133.9620138714|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435||149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435||||149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435|149.44946157435||163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622|163.87182049622
07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP||||||94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|||94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|94.106546552501|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|||||||88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|88.187407744678|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|94.107724705928|96.877451030901|96.877451030901||96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901||||96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901||96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|96.877451030901|107.93423395751|107.93423395751|107.93423395751|107.93423395751|107.93423395751
07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP||||||13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.531489942061|13.129593097351|13.129593097351||||13.129593097351|13.129593097351|13.129593097351|13.129593097351|13.129593097351|13.129593097351|13.129593097351|||13.129593097351|13.129593097351|13.129593097351|13.129593097351|13.129593097351|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.161086648854|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|||||||14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|14.289405510337|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319||13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|13.536376865319|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408||||15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408||15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408|15.640673012408
07732|101091|/equities/sanxing-electr|SHANGHAICOMP||||||58.747115578218|58.747115578218|58.747115578218|58.747115578218|58.747115578218|58.747115578218|58.747115578218|58.747115578218|58.747115578218|58.747115578218|58.747115578218|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|||61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|61.357253126207|65.195993206188|65.195993206188|65.195993206188|65.195993206188|65.195993206188|65.195993206188|65.195993206188|65.195993206188|65.195993206188|65.195993206188|65.195993206188|76.449335373109|76.449335373109|76.449335373109|76.449335373109|76.449335373109|76.449335373109|76.449335373109|76.449335373109|76.449335373109|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|||||||80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|80.499252780496|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473||83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473||||83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473|83.325659138473||93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107|93.420699978107
07733|100975|/equities/shanshan-co|SHANGHAICOMP||||||521.59687635353|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|535.55339790288|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|||568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|568.60045643062|288.18934340456|288.18934340456|288.18934340456|||||||288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456||288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456||||288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456||288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456|288.18934340456
07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP||||||77.215632928235|77.215632928235|77.215632928235|77.215632928235|77.215632928235|77.215632928235|77.215632928235|77.215632928235|77.215632928235|77.215632928235|77.215632928235|77.215632928235|77.215632928235|77.215632928235|77.215632928235|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|||82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|82.709176426482|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|||||||83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|83.44600464752|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446||87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446||||87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446||87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|87.798159409446|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656|90.711823169656
07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP||||||164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|164.10393852767|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|||128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|128.6222144496|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|133.50863031929|140.54131786527|140.54131786527|||||||140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|140.54131786527|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355||157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355||||157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|157.14353202355|193.18867500621||193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621|193.18867500621
07736|101010|/equities/ningbo-thermal|SHANGHAICOMP||||||49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|||49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|49.613086619087|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|52.143068292646|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|||||||53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.656172353|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|53.805212792435|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644||63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644||||63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644|63.014830230644||62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266|62.16871403266
07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP||||||146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|||146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|146.40657194344|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|141.22366349324|117.43097387619|117.43097387619|117.43097387619|||||||117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|117.43097387619|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424||||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424||111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424|111.72198066424
07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||166.53479812501|166.53479812501|166.53479812501|166.53479812501|166.53479812501|166.53479812501|166.53479812501|166.53479812501|166.53479812501|166.53479812501|166.53479812501|166.53479812501|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|||158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|158.74819896574|116.17903774543|116.17903774543|116.17903774543|||||||116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|116.17903774543|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246||95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246||||95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246||95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246|95.177230142246
07739|100321|/equities/ningbo-united|SHANGHAICOMP||||||82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|||82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.023259259135|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|||||||82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|82.79156498217|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135||81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135|81.052185090135||||81.052185090135|81.052185090135|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453|75.76103444453||84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159|84.550007750159
07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP||||||51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|||51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|51.805811904159|53.663647376328|53.663647376328|53.663647376328|53.663647376328|53.663647376328|53.663647376328|53.663647376328|53.663647376328|53.663647376328|53.663647376328|53.663647376328|53.663647376328|53.663647376328|53.663647376328|53.663647376328|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|||||||56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367||56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367||||56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|56.358721435367|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405||48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|48.195386816405|35.162175022547
07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP||||||391.06646506043|391.06646506043|391.06646506043|391.06646506043|391.06646506043|391.06646506043|391.06646506043|391.06646506043|391.06646506043|391.06646506043|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|||313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|||313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|313.20396048408|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|276.75284347057|230.1766070367|230.1766070367|||||||230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|230.1766070367|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504|257.99635387504||257.99635387504|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129|273.35044857129||||235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904||235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904|235.23325235904
07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP||||||107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|||107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|107.51700852734|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|103.03004985611|109.32034235523|109.32034235523|109.32034235523|109.32034235523|||||||109.32034235523|109.32034235523|109.32034235523|109.32034235523|109.32034235523|109.32034235523|109.32034235523|109.32034235523|109.32034235523|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104||140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104||||140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104||140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|140.39547730104|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976|157.82575351976
07743|100566|/equities/yunsheng|SHANGHAICOMP||||||267.36384854925|267.36384854925|267.36384854925|267.36384854925|267.36384854925|267.36384854925|267.36384854925|267.36384854925|267.36384854925|267.36384854925|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|||281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|||||||281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|281.60459280753|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|223.13621134801|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009||180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009||||180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009|180.00081584009||194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454|194.85247119454
07744|100952|/equities/hit-shouchuang|SHANGHAICOMP||||||211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|||211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|211.67349735963|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|||||||135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144||135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144||||135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144||135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|135.95481994144|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845|149.23526628845
07745|101033|/equities/ningbo-port|SHANGHAICOMP||||||33.675928645928|33.675928645928|33.675928645928|33.675928645928|33.675928645928|33.675928645928|33.675928645928|33.675928645928|33.675928645928|33.675928645928|33.675928645928|33.675928645928|33.675928645928|33.675928645928|33.675928645928|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|||34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|||||||34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|34.616457804476|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246||36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|36.528351734246|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931||||37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931|37.320288250931||39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.815527349952|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776|39.495221106776
07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP||||||169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|169.50267015007|||169.50267015007|169.50267015007|169.50267015007|169.50267015007|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|178.76445664906|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|177.2700699593|||||||177.2700699593|193.39537644749|193.39537644749|193.39537644749|193.39537644749|193.39537644749|193.39537644749|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369||191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369||||191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369||191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|191.15881827369|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054|201.32576964054
07747|100620|/equities/ningxia-buildi|SHANGHAICOMP||||||234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|||234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|234.9303718351|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|||||||244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|244.44668113155|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578||248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578||||248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578||248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|248.74246347578|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926|245.39043019926
07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP||||||129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|||129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|129.51100005817|143.99550823114|143.99550823114|143.99550823114|143.99550823114|143.99550823114|143.99550823114|143.99550823114|||||||143.99550823114|143.99550823114|143.99550823114|143.99550823114|143.99550823114|143.99550823114|143.99550823114|143.99550823114|143.99550823114|143.99550823114|143.99550823114|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|119.18973962118|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733||125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733||||125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733||125.16643698733|125.16643698733|125.16643698733|125.16643698733|125.16643698733|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775|119.23906315775
07749|100398|/equities/xinri-hengli|SHANGHAICOMP||||||474.87421522192|474.87421522192|474.87421522192|474.87421522192|474.87421522192|474.87421522192|474.87421522192|474.87421522192|474.87421522192|474.87421522192|474.87421522192|474.87421522192|474.87421522192|474.87421522192|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133||460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|||460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133|460.10484955133||601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|601.62512853711|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|||||||654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836||654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|654.55222113836|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917||705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|||||705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917||705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917|705.26044729917
07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP||||||177.56168288042|177.56168288042|177.56168288042|177.56168288042|177.56168288042|177.56168288042|177.56168288042|177.56168288042|177.56168288042|177.56168288042|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|||182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|||||||182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|182.83839907781|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|159.79025298697|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|186.12726032262|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412||159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412||||159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412|159.50164990412||159.50164990412|159.50164990412|159.50164990412|159.50164990412|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778|161.86651975778
07751|100914|/equities/n.-china-pharm|SHANGHAICOMP||||||202.28819658686|202.28819658686|202.28819658686|202.28819658686|202.28819658686|202.28819658686|202.28819658686|202.28819658686|202.28819658686|202.28819658686|202.28819658686|202.28819658686|202.28819658686|202.28819658686|202.28819658686|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|||198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|||||||198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|198.6040907043|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164||197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164||||197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164||197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164|197.67698564164
07752|100419|/equities/electro-optic|SHANGHAICOMP||||||64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|||64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|64.523208778717|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|||||||62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|62.451686342728|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416||44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416|44.994982847416||||44.994982847416|44.994982847416|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954||48.211665145954|48.211665145954|48.211665145954|48.211665145954|48.211665145954|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406|41.395484644406
07753|100483|/equities/north-joint|SHANGHAICOMP||||||67.369412644045|67.369412644045|67.369412644045|67.369412644045|67.369412644045|67.369412644045|67.369412644045|67.369412644045|67.369412644045|67.369412644045|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|62.016747193753|66.845679048194|||66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|66.845679048194|71.717445093388|||||||71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|71.717445093388|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|72.886545279674|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802||77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802||||77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802||77.33238403802|77.33238403802|77.33238403802|77.33238403802|77.33238403802|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375|82.494915873375
07754|100615|/equities/north-navigati|SHANGHAICOMP||||||80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|80.210087554211|64.426808104718|64.426808104718|64.426808104718|64.426808104718|64.426808104718|64.426808104718|64.426808104718|64.426808104718|||64.426808104718|64.426808104718|64.426808104718|64.426808104718|64.426808104718|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|||||||64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|64.252683332886|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291||49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291||||49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291|49.992751029291||50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379|50.011755496379
07755|101149|/equities/northern-unite|SHANGHAICOMP||||||155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|155.12216402412|164.46718974546|164.46718974546|164.46718974546|164.46718974546|164.46718974546|||164.46718974546|164.46718974546|164.46718974546|164.46718974546|164.46718974546|164.46718974546|164.46718974546|164.46718974546|164.46718974546|164.46718974546|164.46718974546|164.46718974546|164.46718974546|164.46718974546|164.46718974546|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|||||||172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|172.6435901762|193.22602652125|193.22602652125|193.22602652125|193.22602652125|193.22602652125|193.22602652125|193.22602652125|193.22602652125|193.22602652125|193.22602652125|193.22602652125|193.22602652125|193.22602652125|193.22602652125|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139||178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139||||178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|178.68466822139|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626||176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626|176.76849770626
07756|100365|/equities/china-kinwa|SHANGHAICOMP||||||489.21721516085|489.21721516085|489.21721516085|489.21721516085|489.21721516085|489.21721516085|489.21721516085|489.21721516085|489.21721516085|489.21721516085|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|||554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|554.69320055427|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|||||||564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|564.89520801095|543.86922381814|543.86922381814|543.86922381814|543.86922381814|543.86922381814|543.86922381814|543.86922381814|543.86922381814|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|691.21566770223|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131||417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|417.41336858131|373.52426718686|373.52426718686|373.52426718686|373.52426718686||||373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686||373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|373.52426718686|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314|384.63641316314
07757|100725|/equities/offshore-oil|SHANGHAICOMP||||||69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|||69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|69.77113742378|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|||||||70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004||70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004||||70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004|70.536457993004||70.536457993004|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356|65.643399029356
07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP||||||190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|||190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|190.25681207896|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|191.78147480365|130.49732230349|130.49732230349|||||||130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349||130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349||||130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349||130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349|130.49732230349
07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH||||||143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|143.80652931546|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|||146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|||||||146.15524408796|146.15524408796|146.15524408796|146.15524408796|146.15524408796|151.85275962925|151.85275962925|151.85275962925|151.85275962925|151.85275962925|151.85275962925|151.85275962925|151.85275962925|151.85275962925|151.85275962925|151.85275962925|151.85275962925|151.85275962925|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|151.36988968116|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962||147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962||||147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962||147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962|147.01672446962
07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP||||||46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|46.864188428422|||50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|50.227954544251|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|||||||52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|52.125316048413|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|53.905267997697|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392||51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392||||51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392|51.042305104392||51.042305104392|51.042305104392|51.042305104392|51.042305104392|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|52.681761522987|55.271218090528|55.271218090528|55.271218090528
07761|100913|/equities/orient-group|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647||104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647||104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647|104.36397339647
07762|100495|/equities/orient-int|SHANGHAICOMP||||||59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|59.261676967393|64.9137140497|64.9137140497|64.9137140497|64.9137140497|64.9137140497|||64.9137140497|64.9137140497|64.9137140497|64.9137140497|64.9137140497|64.9137140497|64.9137140497|64.9137140497|64.9137140497|64.9137140497|64.9137140497|64.9137140497|64.9137140497|64.9137140497|64.9137140497|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|65.227458123273|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|||||||68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588||68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588||||68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|68.60776258588|69.275579169069|69.275579169069|69.275579169069|69.275579169069|69.275579169069|69.275579169069|64.522226726154|64.522226726154|64.522226726154||64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154|64.522226726154
07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP||||||104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|104.93733831566|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|||107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|107.83042871817|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|||||||118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|118.82140905583|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983||||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983||102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983|102.19086730983
07764|101042|/equities/pacific-sec|SHANGHAICOMP||||||60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|||60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|60.298150902157|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|||||||51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186||51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186||||51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186|51.956082324186||63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145|63.335587293145
07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP||||||167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|||167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|||||||167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|167.16856542876|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484||114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484|114.50137018484||||114.50137018484|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409||104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|104.00989234409|86.283041473385|86.283041473385|86.283041473385
07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP||||||470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|||470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|470.6511257813|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|||||||292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272||292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|292.47703862272|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246||||255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246||255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246|255.13319314246
07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP||||||91.636632591576|91.636632591576|91.636632591576|91.636632591576|91.636632591576|91.636632591576|91.636632591576|91.636632591576|91.636632591576|91.636632591576|91.636632591576|91.636632591576|91.636632591576|91.636632591576|91.636632591576|91.636632591576|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|||92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|92.762772651566|103.16718306352|103.16718306352|103.16718306352|103.16718306352|103.16718306352|103.16718306352|103.16718306352|103.16718306352|103.16718306352|103.16718306352|103.16718306352|103.16718306352|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|||||||103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711||103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711||||103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711|103.04147246711||111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791|111.58195532791
07768|101150|/equities/people.cn|SHANGHAICOMP||||||179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|179.57976298572|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|||127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|127.21897659765|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|||||||133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|133.77530425941|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|131.48742309751|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626||144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626||||144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626||144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626|144.08791090626
07769|1073384|/equities/perfect-group-a|SHANGHAICOMP||||||158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|||158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|158.69640136273|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|172.81353939598|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|||||||186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|186.51895198807|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935||106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935||||106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.37133910935||106.37133910935|106.37133910935|106.37133910935|106.37133910935|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256|106.09760728256
07770|102949|/equities/phenix-optical|SHANGHAICOMP||||||118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|118.82787349425|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|||127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|127.70050455042|139.11033415806|139.11033415806|139.11033415806|139.11033415806|139.11033415806|139.11033415806|||||||139.11033415806|139.11033415806|139.11033415806|139.11033415806|139.11033415806|139.11033415806|139.11033415806|139.11033415806|139.11033415806|139.11033415806|139.11033415806|139.11033415806|139.11033415806|155.82052753043|155.82052753043|155.82052753043|155.82052753043|155.82052753043|155.82052753043|155.82052753043|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|158.71388159184|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.97724979692|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435||175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435||||175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435||175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435|175.88930514435
07771|101102|/equities/tianan-coal|SHANGHAICOMP||||||218.82558287703|218.82558287703|243.13953653003|243.13953653003|243.13953653003|243.13953653003|243.13953653003|243.13953653003|243.13953653003|243.13953653003|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|||250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|||||||250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|250.04837307818|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595||242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595||||242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595|242.238600595||263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|263.7701586452|239.39279076192|239.39279076192
07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP||||||117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|||117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|117.36417791083|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|||||||86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469||86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469||||86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469|86.571545051469||84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469|84.247165748469
07773|100391|/equities/baoshuo|SHANGHAICOMP||||||99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|||99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|||||||99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|99.942892026615|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315||92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315||||92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315|92.934687260315||102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543|102.83684728543
07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP||||||54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|||54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|54.906011575041|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|58.828079644971|||||||58.828079644971|58.828079644971|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832||54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|54.388357982832|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202||||57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202||57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202|57.415898300202
07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07776|101104|/equities/cn-power-const|SHANGHAICOMP||||||89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|||89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|89.015933937546|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|||||||96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|96.065198179994|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|68.941036700535|61.778443913235|61.778443913235|61.778443913235||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235||||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235||61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235|61.778443913235
07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH||||||32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|32.209128673081|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|||27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|||||||27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|27.655629307587|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239|28.123892111239||28.123892111239|28.123892111239|28.123892111239|28.123892111239|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034||||25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034|25.588343185034||29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|29.169812800705|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761|25.547664874761
07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP||||||143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|||143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|||||||143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|143.58139633053|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|146.63432293402|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606||140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606||||140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606||140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606|140.34410035606
07779|100500|/equities/qian-water|SHANGHAICOMP||||||96.499454689241|96.499454689241|96.499454689241|96.499454689241|96.499454689241|96.499454689241|96.499454689241|96.499454689241|96.499454689241|96.499454689241|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|98.170313423712|||97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|97.551834791137|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|||||||100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|100.02649015764|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683||103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683||||103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683|103.3406239683||109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103|109.94853066103
07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP||||||159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|||159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|159.9509670973|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|158.71143082257|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|||||||157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|157.81347216595|161.58982640913|161.58982640913|161.58982640913|161.58982640913|161.58982640913|161.58982640913|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419||169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419||||169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419||169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|169.29086799419|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369|176.00913674369
07781|1043307|/equities/qibu|SHANGHAICOMP||||||290.16746173487|290.16746173487|290.16746173487|290.16746173487|290.16746173487|290.16746173487|290.16746173487|290.16746173487|290.16746173487|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|||325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|325.03748290043|349.04103486832|349.04103486832|349.04103486832|349.04103486832|349.04103486832|349.04103486832|349.04103486832|349.04103486832|349.04103486832|349.04103486832|349.04103486832|349.04103486832|349.04103486832|349.04103486832|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|||||||350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857||350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857||||350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857|350.17911699857||388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|388.71646759604|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732|370.49549895732
07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP||||||122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|||122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|122.53007716647|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|||||||132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|132.04383551535|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383||146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383||||146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383||146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|146.76918816383|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885|82.267418605885
07783|100473|/equities/qingdao-soda|SHANGHAICOMP||||||190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|190.40265548346|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|||196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|196.25295610495|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|201.5165688842|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|||||||205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914||205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914||||205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914||205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914|205.15394838914
07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP||||||61.252515197278|61.252515197278|61.252515197278|61.252515197278|61.252515197278|61.252515197278|61.252515197278|61.252515197278|61.252515197278|61.252515197278|61.252515197278|61.252515197278|61.252515197278|64.249092889652||64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|||64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|64.249092889652|70.327498593049|70.327498593049|70.327498593049|70.327498593049|70.327498593049|70.327498593049|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|84.304310177352|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|||||||90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|90.454297890959|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281||59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281||||59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281|59.206363410281||59.206363410281|59.206363410281|59.206363410281|59.206363410281|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737|62.578069811737
07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH||||||129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|129.28567418886|||129.28567418886|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|132.8541362896|143.09085613769|143.09085613769|143.09085613769|143.09085613769|143.09085613769|143.09085613769|143.09085613769|143.09085613769|143.09085613769|143.09085613769|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|||||||151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|151.32601803939|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309||155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309||||155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309|155.10912971309||155.10912971309|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765|164.18876861765
07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP||||||152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|||152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|152.89812703861|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|||||||128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916||128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916||||128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916|128.33914772916||128.33914772916|128.33914772916|128.33914772916|128.33914772916|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723|130.62508674723
07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP||||||96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|||96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|96.670592515119|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|||||||104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|104.87496068989|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|111.40673772256|99.553855666866|99.553855666866|99.553855666866||99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866||||99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866|99.553855666866||107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447|107.14508493447
07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP||||||115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|115.28572134827|||115.28572134827|115.28572134827|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|112.19584770255|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|||||||116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|116.67378767345|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|121.82452874896|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|128.70374385818|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664||||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664||139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664|139.02345491664
07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP||||||87.870674830169|83.429711297787|83.429711297787|83.429711297787|83.429711297787|83.429711297787|83.429711297787|83.429711297787|83.429711297787|83.429711297787|83.429711297787|83.429711297787|83.429711297787|83.429711297787|83.429711297787|83.429711297787|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|||86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|||||||86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641||86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641||||86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641|86.196622892641||82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|82.597835212435|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714|86.961566625714
07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP||||||28.610167621911|28.610167621911|28.610167621911|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|||32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|32.004214577897|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|||||||27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|27.617695932878|30.931720463318|30.931720463318|30.931720463318|30.931720463318|30.931720463318|30.931720463318|30.931720463318|30.931720463318|30.931720463318|30.931720463318|30.931720463318|30.931720463318|30.931720463318|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|30.529042394139|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683||31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683||||31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683||31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683|31.392331510683
07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP||||||156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|156.27031451852|||156.27031451852|156.27031451852|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|169.8682694913|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|185.1485819605|||||||185.1485819605|185.1485819605|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|180.74208981091|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321||187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321||||187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321||187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|187.42568991321|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655|202.45165148655
07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP||||||114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|||114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|114.32717338968|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|||||||124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|124.05561469399|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735||114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735|114.00284391735||||115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787|115.37464848787||115.37464848787|115.37464848787|115.37464848787|115.37464848787|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758|124.84947515758
07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP||||||133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|||133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|133.05807863264|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|||||||132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|132.60192800031|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885||129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885||||129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.04417995885|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444||129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444|129.74610639444
07794|100835|/equities/jinrui-mineral|SHANGHAICOMP||||||63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|||63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|63.941134612304|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|||||||67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|67.496157212697|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042||64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042||||64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042|64.443470037042||70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878|70.646981480878
07795|942798|/equities/qh-sunshiny|SHANGHAICOMP||||||494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|||494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|494.55511908561|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|||||||535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|535.68501449884|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|567.61927490499|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287||472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287||||472.24472936287||472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|472.24472936287|546.21287719224|546.21287719224||546.21287719224|546.21287719224|629.33551155894|629.33551155894|629.33551155894|629.33551155894|629.33551155894|629.33551155894|629.33551155894|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272|617.46172263272
07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP||||||80.225767536989|86.415725989626|86.415725989626|86.415725989626|86.415725989626|86.415725989626|86.415725989626|86.415725989626|86.415725989626|86.415725989626|86.415725989626|86.415725989626|86.415725989626|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|||90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|90.880694510949|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|||||||89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|89.829687171048|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|95.114234012799|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036||98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036||||98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036||98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|98.636545036036|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904|95.014588906904
07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP||||||55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|||55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|||||||55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|55.151611290278|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109||46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109||||46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109|46.131901842109||46.131901842109|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494|42.066586885494
07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP||||||70.445024514911|70.445024514911|70.445024514911|70.445024514911|70.445024514911|70.445024514911|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|||70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|70.624410517625|75.284522457761|75.284522457761|75.284522457761|75.284522457761|75.284522457761|75.284522457761|75.284522457761|75.284522457761|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|||||||75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396||75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396||||75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396||75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|75.464883529396|77.917733789076
07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP||||||187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|187.06653672739|202.18382102546|202.18382102546|202.18382102546|202.18382102546|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|||203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|203.16715003161|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|||||||207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|207.86489669697|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|220.00010234216|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|218.48382459944|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362||||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362||192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362|192.11591523362
07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP||||||162.30223991452|162.30223991452|162.30223991452|162.30223991452|162.30223991452|162.30223991452|162.30223991452|162.30223991452|162.30223991452|162.30223991452|162.30223991452|162.30223991452|162.30223991452|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|||149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|||||||149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|149.37667612907|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737||169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737||||169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737||169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|169.01637941737|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279|177.374254279
07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP||||||282.5685189203|282.5685189203|282.5685189203|282.5685189203|282.5685189203|282.5685189203|282.5685189203|282.5685189203|282.5685189203|282.5685189203|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|||220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|220.28339031011|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|||||||174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682||174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682||||174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682|174.71577026682||163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462|163.98461693462
07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP||||||266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|||266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|266.05859855406|295.27617618785|295.27617618785|295.27617618785|295.27617618785|295.27617618785|295.27617618785|295.27617618785|295.27617618785|295.27617618785|295.27617618785|295.27617618785|295.27617618785|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|||||||287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|287.04934204485|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|268.99191480405|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982||276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982||||276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982||276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982|276.47328180982
07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP||||||95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|||95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|95.925541966598|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|||||||99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|99.312084032092|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|101.55128997606|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197||113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197||||113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|113.42584130197|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149|119.90680406149||119.90680406149|119.90680406149|119.90680406149|119.90680406149|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504|132.05886039504
07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP||||||245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|||245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|||||||245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|245.91142436699|289.85999713217|289.85999713217|289.85999713217|289.85999713217|289.85999713217|289.85999713217|289.85999713217|289.85999713217|289.85999713217|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112||220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112||||220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112||220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112|220.48118321112
07805|100532|/equities/guodong-constr|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07806|100480|/equities/rising-nonferr|SHANGHAICOMP||||||153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|||153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|153.03271427706|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|155.28433716597|166.42838159775|166.42838159775|||||||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775||||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775||166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775|166.42838159775
07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP||||||75.316044598626|75.316044598626|75.316044598626|75.316044598626|75.316044598626|75.316044598626|75.316044598626|75.316044598626|75.316044598626|75.316044598626|76.52203182011|76.52203182011|76.52203182011|76.52203182011|76.52203182011|76.52203182011|76.52203182011|76.52203182011|76.52203182011|76.52203182011|76.52203182011|76.52203182011|76.52203182011|76.52203182011|76.52203182011|76.52203182011|78.778240631805|78.778240631805|78.778240631805|78.778240631805|||78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|78.778240631805|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|||||||79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|79.996588677362|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|78.699618956951|85.190265267697|85.190265267697|85.190265267697|85.190265267697|85.190265267697|85.190265267697|85.190265267697|91.031774219353|91.031774219353||91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353||||91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353|91.031774219353||100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528|100.59315345528
07808|100288|/equities/rizhao-port|SHANGHAICOMP||||||52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|||52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|52.205076964646|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|||||||56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|56.155021152514|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614||59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614||||59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614|59.553122311614||63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867|63.682962424867
07809|1031227|/equities/roadmaint|SHANGHAICOMP||||||63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|||63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|63.06724580237|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|||||||66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|66.005825137491|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466||||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466||64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466|64.44874349466
07810|100558|/equities/routon-elect|SHANGHAICOMP||||||116.24295531224|116.24295531224|116.24295531224|116.24295531224|116.24295531224|116.24295531224|116.24295531224|116.24295531224|116.24295531224|116.24295531224|116.24295531224|116.24295531224|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|136.89492346638|||136.89492346638|136.89492346638|136.89492346638|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|||||||102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|102.37890083789|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|84.340910342865|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863||93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863||||93.022720882863|93.022720882863||93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863||93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|93.022720882863|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492|86.979392679492
07811|101036|/equities/sailun|SHANGHAICOMP||||||331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|||331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|331.44258894489|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|309.4817630396|335.90761512118|335.90761512118|335.90761512118|335.90761512118|335.90761512118|335.90761512118|335.90761512118|335.90761512118|335.90761512118|335.90761512118|335.90761512118|306.14984972766|306.14984972766|306.14984972766|||||||306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|306.14984972766|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082||274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082||||274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082||274.59109516082|274.59109516082|274.59109516082|274.59109516082|274.59109516082|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808|281.48753988808
07812|100820|/equities/sanan-optoelec|SHANGHAICOMP||||||73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|73.260833694621|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|||80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|80.884166375513|||||||98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|98.256983655672|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|88.585246448432|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815|91.372095356815||88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726||||88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|88.735756044726|87.922473167923|87.922473167923|87.922473167923|87.922473167923||87.922473167923|87.922473167923|87.922473167923|87.922473167923|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755|89.549589203755
07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP||||||78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|78.937542103141|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|||71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|71.272215343001|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|||||||76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|76.54625211363|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|61.830575212949|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|64.977432257163|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482||75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482||||75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482||75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482|75.201009498482
07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP||||||175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|||175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|175.10933728484|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|||||||150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199||150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199||||150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199||150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199|150.32779953199
07815|100300|/equities/sany|SHANGHAICOMP||||||176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|176.32934890828|182.81754352809|||182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|182.81754352809|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|||||||159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508|159.46542647508||159.46542647508|159.46542647508|159.46542647508|159.46542647508|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202||||170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202|170.88388786202||156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181|156.29099743181
07816|100695|/equities/urban-const|SHANGHAICOMP||||||98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|||98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|98.564382863666|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|||||||84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|84.52191234643|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747||106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747||||106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747||106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|106.68321701747|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735|127.40272163735
07817|100312|/equities/sinotex-invest|SHANGHAICOMP||||||54.232522864506|54.232522864506|54.232522864506|54.232522864506|54.232522864506|54.232522864506|54.232522864506|54.232522864506|54.232522864506|54.232522864506|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|||54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|54.951842482603|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|||||||60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|60.763910524247|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227||54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227||||54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227|54.132177463227||62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018|62.479429205018
07818|100977|/equities/huajing|SHANGHAICOMP||||||186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|||186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|186.06816424423|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|||||||182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|182.78893082523|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|186.46413900501|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579||191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579||||191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579|191.64034471579||191.64034471579|191.64034471579|191.64034471579|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668|181.8185088668
07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP||||||56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|56.92298171329|65.1523786621|65.1523786621|65.1523786621|65.1523786621|65.1523786621|||65.1523786621|63.2805402806|63.2805402806|63.2805402806|63.2805402806|63.2805402806|63.2805402806|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|||||||61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|61.807663655685|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|59.29759640007|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|||||||||||41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076||41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076||||41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|41.447720912076|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193|45.073427413193||45.073427413193|45.073427413193|45.073427413193|45.073427413193|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788|49.125815972788
07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP||||||31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|31.94352455463|35.890794088481|35.890794088481|35.890794088481|||35.890794088481|35.890794088481|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|40.595853510328|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|44.67759895044|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|||||||48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|48.696522993058|51.536165724476|51.536165724476|51.536165724476|51.536165724476|51.536165724476|51.536165724476|51.536165724476|51.536165724476|51.536165724476|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366||46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366||||46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|46.732952832366|49.910238623113|49.910238623113|49.910238623113||49.910238623113|49.910238623113|49.910238623113|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048|49.467994750048
07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP||||||662.73877916271|662.73877916271|662.73877916271|662.73877916271|662.73877916271|662.73877916271|662.73877916271|662.73877916271|662.73877916271|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|||555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|555.75112926743|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|||||||521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|521.14697043083|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778||440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778||||440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778||440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|440.02040783778|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|474.7584862788|487.17161913434|487.17161913434|487.17161913434|487.17161913434
07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP||||||144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|144.32246115359|162.66267811056|162.66267811056|162.66267811056|162.66267811056|162.66267811056|||162.66267811056|162.66267811056|162.66267811056|162.66267811056|162.66267811056|162.66267811056|162.66267811056|162.66267811056|162.66267811056|162.66267811056|162.66267811056|162.66267811056|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|175.96758739337|197.67196966229|197.67196966229|197.67196966229|197.67196966229|197.67196966229|197.67196966229|197.67196966229|197.67196966229|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|||||||187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|187.10963099275|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142||128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142||||128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142||128.31635863142|128.31635863142|128.31635863142|128.31635863142|128.31635863142|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719|94.945769148719
07823|100404|/equities/sh-belling|SHANGHAICOMP||||||32.580792104053|32.580792104053|32.580792104053|32.580792104053|32.580792104053|32.580792104053|32.580792104053|32.580792104053|32.580792104053|32.580792104053|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|||34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|||||||34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|34.009887580172|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|33.860225383975|35.670879212817|35.670879212817|35.670879212817|35.670879212817|35.670879212817|35.670879212817|35.670879212817|35.670879212817|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772||36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772||||36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772||36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|36.636244248772|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429|43.469677561429
07824|100550|/equities/aerospace-pwr|SHANGHAICOMP||||||213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|213.60913658106|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|||88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|||||||88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|88.140398257511|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|79.035507763192|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447||83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447||||83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447|83.117403446447||90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853|90.758348834853
07825|100577|/equities/sx-baoguang|SHANGHAICOMP||||||49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|49.690408912938|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|||51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|||||||51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|51.258932239466|55.868046037565|55.868046037565|55.868046037565|55.868046037565|55.868046037565|55.868046037565|55.868046037565|55.868046037565|55.868046037565|55.868046037565|55.868046037565|55.868046037565|55.868046037565|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|53.726507450584|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719||57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|57.374982593719|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734||||50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734|50.659105038734||55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007|55.066638809007
07826|101058|/equities/shaanxi-coal|SHANGHAICOMP||||||51.768710454989|51.768710454989|51.768710454989|51.768710454989|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|||53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|53.620771917002|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|51.606567584191|55.717397145593|55.717397145593|55.717397145593|55.717397145593|||||||55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|55.717397145593|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|54.718242045836|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118||||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118||57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118|57.156540044118
07827|101012|/equities/shaanxi-constr|SHANGHAICOMP||||||318.28629331572|318.28629331572|318.28629331572|318.28629331572|318.28629331572|318.28629331572|318.28629331572|318.28629331572|318.28629331572|375.63439665268|375.63439665268|375.63439665268|375.63439665268|375.63439665268|375.63439665268|375.63439665268|375.63439665268|375.63439665268|375.63439665268|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|||420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|420.55845031537|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|||||||388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|388.67899883123|387.27705588892|387.27705588892|387.27705588892|387.27705588892|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257||397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257||||397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257||397.59055488257|397.59055488257|397.59055488257|397.59055488257|397.59055488257|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222|401.02735935222
07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP||||||31.363748918415|31.363748918415|31.363748918415|31.363748918415|31.363748918415|31.363748918415|31.363748918415|31.363748918415|31.363748918415|31.363748918415|31.363748918415|31.363748918415|31.363748918415|36.720971442103|36.720971442103|36.720971442103|36.720971442103|36.720971442103|36.720971442103|36.720971442103|36.720971442103|38.245036131962|38.245036131962|38.245036131962|38.245036131962|38.245036131962|38.245036131962|38.245036131962|39.233323552243|39.233323552243|||39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|39.233323552243|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|37.020602161075|41.319942140828|41.319942140828|41.319942140828|||||||41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|41.319942140828|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764||37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764||||37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764|37.856801902764||37.856801902764|37.856801902764|37.856801902764|37.856801902764|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631|39.999156737631
07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP||||||92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|||92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|92.445767517151|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|||||||100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|100.67712963621|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|108.11431324428|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619||||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|||91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619|91.33359232619
07830|100931|/equities/broadcast---tv|SHANGHAICOMP||||||166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|||166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|166.5352456998|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004||97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|||||||97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004||97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004||||97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004|97.722202421004||97.722202421004|97.722202421004|97.722202421004|97.722202421004|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364|93.098910524364
07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP||||||70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|70.341878848524|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|||68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|68.358126031102|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|||||||71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|71.785149046586|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256||74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256||||74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256|74.025150088256||83.418019031165|83.418019031165|83.418019031165|83.418019031165|83.418019031165|83.418019031165|83.418019031165|83.418019031165|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974|85.597326975974
07832|100552|/equities/yangquan-coal|SHANGHAICOMP||||||150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|||150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|150.50917719438|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|||||||142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|142.82789310329|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|146.01690224839|152.96935964422|152.96935964422|152.96935964422|152.96935964422|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185||157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185||||157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185|157.88918670185||157.88918670185|157.88918670185|157.88918670185|157.88918670185|159.11757437604|159.11757437604|159.11757437604|159.11757437604|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153|152.8154646153
07833|100990|/equities/bohai-piston|SHANGHAICOMP||||||160.91258149379|160.91258149379|160.91258149379|160.91258149379|160.91258149379|160.91258149379|160.91258149379|160.91258149379|160.91258149379|160.91258149379|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|||170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|170.73315242105|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|||||||167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|167.37887967242|142.23343134494|142.23343134494||||||||||||142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494|142.23343134494||||142.23343134494|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172||144.93206642172|144.93206642172|144.93206642172|144.93206642172|144.93206642172|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711|138.76533493711
07834|100995|/equities/bohui|SHANGHAICOMP||||||53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|||53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|53.201738103069|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|||||||65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|65.159081070276|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|60.591116776496|63.702339013936|63.702339013936|63.702339013936|63.702339013936|63.702339013936|63.702339013936|63.702339013936|63.702339013936|63.702339013936|63.702339013936|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096||||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096||67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096|67.581518156096
07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH||||||164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|||164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|164.73230673193|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|||||||165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|165.64167955267|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|152.04854007038|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|159.93493154486|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558||153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558|153.33243681558||||153.33243681558|153.33243681558|153.33243681558|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505||146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505|146.71135343505
07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP||||||196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|||196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|196.59472263839|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|||||||197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|197.221888243|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701||117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701||||117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|117.1123537701|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759||133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|133.2396852759|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709|123.06128628709
07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP||||||142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|142.97593995258|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|||118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|118.34287129295|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|115.22152030781|126.92390428268|126.92390428268|126.92390428268|||||||126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|126.92390428268|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|123.43441341542|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917||||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917||141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917|141.62956342917
07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP||||||92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|||92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|92.058732142495|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|87.823865355074|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|||||||82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|82.714585414048|74.695298199364|74.695298199364|74.695298199364|74.695298199364|74.695298199364|74.695298199364|74.695298199364|74.695298199364|74.695298199364|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939||78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939||||78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939||78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939|78.548081601939
07839|100697|/equities/shandong-gold|SHANGHAICOMP||||||76.896740095644|76.896740095644|76.896740095644|76.896740095644|76.896740095644|76.896740095644|76.896740095644|76.896740095644|76.896740095644|76.896740095644|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|||59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|59.211005009389|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|||||||50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|50.851523123171|55.329325430241|55.329325430241|55.329325430241|55.329325430241|55.329325430241|55.329325430241|55.329325430241|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|57.23111539481|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|59.998233944322|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882||62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882|62.933450054882||||62.933450054882|62.933450054882|62.933450054882|62.933450054882|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311||56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|56.231750080311|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258|57.901633181258
07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP||||||141.06851378317|141.06851378317|141.06851378317|141.06851378317|141.06851378317|141.06851378317|141.06851378317|141.06851378317|141.06851378317|141.06851378317|141.06851378317|141.06851378317|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|||142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|||||||142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|142.66204886904|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|132.24387629456|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|147.53268883893|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733||119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733||||119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733|119.9638064733||135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704|135.08372816704
07841|100553|/equities/sd-expressway|SHANGHAICOMP||||||129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|||129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|129.91926313373|137.4908862389|137.4908862389|137.4908862389|137.4908862389|137.4908862389|137.4908862389|137.4908862389|137.4908862389|137.4908862389|137.4908862389|137.4908862389|137.4908862389|137.4908862389|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|136.88585077846|122.71695155224|122.71695155224|122.71695155224|||||||122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|122.71695155224|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842||||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842||109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842|109.17392602842
07842|100848|/equities/sd-hiking|SHANGHAICOMP||||||225.80012810167|225.80012810167|225.80012810167|225.80012810167|225.80012810167|225.80012810167|225.80012810167|225.80012810167|225.80012810167|225.80012810167|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|203.98035005616|171.29114747251|171.29114747251|||171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|||||||171.29114747251||171.29114747251|171.29114747251|171.29114747251|171.29114747251|171.29114747251|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|196.45507847428|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827||156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827|156.68523270827||||156.68523270827|156.68523270827|156.68523270827|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764|177.86948882764||175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305|175.0408290305
07843|100632|/equities/homey-aquatic|SHANGHAICOMP||||||38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|||38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|38.154980840397|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|||||||37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|37.135608390089|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201||36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201||||36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201||36.820790630201|36.820790630201|36.820790630201|36.820790630201|36.820790630201|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805|37.417981616805
07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP||||||280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|||280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|280.76827971514|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|||||||253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|253.38953992612|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|257.12296538349|275.50758663997|275.50758663997|275.50758663997||275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997||||275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997|275.50758663997||287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|287.130634734|268.49694663737|268.49694663737|268.49694663737
07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP||||||124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|||124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|124.57134510242|148.03663157307|148.03663157307|148.03663157307|148.03663157307|148.03663157307|148.03663157307|141.65371516761|141.65371516761|141.65371516761|141.65371516761|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|||||||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222||166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222|166.01276872222
07846|100521|/equities/huatai-paper|SHANGHAICOMP||||||123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|||123.44203038109|123.44203038109|123.44203038109|123.44203038109|123.44203038109|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|122.25735659568|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|||||||111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|111.60061396788|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139||108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139|108.608451139||||108.608451139|108.608451139|108.608451139|108.608451139|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562|102.6865195562||117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567|117.16855266567
07847|1024776|/equities/shandong-huifa|SHANGHAICOMP||||||138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|||138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|138.27014972256|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|||||||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601||||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601||109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601|109.77916343601
07848|100293|/equities/shandong-iron|SHANGHAICOMP||||||73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|||73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|73.057891800807|80.634289656976|||||||80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976||80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976||||80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976|80.634289656976||95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959|95.711763809959
07849|100728|/equities/jinjing|SHANGHAICOMP||||||43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|43.887570308944|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|||48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|48.763967009938|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|||||||41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|41.96916000511|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|42.911496467537|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|41.956154822235|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154||45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154||||45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154||45.353102175154|45.353102175154|45.353102175154|45.353102175154|45.353102175154|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305|46.727835083305
07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|||231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|231.17215334697|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|||||||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413||230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413|230.40260863413
07851|100842|/equities/lubei-chemical|SHANGHAICOMP||||||53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|||53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|53.730959036992|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|||||||58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.623692405124|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346||||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346||58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346|58.483332407346
07852|100895|/equities/lukang-pharm|SHANGHAICOMP||||||157.49534251309|157.49534251309|157.49534251309|157.49534251309|157.49534251309|157.49534251309|157.49534251309|157.49534251309|157.49534251309|157.49534251309|157.49534251309|157.49534251309|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|||158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|158.49863889731|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|||||||172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|172.55308790736|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058||194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058||||194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|194.09796165058|200.41297447632|200.41297447632||200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632|200.41297447632
07853|100447|/equities/ns-aluminium|SHANGHAICOMP||||||139.40363279661|139.40363279661|139.40363279661|139.40363279661|139.40363279661|139.40363279661|139.40363279661|139.40363279661|139.40363279661|139.40363279661|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|||107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|107.54461580927|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|123.84653524336|||||||125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|125.07855905|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|135.78964635444|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991||123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991|123.85836960991||||123.85836960991|123.85836960991|123.85836960991|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489||118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489|118.60761068489
07854|100686|/equities/pharm-glass|SHANGHAICOMP||||||243.84662671694|243.84662671694|243.84662671694|243.84662671694|243.84662671694|243.84662671694|243.84662671694|243.84662671694|243.84662671694|243.84662671694|247.58264888867|247.58264888867|247.58264888867|247.58264888867|247.58264888867|247.58264888867|247.58264888867|247.58264888867|247.58264888867|247.58264888867|247.58264888867|247.58264888867|247.58264888867|247.58264888867|247.58264888867|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|||228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|||||||228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|228.1783610638|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|224.07773845017|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893||||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893||203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893|203.04989166893
07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP||||||94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|||94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|||||||94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066||94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066||||94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066||94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066|94.894780076066
07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP||||||3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|||3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|3596.2455473528|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|||||||1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143||1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143||||1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143|1586.6185834143||1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211|1756.0803358211
07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP||||||93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|||93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|93.206270806327|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|||||||96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|96.966636988751|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|100.15869458518|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114||106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114||||106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|106.21958405114|112.46832414038|112.46832414038|112.46832414038||112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|112.46832414038|123.12342537208
07858|100884|/equities/xinchao-indust|SHANGHAICOMP||||||256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|256.41321595491|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|||262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|262.28579490278|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|||||||256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|256.64474344193|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|298.06020956034|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|||||||||||||||||||||||||||||||||||||||||||||||||160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234||160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234|160.23967096234
07859|101034|/equities/yulong-steelpi|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||39.691247502675|39.691247502675|39.691247502675||||39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675|39.691247502675
07860|100941|/equities/sgsb-group|SHANGHAICOMP||||||42.606234096087|42.606234096087|42.606234096087|42.606234096087|42.606234096087|42.606234096087|42.606234096087|42.606234096087|42.606234096087|42.606234096087|42.606234096087|42.606234096087|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|||45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|45.696211948012|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|52.15926668266|66.631664132167|66.631664132167|66.631664132167|||||||66.631664132167|66.631664132167|66.631664132167|66.631664132167|66.631664132167|66.631664132167|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415||66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|66.862339202415|61.802563341636|61.802563341636||||61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636||61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|61.802563341636|60.487563706653|60.487563706653|60.487563706653|60.487563706653|60.487563706653
07861|101184|/equities/sgsb-group-b|SHANGHAICOMP||||||96.359432306889|96.359432306889|96.359432306889|96.359432306889|96.359432306889|96.359432306889|96.359432306889|96.359432306889|96.359432306889|96.359432306889|96.359432306889|96.359432306889|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|||97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|||||||97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|97.872541803166|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648||90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648||||90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648||90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|90.120386183648|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683|93.244062269683
07862|100812|/equities/yatong|SHANGHAICOMP||||||82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|||82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|||||||82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897||82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897||||82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897|82.162640096897||93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574|93.40803321574
07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP||||||21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.832835281443|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|||21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|21.889748627875|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|22.472228798328|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|||||||24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.24685620389|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544|24.504149776544||24.504149776544|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133||||28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133||28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|28.539324928133|29.947768479735|29.947768479735|29.947768479735
07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP||||||32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|||32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|32.761013217803|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|||||||30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|30.634088456283|32.078587239686|32.078587239686|32.078587239686|32.078587239686|32.078587239686|32.078587239686|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616||32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|32.206446833616|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141||||36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|36.179701671141|45.737458340569|45.737458340569|45.737458340569||45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|45.737458340569|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787|56.05218061787
07865|100774|/equities/aj-corp|SHANGHAICOMP||||||57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|||57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|||||||57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|57.226444582431|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449|44.987928510449||52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522|52.308503587522||||52.308503587522|52.308503587522|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462|60.101919487462||67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425|67.680817422425
07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP||||||249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|249.03293550937|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|||244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|244.51911268913|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|274.10920092947|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|||||||320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271||320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271||||320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271|320.0938890271||454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667|454.87912152667
07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH||||||38.395094550901|38.395094550901|38.395094550901|38.395094550901|38.395094550901|38.395094550901|38.395094550901|38.395094550901|38.395094550901|38.395094550901|38.395094550901|38.395094550901|38.395094550901|38.395094550901|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|||39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|39.468641602488|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|||||||38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|38.566946395756|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564||||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564||41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564|41.034341340564
07868|101183|/equities/friendship-b|SHANGHAICOMP||||||151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|||151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|||||||151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|151.31359740066|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725||||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725||146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725|146.14023314725
07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP||||||349.40610281112|349.40610281112|349.40610281112|349.40610281112|349.40610281112|349.40610281112|349.40610281112|349.40610281112|349.40610281112|349.40610281112|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|||359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|359.70814405691|380.60326320698|380.60326320698|380.60326320698|||||||380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|380.60326320698|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|389.4117571538|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729||429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729|429.47773505729||||391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008||391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|391.84137134008|335.20798266827|335.20798266827|335.20798266827|335.20798266827|335.20798266827
07870|100943|/equities/baosight|SHANGHAICOMP||||||183.76342233224|183.76342233224|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|||195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|||||||195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|195.56998215493|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999||198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999||||198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999||198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999|198.12379790999
07871|101185|/equities/baosight-b|SHANGHAICOMP||||||141.61839537489|141.61839537489|141.61839537489|141.61839537489|141.61839537489|141.61839537489|141.61839537489|141.61839537489|141.61839537489|141.61839537489|141.61839537489|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|||131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|131.52759805232|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|||||||142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|142.67168322936|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419||148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419||||148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419|148.88463922419||148.88463922419|148.88463922419|148.88463922419|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956|149.90549564956
07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP||||||86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|||86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|86.159421203873|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|||||||90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315||90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315||||90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|90.725642806315|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508||92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508|92.106316490508
07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP||||||515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|||515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|515.48904677538|467.41113720271|467.41113720271|467.41113720271|||||||467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|467.41113720271|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|483.48708270257|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331||485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331||||485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331||485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|485.4531680331|184.95990613307|184.95990613307|184.95990613307|184.95990613307|184.95990613307
07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP||||||55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|55.87124639074|||55.87124639074|55.87124639074|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707|62.288868513707||||||62.288868513707|62.288868513707|62.288868513707|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|||||||64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|64.43053965173|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|67.136825070315|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221||||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221||64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221|64.359703849221
07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP||||||618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|||618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|||||||618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|618.34028405226|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341||620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341||||620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341|620.90462013341||605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888|605.93203943888
07876|100763|/equities/jinling|SHANGHAICOMP||||||48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|||48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|48.886021664419|52.902942054627|52.902942054627|52.902942054627|52.902942054627|52.902942054627|52.902942054627|52.902942054627|52.902942054627|52.902942054627|52.902942054627|52.902942054627|52.902942054627|52.902942054627|52.902942054627|52.902942054627|52.902942054627|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|||||||56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199||56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199||||56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199||56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199|56.166198168199
07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP||||||105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|||105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|105.01653808082|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|||||||103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|103.72003761069|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|108.49943784789|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251||101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251||||101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251||101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251|101.77324414251
07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP||||||54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|54.471006380757|||54.471006380757|54.471006380757|54.471006380757|54.471006380757|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|56.728222347984|61.141409269022|61.141409269022|61.141409269022|61.141409269022|61.141409269022|61.141409269022|61.141409269022|61.141409269022|61.141409269022|61.141409269022|61.141409269022|61.141409269022|61.141409269022|61.141409269022|67.486488961149|67.486488961149|||||||67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|67.486488961149|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567||65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567||||65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567|65.036561682567||65.036561682567|65.036561682567|65.036561682567|65.036561682567|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425|59.437544948425
07879|100403|/equities/shanghai-const|SHANGHAICOMP||||||97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|||97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|||||||97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|97.485323765854|74.952963791003|74.952963791003|74.952963791003|74.952963791003|74.952963791003|74.952963791003|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|83.243148999903|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|84.073798125382|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577||85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577||||85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577|85.48081229577||85.48081229577|85.48081229577|85.48081229577|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497|89.702197720497
07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP||||||117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|||117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|117.02950341173|||||||126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|126.54163836784|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418|129.41729056418||129.41729056418|129.41729056418|129.41729056418|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963||||165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963||165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963|165.14680094963
07881|100661|/equities/sh-energy|SHANGHAICOMP||||||65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|||65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|65.315783087629|69.212443666027|||||||69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|69.212443666027|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545||68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545||||68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545|68.049478085545||76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165|76.820019739165
07882|100767|/equities/sh-dazhong|SHANGHAICOMP||||||40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|||40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|40.619973907877|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|||||||38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|38.458236437713|41.4322428279|41.4322428279|41.4322428279|41.4322428279|41.4322428279|41.4322428279|41.4322428279|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253||38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253||||38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253|38.435075630253||47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792|47.65072604792
07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP||||||115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|||115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|||||||115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|115.80404666624|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516||134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|134.7310669516|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884||||147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884||147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|147.33724131884|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885|137.1140199885
07884|101180|/equities/diesel-engine|SHANGHAICOMP||||||71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|||71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|71.860730744909|77.962039994911|77.962039994911|77.962039994911|77.962039994911|77.962039994911|77.962039994911|77.962039994911|77.962039994911|77.962039994911|77.962039994911|77.962039994911|77.962039994911|77.962039994911|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|||||||67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|67.114925702821|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992||65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992||||65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992||65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|65.811851051992|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695|67.700700598695
07885|100760|/equities/sh-dragon|SHANGHAICOMP||||||36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|||36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|36.809935098185|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|||||||35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|35.785747018515|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|36.871616113044|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|39.906505885647|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775||41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775||||41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775||41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775|41.575773178775
07886|101087|/equities/great-wisdom|SHANGHAICOMP||||||158.54402640295|158.54402640295|158.54402640295|158.54402640295|158.54402640295|158.54402640295|158.54402640295|158.54402640295|158.54402640295|158.54402640295|158.54402640295|158.54402640295|158.54402640295|158.54402640295|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|||164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|||||||164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|164.99877862267|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068||102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068||||102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|102.0324890068|112.08420006898||112.08420006898|112.08420006898|112.08420006898|112.08420006898|||||||||||112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898|112.08420006898
07887|101112|/equities/sh-electric-ss|SHANGHAICOMP||||||102.03907948344|102.03907948344|102.03907948344|102.03907948344|102.03907948344|102.03907948344|102.03907948344|102.03907948344|102.03907948344|102.03907948344|102.03907948344|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|||104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|104.86627423687|101.88016655513|101.88016655513|101.88016655513|101.88016655513|101.88016655513|101.88016655513|||||||101.88016655513|101.88016655513|101.88016655513|101.88016655513|101.88016655513|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924||||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924||115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924|115.03044728924
07888|100292|/equities/shanghai-elec|SHANGHAICOMP||||||243.87581268213|243.87581268213|243.87581268213|243.87581268213|243.87581268213|243.87581268213|243.87581268213|243.87581268213|243.87581268213|243.87581268213|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|||254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|254.71122833552|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|||||||95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343||95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343||||95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343|95.772302959343||103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|103.33319266677|99.150051973988|99.150051973988|99.150051973988|99.150051973988
07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP||||||193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|193.42420688815|177.99719039648|||177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|||||||177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648||177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648||||177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|177.99719039648|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236||203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|203.45093714236|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563|153.44596580563
07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP||||||56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|||56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|56.994557411293|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|57.903644632016|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|||||||59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.219501965694|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284||59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284||||59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.000021884284||59.000021884284|59.000021884284|59.000021884284|59.000021884284|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002|59.412941830002
07891|100752|/equities/sh-fenghwa|SHANGHAICOMP||||||36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|||36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|36.352379673483|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|||||||43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|43.322543735008|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712||38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712|38.277222974712||||38.277222974712|38.277222974712|38.277222974712|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201|40.775105966201||44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163|44.663511256163
07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP||||||55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|55.652123655305|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|||57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|57.567986237282|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|||||||60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|60.885645035253|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|61.544789733296|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778||63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778||||63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778|63.773019017778||63.773019017778|63.773019017778|63.773019017778|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|67.569764060327|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296|80.095973329296
07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP||||||97.856443218079|97.856443218079|100.12733108714|100.12733108714|100.12733108714|113.06412869208|113.06412869208|113.06412869208|113.06412869208|113.06412869208|113.06412869208|113.06412869208|113.06412869208|113.06412869208|113.06412869208|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|||118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|||||||118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|118.79104497009|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|116.87775610269|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529||114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529||||114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529||114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|114.0493326529|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593|136.238496593
07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP||||||145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|145.39151305505|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|||133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|||||||133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|133.01329575233|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|132.23837885226|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|141.38001031952|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123||147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123||||147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123|147.05485726123||165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451|165.51098747451
07895|100430|/equities/fosun-pharm|SHANGHAICOMP||||||92.450961739357|92.450961739357|92.450961739357|92.450961739357|92.450961739357|92.450961739357|92.450961739357|92.450961739357|92.450961739357|92.450961739357|92.450961739357|92.450961739357|92.450961739357|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|||94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.816636828221|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|94.161274358685|80.505868879367|80.505868879367|||||||80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367||80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367||||80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367|80.505868879367||89.354660953602|89.354660953602|89.354660953602|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857|93.403711862857
07896|100766|/equities/fudan-forward|SHANGHAICOMP||||||136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|||136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|136.94889636554|140.7230896294|140.7230896294|140.7230896294|140.7230896294|140.7230896294|140.7230896294|140.7230896294|140.7230896294|140.7230896294|140.7230896294|140.7230896294|140.7230896294|140.7230896294|140.7230896294|140.7230896294|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|||||||122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539||122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539||122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|122.18409664539|117.005436046|117.005436046|117.005436046||||117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046||117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046|117.005436046
07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP||||||299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|299.77416280686|273.7363602225|273.7363602225|273.7363602225|273.7363602225|273.7363602225|273.7363602225|284.23013687596|284.23013687596|284.23013687596|||284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|284.23013687596|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|||||||279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|279.84496625475|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055||232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055||||232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055||232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|232.29817566055|182.80255568364|182.80255568364|182.80255568364|182.80255568364|182.80255568364
07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP||||||38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|||38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|38.545438068666|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|43.345033644074|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|||||||45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|45.39840343127|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|44.409840384315|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|48.997473862016|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409||49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409||||49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409|49.089270798409||68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402|68.559476541402
07899|102096|/equities/dajiang|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07900|102098|/equities/dajiang-b|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07901|101094|/equities/guangdian-elec|SHANGHAICOMP||||||60.116322804915|60.116322804915|60.116322804915|60.116322804915|60.116322804915|60.116322804915|60.116322804915|60.116322804915|60.116322804915|60.116322804915|60.116322804915|60.116322804915|60.116322804915|60.116322804915|48.439887840872|48.439887840872|48.439887840872|48.439887840872|48.439887840872|48.439887840872|48.439887840872|48.439887840872|48.439887840872|48.439887840872|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|||49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.782010853482|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|49.0685540772|||||||49.0685540772|49.0685540772|49.0685540772|49.0685540772|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995||55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995||||55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995|55.256136209995||67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|67.228937730403|77.717721412192|77.717721412192|77.717721412192|77.717721412192
07902|100947|/equities/haixin-group|SHANGHAICOMP||||||41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|||41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|41.132455348633|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|||||||43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|43.74397038034|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|47.204534828626|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|53.912303648583|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355|58.020753181355||58.020753181355|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283||||67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283||67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283|67.468345618283
07903|101174|/equities/haixin-group-b|SHANGHAICOMP||||||139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|139.8868781245|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|||138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|138.3662332214|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|||||||133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136||133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136||||133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136|133.29823435136||133.29823435136|133.29823435136|133.29823435136|133.29823435136|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169|142.218157169
07904|100756|/equities/highly|SHANGHAICOMP||||||78.153864152965|78.153864152965|78.153864152965|78.153864152965|78.153864152965|78.153864152965|78.153864152965|78.153864152965|78.153864152965|78.153864152965|78.153864152965|78.153864152965|78.153864152965|78.153864152965|78.153864152965|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|||89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|||||||89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|89.554101240937|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|50.587820638059|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597||54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597||||54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597|54.768283735597||58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956|58.805265190956
07905|101175|/equities/sh-highly-b|SHANGHAICOMP||||||262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|||262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|262.95446043813|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|||||||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396||||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396||151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396|151.81777582396
07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP||||||156.59826901637|156.59826901637|156.59826901637|156.59826901637|156.59826901637|156.59826901637|156.59826901637|156.59826901637|156.59826901637|156.59826901637|156.59826901637|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|||158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|158.77024598139|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|||||||180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022||180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022||||180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022|180.21185215022||180.21185215022|211.4988817236|211.4988817236|211.4988817236|211.4988817236|211.4988817236|211.4988817236|211.4988817236|211.4988817236|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747|221.0458520747
07907|100688|/equities/hongda-mining|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07908|100765|/equities/double-coin-a|SHANGHAICOMP||||||79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|||79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|79.891609899692|89.535476022024|||||||89.535476022024|89.535476022024|89.535476022024|89.535476022024|89.535476022024|89.535476022024|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998||78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998||||78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998|78.236553032998||83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|83.051902330098|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676|89.817883493676
07909|101172|/equities/double-coin-b|SHANGHAICOMP||||||102.75998179863|102.75998179863|102.75998179863|102.75998179863|102.75998179863|102.75998179863|102.75998179863|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|||98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|98.80292466577|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|||||||102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|102.80084971103|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168||||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168||108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168|108.98579349168
07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP||||||155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|155.8212911652|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|||123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|||||||123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|123.20031243789|158.97840175223|158.97840175223|158.97840175223|158.97840175223|158.97840175223|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507||149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507||||149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507||149.47619973507|149.47619973507|149.47619973507|149.47619973507|149.47619973507|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357|154.92972609357
07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP||||||87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|||87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|87.716973975456|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|||||||74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|74.048382964111|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903|68.699444235903||68.699444235903|68.699444235903|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854||||51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|51.433674157854|53.215323177848||53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848|53.215323177848
07912|101196|/equities/shanghai-huili|SHANGHAICOMP||||||561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|||561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|561.63481393548|||||||561.63481393548|561.63481393548|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144||223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|223.44375420144|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961||||154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961||154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961|154.24806999961
07913|100744|/equities/huitong-energy|SHANGHAICOMP||||||204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|||204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|204.87627735181|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|||||||234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|234.19249371507|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341||213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341||||213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341|213.56626394341||264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223|264.66516791223
07914|100862|/equities/sh-ind-develop|SHANGHAICOMP||||||143.68576877851|143.68576877851|143.68576877851|143.68576877851|143.68576877851|143.68576877851|143.68576877851|143.68576877851|143.68576877851|143.68576877851|143.68576877851|143.68576877851|143.68576877851|143.68576877851|145.69933356843|145.69933356843|145.69933356843|145.69933356843|145.69933356843|145.69933356843|145.69933356843|145.69933356843|145.69933356843|145.69933356843|145.69933356843|145.69933356843|145.69933356843|145.69933356843|145.69933356843|145.69933356843|||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|||||||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376||||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376||136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376|136.46987586376
07915|100282|/equities/sh-airport|SHANGHAICOMP||||||97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|97.278276464044|98.492691348369|98.492691348369|98.492691348369|98.492691348369|98.492691348369|98.492691348369|98.492691348369|||98.492691348369|98.492691348369|98.492691348369|98.492691348369|98.492691348369|98.492691348369|98.492691348369|98.492691348369|98.492691348369|98.492691348369|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|99.931707942745|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|||||||98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|98.866911307958|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055||99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055||||99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|99.843379560055|94.207865071479|94.207865071479||94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479|94.207865071479
07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH||||||224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|||224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|224.03451068031|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|||||||211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|211.55888333032|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|221.36305294526|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005||169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005||||169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005||169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005|169.23392655005
07917|100804|/equities/jiao-yun|SHANGHAICOMP||||||106.06959751304|106.06959751304|106.06959751304|106.06959751304|106.06959751304|106.06959751304|106.06959751304|106.06959751304|106.06959751304|106.06959751304|106.06959751304|106.06959751304|106.06959751304|106.06959751304|106.06959751304|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|||78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|78.613163892092|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|||||||68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|68.217499190458|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|75.457661844431|64.64622686374|64.64622686374|64.64622686374||64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374||||64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|64.64622686374|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068||56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068|56.088277485068
07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH||||||80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|||80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|80.419101767885|||||||83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|83.082734227209|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552||85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552||||85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552|85.30580346552||95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|95.711564789427|102.06838372801|102.06838372801|102.06838372801
07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP||||||101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|||101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|101.74371281993|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|||||||103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675||103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675||||103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675|103.21242563675||105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877|105.50828593877
07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP||||||86.806779975687|86.806779975687|86.806779975687|86.806779975687|86.806779975687|86.806779975687|86.806779975687|86.806779975687|86.806779975687|86.806779975687|86.806779975687|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|||83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|83.055972268062|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|||||||77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|77.032779257887|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|87.401181408361|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207||77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207||||77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207||77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|77.66508620207|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605|83.902389864605
07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP||||||200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|||200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|||||||200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087|200.23509323087||200.23509323087|200.23509323087|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353||||177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353||177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|177.52124937353|188.57955444626|188.57955444626|188.57955444626|188.57955444626|188.57955444626
07922|100753|/equities/jinfeng-wine|SHANGHAICOMP||||||44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|||44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|44.038500757172|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|||||||45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|45.797109772433|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|48.301544874158|46.573662013459|46.573662013459||46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459||||46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459|46.573662013459||51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952|51.417158327952
07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP||||||134.09328351494|134.09328351494|134.09328351494|134.09328351494|134.09328351494|134.09328351494|134.09328351494|134.09328351494|134.09328351494|134.09328351494|134.09328351494|134.09328351494|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|||124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|124.7936599737|129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|||||||129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|129.71504893011|137.65644950187|137.65644950187|137.65644950187|137.65644950187|137.65644950187|137.65644950187|137.65644950187|137.65644950187|137.65644950187|137.65644950187|137.65644950187|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884||133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884||||133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884||133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884|133.46562875884
07924|100770|/equities/jinqiao|SHANGHAICOMP||||||109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|||109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|109.26551564298|||||||109.26551564298|109.26551564298|109.26551564298|109.26551564298|116.52005421863|116.52005421863|116.52005421863|116.52005421863|116.52005421863|116.52005421863|116.52005421863|116.52005421863|116.52005421863|116.52005421863|116.52005421863|116.52005421863|116.52005421863|116.52005421863|116.52005421863|116.52005421863|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|123.77447627299|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|128.64764922566|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085||134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085||||134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085|134.16309402085||145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|145.01766634692|137.32343432187|137.32343432187|137.32343432187|137.32343432187|137.32343432187
07925|101176|/equities/jinqiao-export|SHANGHAICOMP||||||110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|||110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|||||||110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|110.09910187893|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864||||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864||112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864|112.82264041864
07926|100936|/equities/join-buy|SHANGHAICOMP||||||41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|||41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|41.50616921626|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|50.723055660292|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|||||||52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|52.744762403207|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|51.494979256648|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429||||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429||54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429|54.875882369429
07927|100490|/equities/kaikai-indust|SHANGHAICOMP||||||100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|100.31555511129|||100.31555511129|100.31555511129|100.31555511129|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|||||||97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|97.567090180895|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552||103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552||||103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552|103.74290533552||103.74290533552|103.74290533552|103.74290533552|103.74290533552|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314|121.51580731314
07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP||||||116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|||116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|116.65928767639|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|124.06602964627|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|||||||123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|123.38862608904|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395||119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395|119.4295369395
07929|100346|/equities/kaichuang-mari|SHANGHAICOMP||||||63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|||63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|63.420498217178|60.899853289524|60.899853289524|60.899853289524|60.899853289524|60.899853289524|60.899853289524|60.899853289524|60.899853289524|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|67.381256336535|||||||67.381256336535|67.381256336535|67.381256336535|67.381256336535|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432||||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432||63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432|63.162032561432
07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP||||||220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|220.36141114466|242.09686794913|242.09686794913|242.09686794913|242.09686794913|||242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|242.09686794913|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|||||||266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|266.43577609545|290.84969990552|290.84969990552|290.84969990552|290.84969990552|290.84969990552|290.84969990552|290.84969990552|290.84969990552|290.84969990552|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|294.91959025098|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|304.38285315559|313.68357103683|313.68357103683|313.68357103683|313.68357103683|313.68357103683|313.68357103683|313.68357103683||313.68357103683|313.68357103683|313.68357103683|313.68357103683|313.68357103683|313.68357103683|313.68357103683|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898||||291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898||291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898|291.15947411898
07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP||||||56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|||56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|||||||56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|56.493834135273|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679||61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679||||61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679|61.301728718679||65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297|65.976138103297
07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP||||||47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|47.720517896815|61.26733928644|61.26733928644|61.26733928644|61.26733928644|61.26733928644|||61.26733928644|61.26733928644|61.26733928644|61.26733928644|61.26733928644|61.26733928644|61.26733928644|61.26733928644|61.26733928644|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|44.15123140692|47.01140530572|47.01140530572|47.01140530572|47.01140530572|||||||47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|47.01140530572|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033||42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|42.344987665033|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633||||43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633||43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|43.426747956633|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003|47.723274346003
07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP||||||57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|||57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|57.728219674153|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|||||||67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|67.908362260646|90.487777340395|90.487777340395|90.487777340395|90.487777340395|90.487777340395|90.487777340395|90.487777340395|90.487777340395|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|70.668179670115|80.958860417824|80.958860417824|80.958860417824|80.958860417824|80.958860417824|80.958860417824|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851||82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851||||82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851||82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851|82.26439638851
07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP||||||66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|||66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|66.081986970852|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|||||||67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|67.836231928523|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|69.453811191166|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651||79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651||||79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651||79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651|79.251698701651
07935|102965|/equities/lianming-machi|SHANGHAICOMP||||||187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|||187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|187.41654055649|||||||175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|175.45079625209|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|184.99077027519|175.67807549329|175.67807549329|175.67807549329||175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|175.67807549329|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158||||192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158|192.98284742158||191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726|191.75942230726
07936|100946|/equities/autom-instru|SHANGHAICOMP||||||46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|||46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|46.562189226607|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|||||||38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|38.295998047956|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607||39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607|39.334426918607||||39.334426918607|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027||41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027|41.801110446027
07937|101187|/equities/autom-instrume|SHANGHAICOMP||||||166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|166.07525372961|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|||174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|174.98920376964|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|||||||163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|163.1920504431|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644||157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644||||157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644|157.61104339644||175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491|175.86592657491
07938|101206|/equities/lingyun-b|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412||176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412||||176.17606696412|176.17606696412|176.17606696412|176.17606696412||176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412|176.17606696412||197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196|197.06936057196
07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP||||||80.011208135666|80.011208135666|63.32054553745|63.32054553745|63.32054553745|||||||||||63.32054553745|63.32054553745|63.32054553745|63.32054553745|63.32054553745|63.32054553745|63.32054553745|63.32054553745|63.32054553745|63.32054553745|63.32054553745|62.950397201902|62.950397201902|62.950397201902|62.950397201902|||62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|62.950397201902|66.057060769911|66.057060769911|66.057060769911|66.057060769911|66.057060769911|66.057060769911|66.057060769911|66.057060769911|66.057060769911|66.057060769911|66.057060769911|66.057060769911|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|||||||70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|70.221923024494|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|71.887557737267|80.576076013839|80.576076013839|80.576076013839|80.576076013839|80.576076013839|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168||80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168||||80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168|80.369526331168||80.369526331168|80.369526331168|80.369526331168|80.369526331168|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968|85.645275288968
07940|100790|/equities/lujiazui|SHANGHAICOMP||||||75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|||75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|75.707305420775|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|80.150021089781|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|||||||78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|78.7498487785|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114||79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114||||79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|79.958826231114|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081||74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081|74.059951124081
07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM||||||162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|162.64434841348|150.5366829998|150.5366829998|150.5366829998|150.5366829998|||150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|||||||150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|150.5366829998|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|149.97876200514|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|163.16759903516|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437||168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437||||168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437||168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437|168.44324135437
07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH||||||92.235139188065|97.648787994479|97.648787994479|97.648787994479|97.648787994479|97.648787994479|97.648787994479|97.648787994479|97.648787994479|97.648787994479|97.648787994479|97.648787994479|97.648787994479|97.648787994479|97.648787994479|97.648787994479|97.648787994479|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|||99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|99.884196307849|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|||||||102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.40856749664|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237||102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237||||102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237|102.00970953237||103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|103.78336727917|104.77770772549|104.77770772549|104.77770772549|104.77770772549
07943|100309|/equities/maling|SHANGHAICOMP||||||59.769553587843|59.769553587843|59.769553587843|59.769553587843|59.769553587843|59.769553587843|59.769553587843|59.769553587843|59.769553587843|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|||61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|61.803507003323|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|||||||68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|68.168389534124|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939||||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939||60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939|60.323873078939
07944|100922|/equities/sh-trading|SHANGHAICOMP||||||175.92471558599|175.92471558599|175.92471558599|175.92471558599|175.92471558599|175.92471558599|175.92471558599|175.92471558599|175.92471558599|175.92471558599|175.92471558599|175.92471558599|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|||178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|||||||178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|178.97261929254|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|208.17063215919|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303||154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303|154.06238272303
07945|101186|/equities/sh-trading-b|SHANGHAICOMP||||||197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|||197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|197.0577624474|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|||||||179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|179.58585464863|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465||176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465||||176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465|176.45033224465||176.45033224465|176.45033224465|176.45033224465|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|188.0933080105|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403|178.80951784403
07946|100935|/equities/sh-mechanical|SHANGHAICOMP||||||171.28414946192|171.28414946192|171.28414946192|171.28414946192|171.28414946192|171.28414946192|171.28414946192|171.28414946192|171.28414946192|171.28414946192|171.28414946192|171.28414946192|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|||182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|182.36268241886|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|||||||197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|197.05937025228|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012||154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|154.26236291012|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396||||165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396||165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396|165.91454113396
07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP||||||172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|||172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|172.09787120344|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|||||||163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229||163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229||||163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229||163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|163.68760220229|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074|158.58128483074
07948|100964|/equities/dacheng-pestic|SHANGHAICOMP||||||386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|386.74920927376|||386.74920927376|386.74920927376|386.74920927376|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|||||||412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242||412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242||||412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242||412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242|412.23787722242
07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP||||||615.49026689392|615.49026689392|615.49026689392|615.49026689392|615.49026689392|615.49026689392|615.49026689392|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|||621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|621.31195995873|537.12790362378|537.12790362378|537.12790362378|||||||537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378||537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378||||537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378||537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|537.12790362378|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788|455.59467973788
07950|100762|/equities/huangpu-estate|SHANGHAICOMP||||||59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|||59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|59.705062916874|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|||||||63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|63.657560871377|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|69.699076852995|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921||||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921||65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921|65.392337504921
07951|100759|/equities/new-world|SHANGHAICOMP||||||82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|82.941725063463|||82.941725063463|82.941725063463|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|82.526616184057|87.24204892865|87.24204892865|87.24204892865|87.24204892865|87.24204892865|87.24204892865|87.24204892865|87.24204892865|87.24204892865|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|||||||92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|92.389042485519|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|95.778648868992|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389||||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389||102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389|102.78333301389
07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP||||||39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|||39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|39.416427768361|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|||||||43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|43.142187041242|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|42.258974474721|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|45.664643593958|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887||46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887||||46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887|46.689955005887||54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621|54.166566128621
07953|100769|/equities/bestv-new-medi|SHANGHAICOMP||||||94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|94.842876828812|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|||71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|71.028988016515|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|||||||70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|70.774906103603|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031||64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031||||64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031|64.010297829031||76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558|76.355446403558
07954|101092|/equities/shanghai-pharm|SHANGHAICOMP||||||104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|||104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|||||||104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|104.63307450814|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842||101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842||||101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842||101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842|101.59142717842
07955|100807|/equities/jinshan-devp|SHANGHAICOMP||||||115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|115.43777169278|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|||128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|128.20578591173|143.73651652193|143.73651652193|143.73651652193|143.73651652193|143.73651652193|143.73651652193|143.73651652193|143.73651652193|143.73651652193|143.73651652193|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|148.25228100122|157.54926301153|157.54926301153|157.54926301153|157.54926301153|157.54926301153|157.54926301153|157.54926301153|157.54926301153|157.54926301153|157.54926301153|||||||157.54926301153|157.54926301153|157.54926301153|157.54926301153|157.54926301153|157.54926301153|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.76978673576|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049||165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049||||165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049||165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049|165.55291242049
07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP||||||81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|||81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|81.373645904846|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|86.680208254166|82.265043376167|82.265043376167|||||||82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|82.265043376167|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|86.352994117699|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058||91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058||||91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058|91.463033817058||104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063|104.13525272063
07957|100501|/equities/pudong-cons|SHANGHAICOMP||||||100.81792918463|100.81792918463|100.81792918463|100.81792918463|100.81792918463|100.81792918463|100.81792918463|100.81792918463|100.81792918463|100.81792918463|100.81792918463|100.81792918463|100.81792918463|100.81792918463|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|||101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|101.69966528263|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|||||||85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|85.918934570131|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902||91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902||||91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902||91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902|91.590199737902
07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP||||||54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|||54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|54.107176319101|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|||||||35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332||35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332||||35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332||35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332|35.959735966332
07959|100786|/equities/qiangsheng|SHANGHAICOMP||||||45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|45.927873779257|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|||41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|||||||41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|41.780339479161|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.280014915305|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859||38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859|38.582501728859||||38.582501728859|38.582501728859|38.582501728859|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171|41.078864313171||41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052|41.999063801052
07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP||||||239.98753987097|239.98753987097|239.98753987097|239.98753987097|239.98753987097|239.98753987097|239.98753987097|239.98753987097|239.98753987097|239.98753987097|239.98753987097|239.98753987097|239.98753987097|239.98753987097|239.98753987097|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|||227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|||||||227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|227.24156072964|283.43547874578|283.43547874578|283.43547874578|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209||328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209||||328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209|328.35435443209||228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756|228.10147510756
07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP||||||271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|271.92123535742|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|||250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|250.56553482434|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|||||||263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|263.18250406943|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093||268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093||||268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093||268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093|268.66049149093
07962|100802|/equities/sanmao-group|SHANGHAICOMP||||||89.104038624161|89.104038624161|89.104038624161|89.104038624161|89.104038624161|89.104038624161|89.104038624161|89.104038624161|89.104038624161|89.104038624161|89.104038624161|89.104038624161|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|||96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|96.294336749226|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|||||||85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202||85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202||||85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202||85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202|85.359752459202
07963|101182|/equities/sanmao-textile|SHANGHAICOMP||||||117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|||117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|117.72598905865|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|130.27397868565|80.672495083538|80.672495083538|||||||80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538||80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538||||80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538|80.672495083538||90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724|90.419743424724
07964|100758|/equities/shenda|SHANGHAICOMP||||||60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|||60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|60.662963711698|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|||||||49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|49.101519848233|48.311624783031|48.311624783031|48.311624783031|48.311624783031||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031||48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031|48.311624783031
07965|100750|/equities/shenqi-phar|SHANGHAICOMP||||||158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|||158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|158.81976678698|163.07102849997|163.07102849997|163.07102849997|163.07102849997|163.07102849997|163.07102849997|163.07102849997|163.07102849997|163.07102849997|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|||||||164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|164.06361336081|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442||||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442||157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442|157.85820723442
07966|101169|/equities/shenqi-b|SHANGHAICOMP||||||206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|206.13004464958|||206.13004464958|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|222.48010776956|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|226.35300773186|||||||226.35300773186|226.35300773186|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|226.21275582325|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|247.87722531585|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331||257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331||||257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331|257.44918605331||257.44918605331|257.44918605331|257.44918605331|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966|251.64868388966
07967|100934|/equities/shentong-metro|SHANGHAICOMP||||||142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|||142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|142.71669644482|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|150.37531103588|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|||||||162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842|162.3677964842||156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619||||156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619|156.25509708619||177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828|177.81518871828
07968|942803|/equities/erfangji|SHANGHAICOMP||||||40.956906015129|40.956906015129|40.956906015129|40.956906015129|40.956906015129|40.956906015129|40.956906015129|40.956906015129|40.956906015129|40.956906015129|40.956906015129|40.956906015129|40.956906015129|40.956906015129|40.956906015129|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|||43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.326886718639|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|||||||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385||||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385||43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385|43.962139636385
07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP||||||159.88667499583|159.88667499583|159.88667499583|159.88667499583|159.88667499583|159.88667499583|159.88667499583|159.88667499583|159.88667499583|159.88667499583|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|||171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|171.23987897165|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|||||||186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|186.37745594337|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|162.55927148534|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824||156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824||||156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824|156.20185594824||156.20185594824|156.20185594824|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898|172.54916371898
07970|100923|/equities/sh-shi-mao|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP||||||71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|||71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|71.968008494851|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|76.1695191724|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|||||||80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|80.939270375637|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136||72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136||||72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|72.23173475136|82.929661023376|82.929661023376|82.929661023376||82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376|82.929661023376
07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP||||||143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|||143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|143.13814777006|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|||||||125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626||125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626|125.30038496626||||125.30038496626|125.30038496626|125.30038496626|125.30038496626|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011||131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011|131.56553578011
07973|100605|/equities/modern-pharm|SHANGHAICOMP||||||74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|74.007980936222|71.063125034781|71.063125034781|||71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|||||||71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.063125034781|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|71.913866070393|75.832111259154|75.832111259154|75.832111259154|75.832111259154|75.832111259154|75.832111259154|75.832111259154|75.832111259154|75.832111259154|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326||||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326||78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326|78.009352281326
07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|||||||116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|||116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|116.89211337986|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|||||||122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|122.82066697473|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|150.35521805762|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117||144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117||||144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|144.01840810117|103.95588798825||103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825|103.95588798825
07975|100778|/equities/chengtou-holdi|SHANGHAICOMP||||||137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|||137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|137.49580604214|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|||||||138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605||138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|138.39537598605|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208||||153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208|153.89233402208||170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197|170.52349000197
07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP||||||220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|||220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|220.52837064589|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|||||||86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488||86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488|86.760026534488||||86.760026534488|86.760026534488|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211||85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211|85.065521349211
07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP||||||87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|||87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|87.924204661529|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|||||||99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|99.387566592283|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|96.477796257167|103.7808550253|103.7808550253|103.7808550253|103.7808550253|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|107.6743598785|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156||||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156||122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156|122.89769769156
07978|100757|/equities/tianchen-co|SHANGHAICOMP||||||64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|||64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|64.091057000108|||||||64.091057000108|64.091057000108|64.091057000108|64.091057000108|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|69.563627581982|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728||54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728||||54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728||54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728|54.306702563728
07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP||||||16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|||16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|16.182154541272|18.251716697614|18.251716697614|18.251716697614|18.251716697614|18.251716697614|18.251716697614|18.251716697614|18.251716697614|18.251716697614|18.251716697614|18.251716697614|18.251716697614|18.251716697614|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|||||||20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|20.267749766931|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226||18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226||||18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|18.896787811226|19.150920526614|19.150920526614|19.150920526614||||||19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614|19.150920526614
07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP||||||65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|||65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|65.663734599727|62.707693908863|62.707693908863|62.707693908863|||||||62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863||62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863||||62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863||62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863|62.707693908863
07981|100776|/equities/sh-tongda|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
07982|100944|/equities/tongji-tech|SHANGHAICOMP||||||68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|||68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|||||||68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|68.862991241344|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481||59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481||||59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481|59.582431682481||63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416|63.291301978416
07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP||||||45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|||45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|45.298264488714|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|||||||40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165|40.89619776165||42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|42.098965197338|37.250776620217|37.250776620217|37.250776620217||||37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217|37.250776620217||45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219|45.694139766219
07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP||||||93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|||93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|93.571393773765|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|||||||95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992||95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992||||95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992|95.082250737992||103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|103.63752873507|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076|97.792472645076
07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP||||||556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|||556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|556.57845060085|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|||||||104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435||||104.84250422435|104.84250422435|104.84250422435|104.84250422435|||104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435||||104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|104.84250422435|119.7625188188|119.7625188188|119.7625188188|119.7625188188|119.7625188188||101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183|101.85793160183
07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP||||||95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|95.596094553988|||95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|95.774234630401|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|||||||101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|101.54934593365|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437||103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437||||103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437|103.58161726437||114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|114.02643908452|118.13518066815|118.13518066815|118.13518066815
07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP||||||119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|||119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|||||||119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|119.4121808457|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933||121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933||||121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933|121.1629859933||124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073|124.8703878073
07988|100772|/equities/sh-wanye|SHANGHAICOMP||||||393.66625103464|393.66625103464|393.66625103464|393.66625103464|393.66625103464|393.66625103464|393.66625103464|393.66625103464|393.66625103464|393.66625103464|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|390.11232772903|||390.11232772903|390.11232772903|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|364.79892997786|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|||||||272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644||272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644||||272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644|272.24613419644||309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475|309.86357181475
07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP||||||179.57432013366|179.57432013366|179.57432013366|179.57432013366|179.57432013366|179.57432013366|179.57432013366|179.57432013366|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|||167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|||||||167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|167.82019376253|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833|160.08031073833||160.08031073833|160.08031073833|160.08031073833|160.08031073833|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733||||184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733||184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733|184.58806860733
07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP||||||156.45798526983|156.45798526983|156.45798526983|156.45798526983|156.45798526983|156.45798526983|156.45798526983|156.45798526983|156.45798526983|156.45798526983|156.45798526983|165.49395522512|165.49395522512|165.49395522512|165.49395522512|165.49395522512|165.49395522512|165.49395522512|165.49395522512|165.49395522512|165.49395522512|165.49395522512|165.49395522512|165.49395522512|165.49395522512|165.49395522512|177.96388462048|177.96388462048|177.96388462048|177.96388462048|||177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|177.96388462048|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|||||||158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|158.10158277629|167.6901028577|167.6901028577|167.6901028577|167.6901028577|167.6901028577|167.6901028577|167.6901028577|167.6901028577|167.6901028577|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457||188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457||||188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457|188.76368010457||190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235|190.40881224235
07991|100785|/equities/xin-nanyang|SHANGHAICOMP||||||158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|158.18303876008|174.58918442003|174.58918442003|174.58918442003|174.58918442003|174.58918442003|174.58918442003|||174.58918442003|174.58918442003|174.58918442003|174.58918442003|174.58918442003|174.58918442003|174.58918442003|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|183.05166279085|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|||||||181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|181.3559843373|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216||174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216||||174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216||174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216|174.48813148216
07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP||||||41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|41.75936876744|42.469458106989|42.469458106989|42.469458106989|||42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|42.469458106989|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|||||||45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|45.244772449011|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145||42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145||||42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145||42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145|42.697040068145
07993|100845|/equities/xinmei|SHANGHAICOMP||||||368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|368.03997161916|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|||349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|349.81462942606|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|||||||268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915||268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|268.0284332915|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067||||257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067|257.67752703067||257.67752703067|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396|245.8895805396
07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP||||||79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|||79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|||||||79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|79.412160582432|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|87.547030672523|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764||59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764||||59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764|59.836669176764||61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484|61.55972590484
07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP||||||250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|||250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|250.08196132106|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|||||||158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749||158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749|158.33584138749||||158.33584138749|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173||154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173|154.58257643173
07996|100924|/equities/yimin|SHANGHAICOMP||||||76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|||76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|76.755790349734|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|||||||78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|78.938438164996|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893||||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893||84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893|84.181246176893
07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP||||||91.985718648175|91.985718648175|91.985718648175|91.985718648175|91.985718648175|91.985718648175|91.985718648175|91.985718648175|91.985718648175|91.985718648175|91.985718648175|91.985718648175|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|||94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|94.282438858774|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.348203768953|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|99.406853812703|111.01329366542|111.01329366542|111.01329366542|111.01329366542|||||||111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|111.01329366542|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|114.11259165477|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|120.52831379825|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728||104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728||||104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728|104.08856572728||109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574|109.78764223574
07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH||||||101.16552682525|101.16552682525|101.16552682525|101.16552682525|101.16552682525|101.16552682525|101.16552682525|101.16552682525|101.16552682525|101.16552682525|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|||107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|||||||107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|107.37616416028|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|106.63928668926|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958||||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958||111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958|111.54853783958
07999|100985|/equities/zhangjiang|SHANGHAICOMP||||||293.52322706418|293.52322706418|293.52322706418|293.52322706418|293.52322706418|293.52322706418|293.52322706418|293.52322706418|293.52322706418|293.52322706418|293.52322706418|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|301.79233710074|||301.79233710074|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|303.81269149921|271.47948485319|271.47948485319|271.47948485319|271.47948485319|271.47948485319|271.47948485319|||||||271.47948485319|271.47948485319|271.47948485319|271.47948485319|271.47948485319|271.47948485319|271.47948485319|373.25489784993|373.25489784993|373.25489784993|373.25489784993|373.25489784993|373.25489784993|373.25489784993|373.25489784993|373.25489784993|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|290.9507497583|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753||300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753||||300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|300.83622821753|308.53099113648|308.53099113648|308.53099113648||308.53099113648|308.53099113648|308.53099113648|308.53099113648|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401|337.57233950401
08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP||||||121.38601236581|121.38601236581|121.38601236581|121.38601236581|121.38601236581|121.38601236581|121.38601236581|121.38601236581|121.38601236581|121.38601236581|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|||118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|118.66270332451|125.36337575882|125.36337575882|125.36337575882|125.36337575882|||||||125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|125.36337575882|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888||123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888||||123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888||123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|123.50341433888|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|96.083192782584|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695|98.317960013695
08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP||||||121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|||121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|||||||121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|121.70813476704|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258||115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|115.93348774258|122.34691291773||||122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773||122.34691291773|122.34691291773|122.34691291773|122.34691291773|122.34691291773|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092|114.36428577092
08002|100441|/equities/zijiang|SHANGHAICOMP||||||182.92844123916|182.92844123916|182.92844123916|182.92844123916|182.92844123916|182.92844123916|182.92844123916|182.92844123916|182.92844123916|182.92844123916|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|185.89533071741|||185.89533071741|185.89533071741|185.89533071741|185.89533071741|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|187.91542149852|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|||||||166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|166.06757175803|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126||172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126||||172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126|172.99786628126||186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944|186.68767336944
08003|101085|/equities/dongfeng-print|SHANGHAICOMP||||||61.649149138225|61.649149138225|61.649149138225|61.649149138225|61.649149138225|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|||62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|62.767668999802|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|||||||53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|53.500340089499|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214||57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214||||57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214|57.26555000214||68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655|68.639038717655
08004|100696|/equities/shanxi-coal|SHANGHAICOMP||||||120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|||120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|120.86240639362|129.71548848256|||||||129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|129.71548848256|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|121.26456121171|133.65726259998||133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998||||133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998||133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|133.65726259998|120.22348984473|120.22348984473|120.22348984473|120.22348984473|120.22348984473
08005|100854|/equities/shanxi-coking|SHANGHAICOMP||||||86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|||86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|86.514636634|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|||||||90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|90.001286471922|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491||86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491||||86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491||86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|86.970369108491|83.886694228646|83.886694228646|83.886694228646|83.886694228646|83.886694228646
08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP||||||66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|||66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|66.254753316111|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|||||||76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|76.192547254518|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684||||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684||69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684|69.948265585684
08007|101178|/equities/lianhua-fibre|SHANGHAICOMP||||||386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|||386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|386.69025970739|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|||||||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867||||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867||441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867|441.20059296867
08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP||||||273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|||273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|273.75653936213|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|||||||315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|315.32232873612|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067||180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067||||180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.60732501067||180.60732501067|180.60732501067|180.60732501067|180.60732501067|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689|180.77001802689
08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP||||||21.824339342099|21.824339342099|21.824339342099|21.824339342099|21.824339342099|21.824339342099|21.824339342099|21.824339342099|21.824339342099|21.824339342099|21.824339342099|23.28202705608|23.28202705608|23.28202705608|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|||24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|24.384958739885|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|||||||25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|25.340550914886|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.052299743889|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172||26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172||||26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172|26.900193854172||30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576|30.787412564576
08010|101108|/equities/luan-env-ener|SHANGHAICOMP||||||198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|||198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|||||||198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|198.2302933081|227.32571106765|227.32571106765|227.32571106765|227.32571106765|227.32571106765|227.32571106765|227.32571106765|227.32571106765|227.32571106765|227.32571106765|227.32571106765|227.32571106765|227.32571106765|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655||194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655||||194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655|194.1975508655||218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|218.64169203502|184.23723143655|184.23723143655|184.23723143655|184.23723143655|184.23723143655
08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH||||||239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|||239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|239.76549813828|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|263.33388043743|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|272.67292822928|||||||272.67292822928|272.67292822928|272.67292822928|272.67292822928|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087||259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|259.97571434087|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942||||239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942||239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942|239.88753237942
08012|100912|/equities/shenma-indu|SHANGHAICOMP||||||166.4133061193|166.4133061193|166.4133061193|166.4133061193|166.4133061193|166.4133061193|166.4133061193|166.4133061193|166.4133061193|166.4133061193|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|||183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|183.88820195067|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|||||||152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305||152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305||||152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305|152.99792158305||168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423|168.36270174423
08013|100773|/equities/shenergy|SHANGHAICOMP||||||100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|||100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|100.85982072396|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|||||||99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|99.733825830336|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|105.50829480501|111.82175085848|111.82175085848||111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848||||111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848|111.82175085848||111.82175085848|111.82175085848|111.82175085848|118.63243919253|118.63243919253|118.63243919253|118.63243919253|118.63243919253|118.63243919253|118.63243919253|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018|122.43654257018
08014|100587|/equities/tiancheng|SHANGHAICOMP||||||393.299050551|393.299050551|393.299050551|393.299050551|393.299050551|393.299050551|393.299050551|393.299050551|393.299050551|393.299050551|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|357.0706612596|353.02150460181|||353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|353.02150460181|442.34957848008|442.34957848008|||||||442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|442.34957848008|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|258.21736072249|293.87631247864|293.87631247864||293.87631247864|293.87631247864|293.87631247864|293.87631247864|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627||||283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627|283.94120955627||283.94120955627|283.94120955627|283.94120955627|283.94120955627|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212|290.70891305212
08015|100418|/equities/shengyi-tech|SHANGHAICOMP||||||52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|||52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|52.277089130267|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|||||||60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237||60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237||||60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237||60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237|60.468797069237
08016|100747|/equities/jinbei-automot|SHANGHAICOMP||||||248.72417420328|248.72417420328|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|||263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|263.22803916105|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|||||||275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|275.73539675799|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|293.77932276204|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088||320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088||||320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088||320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088|320.48536852088
08017|100590|/equities/jinshan|SHANGHAICOMP||||||88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|88.486293079544|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|||86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|86.280951947759|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|||||||91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|91.411902007436|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|87.901976101696|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827||||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827||100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827|100.41005688827
08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|||83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|83.972378078931|86.283037832074|86.283037832074|86.283037832074|86.283037832074|86.283037832074|86.283037832074|86.283037832074|86.283037832074|86.283037832074|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|||||||89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.014905274963|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|89.817877096203|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|93.465849190092|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498||104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498||||104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498||104.23661903498|104.23661903498|104.23661903498|104.23661903498|104.23661903498|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|111.78429460683|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119|102.87150722119
08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP||||||92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|92.644166549911|95.417966846128|95.417966846128|95.417966846128|||95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|95.417966846128|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|||||||92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|92.753168320286|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|104.12461783393|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192||||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192||93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192|93.45151976192
08020|100698|/equities/sz-expressway|SHANGHAICOMP||||||84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|||84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|84.862667877378|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.961553403794|87.200294829928|87.200294829928|87.200294829928|87.200294829928|87.200294829928|||||||87.200294829928|87.200294829928|87.200294829928|87.200294829928|87.200294829928|87.200294829928|87.200294829928|87.200294829928|87.200294829928|87.200294829928|87.200294829928|87.200294829928|87.200294829928|87.200294829928|87.200294829928|89.677178500101|89.677178500101|89.677178500101|89.677178500101|89.677178500101|89.677178500101|89.677178500101|89.677178500101|89.677178500101|89.677178500101|89.677178500101|89.677178500101|89.677178500101|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539||79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539||||79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539||79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539|79.496816215539
08021|101052|/equities/shenzhen-gas|SHANGHAICOMP||||||158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|||158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|158.94185130105|164.6980480815|||||||164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.6980480815|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079||164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079||||164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079|164.01084265079||175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756|175.22338719756
08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP||||||192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|||192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014||||||192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|192.39459828014|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|||||||159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177||159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|159.77627229177|132.01268459467||||132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467||132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467|132.01268459467
08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP||||||122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|122.48092616752|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|||132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|132.18602405353|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|||||||144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|144.06410991611|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|132.80246120585|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337||||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337||122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337|122.77993510337
08024|100396|/equities/heungkong-hold|SHANGHAICOMP||||||110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|||110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|||||||110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|110.98498067479|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644|118.38397938644||118.38397938644|118.38397938644|118.38397938644|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704||||130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|130.96297293704|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956||121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956|121.47346578956
08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP||||||231.38139685692|231.38139685692|231.38139685692|231.38139685692|231.38139685692|231.38139685692|231.38139685692|231.38139685692|231.38139685692|231.38139685692|231.38139685692|231.38139685692|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|||250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|250.25297359577|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|||||||241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|241.52661692623|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|228.81806177523|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834||272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834||||272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|272.12708779834|352.4231866431||352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431|352.4231866431
08026|100630|/equities/kingdom-ss|SHANGHAICOMP||||||107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|||107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|||||||107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|107.68491280112|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044||92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044||||92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044|92.276570979044||92.276570979044|92.276570979044|92.276570979044|92.276570979044|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503|99.803771419503
08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP||||||20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|20.95089392167|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|||23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.437101666447|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|23.394290115536|24.780774445777|||||||24.780774445777|24.780774445777|24.780774445777|24.780774445777|24.780774445777|24.780774445777|24.780774445777|24.780774445777|24.780774445777|24.780774445777|24.780774445777|24.780774445777|24.780774445777|36.743830915122|36.743830915122|36.743830915122|36.743830915122|36.743830915122|36.743830915122|46.065682407003|46.065682407003|46.065682407003|46.065682407003|46.065682407003|56.924623606104|56.924623606104|56.924623606104|56.924623606104|56.924623606104|56.924623606104|56.924623606104|56.924623606104|56.924623606104|56.924623606104|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406||32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406||||32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406|32.546210267406||32.546210267406|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|40.107224167455|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133|47.73930721133
08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP||||||173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|||173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|||||||173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|173.41007918319|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746||144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746|144.19597470746||||144.19597470746|144.19597470746|144.19597470746|144.19597470746|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144||142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.70188596144|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117|142.40852440117
08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP||||||191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|||191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|191.46587590117|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|||||||118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|118.34221886468|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443||95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443|95.180133401443||||95.180133401443|95.180133401443|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934||94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934|94.823596677934
08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP||||||164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|||164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|164.08808258281|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|||||||155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|155.77292390477|165.18517518692|165.18517518692|165.18517518692|165.18517518692|165.18517518692|165.18517518692|165.18517518692|165.18517518692|165.18517518692|165.18517518692|165.18517518692|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032||159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032||||159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032||159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032|159.80610180032
08031|100729|/equities/shinva-medical|SHANGHAICOMP||||||210.72496233331|210.72496233331|210.72496233331|210.72496233331|210.72496233331|210.72496233331|210.72496233331|210.72496233331|210.72496233331|210.72496233331|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|208.34771490623|||202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|||||||202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|202.86429306469|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|195.01306698776|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|204.74242712473|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815||||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815||213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815|213.51356434815
08032|100637|/equities/shuangliang|SHANGHAICOMP||||||377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|377.56414397689|||377.56414397689|377.56414397689|377.56414397689|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|||||||385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165||385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|385.54492390165|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868||||355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868|355.52771861868||355.52771861868|355.52771861868|355.52771861868|355.52771861868|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941|393.72276394941
08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP||||||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|||||||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266||||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266||56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266|56.762667932266
08034|100940|/equities/changhong-elec|SHANGHAICOMP||||||595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|||595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|||||||595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|595.01992487304|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|529.74477384042|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964||572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964||||572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964|572.56087615964||572.56087615964|572.56087615964|572.56087615964|572.56087615964|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169|548.0519911169
08035|100797|/equities/chuantou-ener|SHANGHAICOMP||||||152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|152.33260071884|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|||151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|151.49483428524|137.82782696354|137.82782696354|137.82782696354|||||||137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354|137.82782696354||130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586||||130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586||130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|130.27451082586|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745|128.15609064745
08036|101065|/equities/em-technology|SHANGHAICOMP||||||184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|||184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|184.01558731443|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|209.66375438882|109.06751410466|109.06751410466|109.06751410466|||||||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466||||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466||109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466|109.06751410466
08037|101046|/equities/sichuan-expres|SHANGHAICOMP||||||100.8132765613|100.8132765613|100.8132765613|100.8132765613|100.8132765613|100.8132765613|100.8132765613|100.8132765613|100.8132765613|100.8132765613|100.8132765613|100.8132765613|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|||108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|108.28726348719|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|||||||104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|104.65267604804|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156||86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156||||86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156||86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|86.732810144156|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958|85.880871894958
08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP||||||144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|||144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|144.05014835839|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|125.81458273656|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|||||||124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074||124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074||||124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074||124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|124.27850047074|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362|125.54778861362
08039|100806|/equities/gold-summit|SHANGHAICOMP||||||80.933764101494|80.933764101494|80.933764101494|80.933764101494|80.933764101494|80.933764101494|80.933764101494|80.933764101494|80.933764101494|80.933764101494|80.933764101494|80.933764101494|80.933764101494|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|||78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|78.371031375514|71.836101245235|71.836101245235|71.836101245235|71.836101245235|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|||||||85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|85.209775511815|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|97.498484497934|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|111.44721834614|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404||102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404||||102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404||102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404|102.19546307404
08040|101156|/equities/hebang-corp|SHANGHAICOMP||||||299.6439537672|299.6439537672|299.6439537672|299.6439537672|299.6439537672|299.6439537672|299.6439537672|299.6439537672|299.6439537672|299.6439537672|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|||313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|313.85203541022|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|||||||268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|268.17396410433|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603||||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603||242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603|242.06921947603
08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP||||||23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|||23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|23.396562595606|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|25.563029331447|29.653078440784|29.653078440784|29.653078440784|29.653078440784|29.653078440784|29.653078440784|29.653078440784|29.653078440784|29.653078440784|29.653078440784|29.653078440784|29.653078440784|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|||||||30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|30.990958102049|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|28.23751774658|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832||25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832||||25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832||25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|25.099346458832|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711|28.03331299711
08042|100383|/equities/sc-langsha|SHANGHAICOMP||||||138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|138.99280781508|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|||147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|147.88986190744|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|||||||154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|154.36710566097|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697||159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|159.19222190697|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023||||109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023||109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023|109.58821312023
08043|100642|/equities/dikang-pharm|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08044|100353|/equities/mingxing-elect|SHANGHAICOMP||||||72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|||72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|72.767652019046|68.979962289718|68.979962289718|68.979962289718|68.979962289718|||||||68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|68.979962289718|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|70.973611023364|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|73.23586695356|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551||62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551||||62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551||62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551|62.790643420551
08045|100306|/equities/sichuan-road|SHANGHAICOMP||||||186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|||186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|186.74483627912|||||||186.74483627912|186.74483627912|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|198.37770489411|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593||||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593||156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593|156.14267321593
08046|101159|/equities/star-cable|SHANGHAICOMP||||||183.59253254914|183.59253254914|183.59253254914|183.59253254914|183.59253254914|183.59253254914|183.59253254914|183.59253254914|183.59253254914|183.59253254914|183.59253254914|183.59253254914|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|||186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|186.58915436829|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|||||||195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|195.31177839125|213.00155776351|213.00155776351|213.00155776351|213.00155776351|213.00155776351|213.00155776351|213.00155776351|213.00155776351|213.00155776351|213.00155776351|213.00155776351|213.00155776351|213.00155776351|213.00155776351|213.00155776351|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177|213.97944382177||134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936||||134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|134.74606353936|158.13780811585|158.13780811585|158.13780811585|158.13780811585|158.13780811585|158.13780811585||173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558|173.57562412558
08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH||||||419.24347383507|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|||411.89930915287|411.89930915287|411.89930915287|411.89930915287|411.89930915287|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|||||||376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|376.07789011903|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611||369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611||||369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611||369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611|369.27945534611
08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP||||||124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|124.35586525726|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|||136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|136.71489144378|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|130.28406976041|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|||||||135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308||135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308|135.0877916308||||135.0877916308|135.0877916308|135.0877916308|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643||142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643|142.30103088643
08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP||||||80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|||80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|80.036342899117|84.707988462843|84.707988462843|84.707988462843|84.707988462843|84.707988462843|84.707988462843|84.707988462843|84.707988462843|84.707988462843|84.707988462843|84.707988462843|84.707988462843|84.707988462843|84.707988462843|84.707988462843|84.707988462843|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|92.921302380231|||||||92.921302380231|92.921302380231|92.921302380231|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|80.932736171193|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036||77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036||||77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036|77.479475929036||77.479475929036|77.479475929036|77.479475929036|77.479475929036|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|83.991323218138|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889|74.39905327889
08050|100385|/equities/western-resour|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08051|100667|/equities/xichang-power|SHANGHAICOMP||||||176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|||176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|176.02153986922|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|||||||182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|182.33582965|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|193.18715197652|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225||200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|200.87671253225|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541||||142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541||142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541|142.24280562541
08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP||||||203.05381063911|203.05381063911|203.05381063911|203.05381063911|203.05381063911|203.05381063911|203.05381063911|203.05381063911|203.05381063911|203.05381063911|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|||203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|203.67093356782|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|||||||163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|163.41260435815|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|194.48093348188|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562||||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562||185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562|185.51853314562
08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP||||||32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|||32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|32.030075332252|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|||||||34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.556873955908|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025||34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025||||34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.879509418025|34.515030693898|34.515030693898||34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898|34.515030693898
08054|100624|/equities/sino-platinum|SHANGHAICOMP||||||265.35869766571|265.35869766571|265.35869766571|265.35869766571|265.35869766571|265.35869766571|265.35869766571|265.35869766571|265.35869766571|265.35869766571|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|||223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|||||||223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|223.12175032852|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032||||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032||199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032|199.93884164032
08055|100658|/equities/sinochem|SHANGHAICOMP||||||109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|||109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|109.35360153052|119.96314179047|119.96314179047|119.96314179047|119.96314179047|119.96314179047|119.96314179047|119.96314179047|119.96314179047|119.96314179047|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|||||||125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.61848603161|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|125.59462305323|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148||||||||||131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|131.42049353148|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969||136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969||||136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969|136.33821286969||153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642|153.52710786642
08056|100360|/equities/sinolink-sec|SHANGHAICOMP||||||93.342648146238|93.342648146238|93.342648146238|93.342648146238|93.342648146238|93.342648146238|93.342648146238|93.342648146238|93.342648146238|93.342648146238|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|97.110536981105|98.133083713399|||98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|98.133083713399|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|||||||106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|106.00387114599|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054||91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054||||91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054|91.731384960054||103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577|103.65948149577
08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP||||||31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.317722965925|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|||31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|31.585250033711|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|||||||33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737||33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737||||33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737||33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737|33.889026022737
08058|100998|/equities/sinoma-engine|SHANGHAICOMP||||||157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|||157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|||||||157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|157.1447980542|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|156.0865313715|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015||168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015||||168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015|168.76591453015||193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699|193.46789541699
08059|100544|/equities/sinomach-auto|SHANGHAICOMP||||||45.79955312805|45.79955312805|45.79955312805|45.79955312805|45.79955312805|45.79955312805|45.79955312805|45.79955312805|45.79955312805|45.79955312805|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|||45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.515536182273|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|||||||45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|45.878434599958|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641||48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641||||48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641|48.051818343641||50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673|50.980657093673
08060|100629|/equities/guotong|SHANGHAICOMP||||||49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|||49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|49.004954321134|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|||||||50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|50.437375793675|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006||40.886992164006|40.886992164006|40.886992164006|40.886992164006|40.886992164006|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261||||42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261|42.907506652261||42.907506652261|42.907506652261|42.907506652261|42.907506652261|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018|44.251878728018
08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP||||||46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|46.235210639945|47.057301700656|47.057301700656|47.057301700656|47.057301700656|||47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|47.057301700656|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|||||||53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|53.222006741527|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781||52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781||||52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781||52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.99782593781|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307|52.240855935307
08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP||||||56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|56.34523629892|||56.34523629892|56.34523629892|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|||||||59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215||59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215||||59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215|59.414594237215||57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711|57.673993124711
08063|1162082|/equities/sinosoft|SHANGHAICOMP||||||117.55114205286|117.55114205286|117.55114205286|117.55114205286|117.55114205286|117.55114205286|117.55114205286|117.55114205286|117.55114205286|117.55114205286|117.55114205286|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|||118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|118.77571972321|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|||||||128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|128.25366561193|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|124.57375683502|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918||117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918||||117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918||117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918|117.20727932918
08064|1122728|/equities/sinotrans-a|SHANGHAICOMP||||||68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|68.39750245002|||76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|76.464508049212|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|||||||78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307||78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307||||78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307|78.880621485307||88.230396614551|88.230396614551|88.230396614551|88.230396614551|88.230396614551|88.230396614551|88.230396614551|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314|92.042809796314
08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP||||||512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|512.45302228154|580.0588853716|580.0588853716|580.0588853716|580.0588853716|626.51497042891|626.51497042891|626.51497042891|626.51497042891|626.51497042891|626.51497042891|626.51497042891|||626.51497042891|626.51497042891|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|679.03860665356|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|||||||601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738||601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738||||601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738||601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738|601.19045467738
08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP||||||39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|39.129752556696|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|||41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|||||||41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|41.129034945391|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.40016561186|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|43.231993158473|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084||42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084||||42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084|42.422570513084||42.422570513084|42.422570513084|42.422570513084|42.422570513084|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973|44.041537428973
08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP||||||120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|||120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|||||||120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|120.76154583197|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|136.96909935914|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236||122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236||||122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236|122.8003903236||131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433|131.12555159433
08068|101164|/equities/sunrain-energy|SHANGHAICOMP||||||56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|||56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|56.67717141757|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|||||||53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913||53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913||||53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|53.742813784913|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322||47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322|47.700581168322
08069|101088|/equities/soochow-securi|SHANGHAICOMP||||||96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|||96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|96.716278014091|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|||||||107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|107.04387065487|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852||87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852||||87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852|87.643894587852||96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643|96.719042329643
08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP||||||416.33704445149|416.33704445149|416.33704445149|416.33704445149|416.33704445149|416.33704445149|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|400.37797823889|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|||441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|441.34348005786|||||||441.34348005786|441.34348005786|441.34348005786|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|417.54350052778|430.75919255538|430.75919255538|430.75919255538|430.75919255538|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|410.14529026658|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574||409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574||||409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574||409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574|409.14697165574
08071|100569|/equities/sw-securities|SHANGHAICOMP||||||38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|||38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|38.323513025497|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|||||||37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754||37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754||||37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754||37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754|37.15246725754
08072|100508|/equities/jiulong-elec|SHANGHAICOMP||||||180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|||180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|180.83693241354|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|||||||161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|161.5957289656|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|160.20197181085|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687||165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687||||165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.03587251687|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579|165.84186397579||165.84186397579|165.84186397579|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405|142.08156402405
08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|||61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|61.2193799926|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|62.134622989231|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|61.964839329469|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|||||||63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|63.796434977678|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.746028435465|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359||67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359||||67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359|67.608107895359||73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732|73.943595125732
08074|100959|/equities/star-lake|SHANGHAICOMP||||||170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|||170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|170.83104954838|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|||||||185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|185.53870249517|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|176.82309227684|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|182.31816166956|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567||175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567||||175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567|175.37168906567||175.37168906567|175.37168906567|175.37168906567|175.37168906567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567|177.32223363567
08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP||||||987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|||987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|987.17073405174|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|||||||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377||||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377||826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377|826.99780012377
08076|100379|/equities/sc-minjiang|SHANGHAICOMP||||||127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|127.73680110948|123.51863956822|123.51863956822|123.51863956822|123.51863956822|||123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|123.51863956822|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|126.92792359601|||||||134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|134.80884890287|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|141.09461395455|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|144.21543598936|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766||139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766|139.54216875766
08077|100675|/equities/zhixin-elect|SHANGHAICOMP||||||64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|||64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|64.878717496114|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|||||||66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987||66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987|66.793005019987||||66.793005019987|66.793005019987|66.793005019987|66.793005019987|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451||61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451|61.620574035451
08078|994577|/equities/suli-co-ltd|SHANGHAICOMP||||||75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|75.015157532821|||75.015157532821|75.015157532821|73.46720355394|73.46720355394|73.46720355394|73.46720355394|73.46720355394|73.46720355394|73.46720355394|73.46720355394|73.46720355394|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|||||||76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|76.990278707599|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393||||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393||54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393|54.596839158393
08079|100827|/equities/changlin|SHANGHAICOMP||||||57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|||57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|57.385636698614|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|||||||54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|54.937090571828|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055||57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055||||57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055|57.740386328055||62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242|62.293411796242
08080|100328|/equities/sundy-land-inv|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08081|100930|/equities/sunny-loan-top|SHANGHAICOMP||||||58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|||58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|58.858039166987|62.4342744049|62.4342744049|62.4342744049|62.4342744049|62.4342744049|62.4342744049|62.4342744049|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|||||||64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|64.094317220922|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223||58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223||||58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223||58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223|58.669178303223
08082|1031222|/equities/sunstone-develop|SHANGHAICOMP||||||77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.806307866744|77.596796516151|||77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|77.596796516151|81.232775549758|81.232775549758|81.232775549758|81.232775549758|81.232775549758|81.232775549758|81.232775549758|81.232775549758|81.232775549758|81.232775549758|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|||||||58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335||58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335||||58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335||58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|58.327966417335|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724|47.719454489724
08083|100716|/equities/sunyard|SHANGHAICOMP||||||220.99579919395|220.99579919395|220.99579919395|220.99579919395|220.99579919395|220.99579919395|220.99579919395|220.99579919395|220.99579919395|220.99579919395|220.99579919395|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|||221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|||||||221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|221.4098355865|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|247.76732345572|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|224.72818947113|248.65639429405|248.65639429405||248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405||||248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405||248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405|248.65639429405
08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP||||||151.58265854236|151.58265854236|151.58265854236|151.58265854236|151.58265854236|151.58265854236|151.58265854236|151.58265854236|151.58265854236|151.58265854236|151.58265854236|151.58265854236|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|||142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|142.01377067433|172.48705947108|172.48705947108|172.48705947108|172.48705947108|172.48705947108|172.48705947108|||||||172.48705947108|172.48705947108|172.48705947108|172.48705947108|197.15059946403|197.15059946403|197.15059946403|197.15059946403|197.15059946403|197.15059946403|197.15059946403|197.15059946403|197.15059946403|197.15059946403|197.15059946403|197.15059946403|197.15059946403|197.15059946403|197.15059946403|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156||179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156||||179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|179.44804939156|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102||166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|166.23564067102|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408|182.01048982408
08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP||||||155.7031265075|155.7031265075|155.7031265075|155.7031265075|155.7031265075|155.7031265075|155.7031265075|155.7031265075|155.7031265075|155.7031265075|155.7031265075|155.7031265075|155.7031265075|155.7031265075|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|||165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|165.65748476716|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|||||||206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|206.89857839954|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666||113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666||||113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666||113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666|113.7349053666
08086|1024790|/equities/suzhou-etron|SHANGHAICOMP||||||271.75824763854|271.75824763854|271.75824763854|271.75824763854|271.75824763854|271.75824763854|271.75824763854|271.75824763854|271.75824763854|271.75824763854|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|||273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|273.45916363636|143.40809689037|143.40809689037|143.40809689037|||||||143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037||143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037|143.40809689037||||143.40809689037|143.40809689037|143.40809689037|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575||131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575|131.75078723575
08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP||||||108.98549618651|108.98549618651|122.07020103551|122.07020103551|122.07020103551|122.07020103551|122.07020103551|122.07020103551|122.07020103551|122.07020103551|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|||121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|121.36506997893|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|||||||139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|139.39273200975|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|128.22320833195|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229||130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229||||130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229|130.17584602229||130.17584602229|130.17584602229|130.17584602229|130.17584602229|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205|113.22690988205
08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP||||||44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|||44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|44.453062956853|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|||||||41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229||41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229||||41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229|41.66172723229||41.66172723229|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|48.420221789695|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069|64.175244254069
08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP||||||23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|||23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|23.22354511179|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|24.698016709337|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|||||||27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|27.314469768458|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028||26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.420914442028|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598||||26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598||26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.357393124598|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195|26.028651259195
08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP||||||134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|134.96817134733|154.54783679029|154.54783679029|154.54783679029|154.54783679029|154.54783679029|154.54783679029|154.54783679029|||154.54783679029|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|153.81108170891|||||||153.81108170891|153.81108170891|153.81108170891|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|144.75383429695|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191||127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191||||127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191||127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|127.27066328191|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964|130.448385964
08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP||||||266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|||266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|||||||266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254||266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|266.310070254|226.36367289774|226.36367289774||||226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774||226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774|226.36367289774
08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP||||||165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|165.74529696531|97.252386324614|97.252386324614|97.252386324614|97.252386324614||||||||97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|||||||97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.252386324614|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252||97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252||||97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252||97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252|97.360456431252
08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP||||||151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|151.89092841816|||151.89092841816|151.89092841816|151.89092841816|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|||||||146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|146.47007108722|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|144.48912518099|95.224651649908|95.224651649908|95.224651649908||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908||||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908||95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908|95.224651649908
08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP||||||86.167881266438|86.167881266438|86.167881266438|86.167881266438|86.167881266438|86.167881266438|86.167881266438|86.167881266438|86.167881266438|86.167881266438|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|||96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.408379317548|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|||||||96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|96.38042899314|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061||84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061||||84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|84.547944202061|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968||82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|82.035205846968|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828|83.264185220828
08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP||||||58.847803773488|58.847803773488|58.847803773488|58.847803773488|58.847803773488|58.847803773488|58.847803773488|58.847803773488|58.847803773488|58.847803773488|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|||52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|52.062037770483|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|||||||54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.819456428854|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|54.01783180487|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051||59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051||||59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051|59.272323262051||67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035|67.745991933035
08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP||||||1081.9994584461|1081.9994584461|1081.9994584461|1081.9994584461|1081.9994584461|1081.9994584461|1081.9994584461|1081.9994584461|1081.9994584461|1081.9994584461|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|||1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|1032.2255427736|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|||||||754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|754.01618937856|539.29949030752||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752||||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752||539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752|539.29949030752
08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP||||||43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|||43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|||||||43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|43.594111870989|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218||38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|38.82763179218|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511||||44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511|44.866687996511||52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677|52.767577353677
08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP||||||255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|||255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|255.85858070256|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|||||||253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|253.31027929287|248.43109263355|248.43109263355|248.43109263355|248.43109263355|248.43109263355|248.43109263355|248.43109263355|248.43109263355|248.43109263355|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|274.65213164135|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088||186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088||||186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088|186.24018908088||202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533|202.07038287533
08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP||||||98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|||98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.958560294805|98.119637395078||98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|||||||98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|98.119637395078|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348||99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348||||99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348|99.262144680348||99.262144680348|99.262144680348|99.262144680348|99.262144680348|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223|106.67613614223
08100|100792|/equities/tande|SHANGHAICOMP||||||28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|||28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|||||||28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|28.273174330055|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|32.312199234348|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|35.632036031393|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745||||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745||32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745|32.422824829745
08101|101006|/equities/tangshan-port|SHANGHAICOMP||||||55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|||55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|||||||55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756||55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756||||55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756|55.362490410756||55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999|55.135881935999
08102|100600|/equities/tang-sanyou|SHANGHAICOMP||||||314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|||314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|314.26060992093|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|||||||312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|312.5882627154|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|277.05339435538|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399||254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399||||254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399|254.31274839399||254.31274839399|254.31274839399|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367|251.68764624367
08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP||||||431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|||431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|431.34262073453|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|417.77738891641|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|438.93400810718|325.75886368554|325.75886368554|325.75886368554|325.75886368554|325.75886368554|325.75886368554|325.75886368554|325.75886368554|||||||325.75886368554|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|324.62915422883|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309||408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309||||408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|408.86828750309|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787||371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787|371.24282698787
08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08105|100689|/equities/tasly-pharmace|SHANGHAICOMP||||||84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|||84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|||||||84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|84.633650713073|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|85.112835979639|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|89.994116879165|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477||90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|90.279399782477|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345||||102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345|102.31699414345||103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544|103.4612758544
08106|100343|/equities/teba|SHANGHAICOMP||||||171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|||171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|||||||171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|171.44764717808|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|183.97644294247|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629||161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629||||161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629|161.77877695629||161.77877695629|161.77877695629|161.77877695629|161.77877695629|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907|168.26365834907
08107|100540|/equities/tdg-holding|SHANGHAICOMP||||||297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|||297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|297.75340030972|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|281.25763973903|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|||||||190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439||190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439||||190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439|190.73228339439||190.73228339439|190.73228339439|190.73228339439|190.73228339439|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|198.33031787207|204.13174197911
08108|1054844|/equities/tederic-machinery|SHANGHAICOMP||||||101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|||101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|101.08243345687|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|||||||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781||||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781||92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781|92.858853399781
08109|100733|/equities/tellhow|SHANGHAICOMP||||||215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|215.7976829716|181.41729197031|||181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|||||||181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|181.41729197031|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062||138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062||||138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062|138.87979849062||||||||||||89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076|89.141510100076
08110|100664|/equities/tengda-constr|SHANGHAICOMP||||||57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|||57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|57.792893337117|62.00821155889|62.00821155889|62.00821155889|62.00821155889|62.00821155889|62.00821155889|62.00821155889|62.00821155889|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|||||||67.821163480833|67.821163480833|67.821163480833|67.821163480833|67.821163480833|68.120211208036|68.120211208036|68.120211208036|68.120211208036|68.120211208036|68.120211208036|68.120211208036|68.120211208036|68.120211208036|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.166505062174|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|73.076620818567|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606||||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606||69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606|69.677740630606
08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP||||||145.19077461746|145.19077461746|145.19077461746|145.19077461746|145.19077461746|145.19077461746|145.19077461746|145.19077461746|145.19077461746|145.19077461746|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|||162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|162.94712256317|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|||||||180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|180.18745860223|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988||126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988||||126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988||126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|126.47574093988|131.24791513416|131.24791513416|131.24791513416|131.24791513416|131.24791513416|131.24791513416|131.24791513416|159.67093898242|159.67093898242|159.67093898242|159.67093898242|159.67093898242
08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP||||||104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|||104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|104.8692121417|115.58128570042|115.58128570042|115.58128570042|115.58128570042|115.58128570042|115.58128570042|115.58128570042|115.58128570042|115.58128570042|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|119.17439366956|||||||119.17439366956|119.17439366956|119.17439366956|119.17439366956|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|112.69765919559|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|121.62361640343|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168||132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|||||132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168||132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|132.0173417168|131.6027929191
08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP||||||93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|93.676710677724|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|||96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|96.510251666657|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|||||||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605||||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605||98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605|98.226264507605
08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP||||||471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|||471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|471.38349961371|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|||||||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036||||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036||438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036|438.43102386036
08115|100724|/equities/tiandi-tech|SHANGHAICOMP||||||131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|||131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|131.4835633058|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|||||||137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|137.44596946102|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305|139.02529683305||139.02529683305|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824||||150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824|150.26025618824||159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226|159.18243147226
08116|100903|/equities/tianjin-global|SHANGHAICOMP||||||54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|||54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.145828931183|54.659077670509|||||||||||54.659077670509|54.659077670509|54.659077670509|54.659077670509|54.659077670509|61.512145838361|61.512145838361|61.512145838361|61.512145838361|61.512145838361|61.512145838361|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|66.896657826843|||||||65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|65.945720536704|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952||47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952||||47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|47.596368537952|54.744966228005|54.744966228005|54.744966228005|54.744966228005|54.744966228005|54.744966228005|54.744966228005|54.744966228005||54.744966228005|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894|60.388914143894
08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP||||||105.56563725033|105.56563725033|105.56563725033|105.56563725033|105.56563725033|105.56563725033|105.56563725033|105.56563725033|105.56563725033|105.56563725033|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|||115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|115.11562990745|||||||115.11562990745|115.11562990745|115.11562990745|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488||92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488||||92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488||92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|92.670023512488|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129|98.350763619129
08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP||||||22.627213042593|22.627213042593|22.627213042593|22.627213042593|22.627213042593|22.627213042593|22.627213042593|22.627213042593|22.627213042593|22.627213042593|22.627213042593|22.627213042593|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|23.825642879428|27.964369576793|||27.964369576793|27.964369576793|27.964369576793|27.964369576793|27.964369576793|27.964369576793|27.964369576793|27.964369576793|27.964369576793|27.964369576793|27.964369576793|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|||||||31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.384318795993|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|31.265198390126|34.497625940777|34.497625940777|34.497625940777|34.497625940777|34.497625940777|34.497625940777|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685||36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685||||36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685||36.749252650685|36.749252650685|36.749252650685|36.749252650685|36.749252650685|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506|35.571480917506
08119|100633|/equities/benefo|SHANGHAICOMP||||||136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|||136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|136.73339414532|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|||||||144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831||144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|144.65468467831|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784||||126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784|126.77775363784||135.09414947981|135.09414947981|135.09414947981|135.09414947981|135.09414947981|135.09414947981|135.09414947981|135.09414947981|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646|139.54709735646
08120|100968|/equities/tianjin-cap|SHANGHAICOMP||||||49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|||49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.068265681578|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|49.394267849384|50.501255367029|||||||50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029||50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029||||50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029|50.501255367029||55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919|55.721833993919
08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP||||||179.37325298789|179.37325298789|179.37325298789|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|||170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|170.33202889418|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|||||||151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|151.16572643898|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523||115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523||||115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|115.55069211523|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342||117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|117.59927142342|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162|122.51583175162
08122|100832|/equities/tianjin-port|SHANGHAICOMP||||||50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|||50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|||||||50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|50.184461357257|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|47.84804149124|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829||50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829||||50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829|50.461439439829||55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254|55.717862597254
08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP||||||97.996947552113|97.996947552113|97.996947552113|97.996947552113|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|||89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|||||||89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|89.235778790465|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582||77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582||||77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582|77.323344358582||96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242|96.000179227242
08124|101195|/equities/tianjin-marine|SHANGHAICOMP||||||80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|||80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|80.127492417151|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|||||||92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094||92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094||||92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094||92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094|92.381959321094
08125|100649|/equities/tianyao|SHANGHAICOMP||||||72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|||72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|72.512564856935|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|||||||74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|74.231012803332|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|75.092321733617|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537||78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537||||78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537|78.561602081537||78.561602081537|78.561602081537|78.561602081537|78.561602081537|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682|81.952809331682
08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP||||||273.78282440397|273.78282440397|290.54740995858|290.54740995858|290.54740995858|290.54740995858|310.47028836282|310.47028836282|310.47028836282|310.47028836282|310.47028836282|310.47028836282|310.47028836282|310.47028836282|310.47028836282|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|||316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|316.07428544374|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|||||||258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|258.1757841012|280.01408238653|280.01408238653|280.01408238653|280.01408238653|280.01408238653|280.01408238653|280.01408238653|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174||268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|268.44671350174|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483||||271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483|271.44619394483||271.44619394483|271.44619394483|271.44619394483|271.44619394483|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866|282.21260481866
08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP||||||73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|||73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|73.717442969088|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|||||||86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.731505346301|86.847011872091|86.847011872091|86.847011872091|86.847011872091|86.847011872091|86.847011872091|86.847011872091|86.847011872091|86.847011872091|86.847011872091|86.847011872091|86.847011872091|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331||78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331||||78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331||78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|78.902335691331|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484|84.3631632484
08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP||||||55.139320012042|55.139320012042|55.139320012042|55.139320012042|55.139320012042|55.139320012042|55.139320012042|55.139320012042|55.139320012042|55.139320012042|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|||52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|52.880274677806|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|59.261559393274|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|||||||69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355||69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355||||69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355||69.475092783355|69.475092783355|69.475092783355|69.475092783355|69.475092783355|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906|46.754978520906
08129|100442|/equities/tibet-pharma|SHANGHAICOMP||||||408.64331399737|408.64331399737|408.64331399737|408.64331399737|408.64331399737|408.64331399737|408.64331399737|408.64331399737|408.64331399737|408.64331399737|408.64331399737|408.64331399737|408.64331399737|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|416.33298421583|||393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|393.06732901164|||||||393.06732901164|393.06732901164|393.06732901164|393.06732901164|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069||313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069||||313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069|313.18858134069||323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|323.42832201571|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001|326.17471310001
08130|100547|/equities/tibet-summit|SHANGHAICOMP||||||65.425188920856|65.425188920856|65.425188920856|65.425188920856|65.425188920856|65.425188920856|65.425188920856|65.425188920856|65.425188920856|65.425188920856|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|||56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|56.193689594303|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|||||||47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384||47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|47.066545157384|42.050733647866||||42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866||42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866|42.050733647866
08131|100536|/equities/tibet-tianlu|SHANGHAICOMP||||||395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|395.20744372248|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|||315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|||||||315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|315.12980816873|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|177.92082575951|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|216.24612681492|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973||191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973||||191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973||191.65998405973|191.65998405973|191.65998405973|191.65998405973|191.65998405973|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086|201.16925473086
08132|100863|/equities/tibet-tourism|SHANGHAICOMP||||||242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|||242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|||||||242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|242.88154895031|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|272.15143587911|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409||128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409||||128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409|128.67680183409||128.67680183409|128.67680183409|128.67680183409|128.67680183409|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778|130.05670345778
08133|100881|/equities/tibet-urban-in|SHANGHAICOMP||||||100.92996642149|100.92996642149|100.92996642149|100.92996642149|100.92996642149|100.92996642149|100.92996642149|100.92996642149|100.92996642149|100.92996642149|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|||98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|98.836607083459|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|93.565146717401|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|||||||101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|101.9117162808|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|113.26796216774|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748||||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748||93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748|93.449246062748
08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP||||||66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|||66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|||||||66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|66.791007468676|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|62.884615174063|72.498662855305|72.498662855305|72.498662855305|72.498662855305|72.498662855305|72.498662855305|72.498662855305|72.498662855305|72.498662855305|72.498662855305|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414||70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414||||70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414||70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|70.290827949414|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861|71.732654300861
08135|100701|/equities/time-publishin|SHANGHAICOMP||||||46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|||46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.216150562454|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|||||||46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|46.639167814532|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|49.439416356992|48.076449027075||48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075||||48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075|48.076449027075||52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727|52.560374582727
08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH||||||112.08801258736|112.08801258736|112.08801258736|112.08801258736|112.08801258736|112.08801258736|112.08801258736|112.08801258736|112.08801258736|112.08801258736|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|||112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|112.74191569841|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|||||||114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|114.58093978191|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658||||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658||108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658|108.06260353658
08137|100565|/equities/tonghua-wine|SHANGHAICOMP||||||194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|||194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|194.27574208966|212.1053148565|212.1053148565|212.1053148565|212.1053148565|212.1053148565|212.1053148565|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|||||||228.42145972463|228.42145972463|228.42145972463|228.42145972463|228.42145972463|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|235.06921718667|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|258.08242722206|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892||215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892||||215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892||215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892|215.97940249892
08138|101067|/equities/tongkun-group|SHANGHAICOMP||||||90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|||90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|90.92405961806|102.87854675046|102.87854675046|102.87854675046|102.87854675046|102.87854675046|102.87854675046|102.87854675046|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|108.4861983428|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|||||||124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053||124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053||||124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053|124.84745767053||124.84745767053|124.84745767053|124.84745767053|124.84745767053|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817|131.26776400817
08139|100720|/equities/tongling-jingd|SHANGHAICOMP||||||277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|||277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|||||||277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|277.63341481558|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|276.98526928546|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501||273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501||||273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501|273.89843393501||320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|320.37527509271|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211|385.25628626211
08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH||||||343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|||343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|||||||343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479|343.88135682479||343.88135682479|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003||||370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003|370.54583512003||370.54583512003|370.54583512003|370.54583512003|370.54583512003|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919|440.47053208919
08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH||||||91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|||91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|91.071761910577|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|96.837464549877|||||||96.837464549877|96.837464549877|96.837464549877|96.837464549877|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575||94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575||||94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575|94.192538080575||100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688|100.56321793688
08142|102961|/equities/top-energy|SHANGHAICOMP||||||203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|203.35706353719|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|||199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|199.70250764724|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|197.04437897487|196.38452696427|196.38452696427|196.38452696427|||||||196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|196.38452696427|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941||194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941||||194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941|194.21130248941||204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306|204.12354167306
08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP||||||238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|238.45996494642|308.16743983772|308.16743983772|308.16743983772|308.16743983772|308.16743983772|308.16743983772|308.16743983772|308.16743983772|308.16743983772|308.16743983772|308.16743983772|308.16743983772|||308.16743983772|308.16743983772|308.16743983772||||||308.16743983772|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|341.4597671332|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|||||||209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156||209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|||||209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|209.59767674156|186.91548289255||186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255|186.91548289255
08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP||||||69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|||69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|69.119545404117|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|||||||64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943||64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943||||64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943||64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943|64.900372206943
08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP||||||95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|95.854869186729|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|||89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|89.581478263908|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|88.081451150809|90.628100782806|90.628100782806|90.628100782806|90.628100782806|||||||90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|90.628100782806|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.350216837027|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548||94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548||||94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548|94.256902503548||106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022|106.16907243022
08146|100702|/equities/fangxing-sci|SHANGHAICOMP||||||119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|||119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|119.15978265407|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|||||||113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|113.73464031122|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771||124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771||||124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771||124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|124.94742195771|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351|115.40461439351
08147|100363|/equities/tongfang|SHANGHAICOMP||||||208.6258581164|208.6258581164|208.6258581164|208.6258581164|208.6258581164|208.6258581164|208.6258581164|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|210.96973183711|||230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|||||||230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|230.34899258313|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628||222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628||||222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628||222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628|222.7724998628
08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH||||||459.7275038225|459.7275038225|459.7275038225|459.7275038225|459.7275038225|459.7275038225|459.7275038225|459.7275038225|459.7275038225|459.7275038225|459.7275038225|459.7275038225|478.41934773864|478.41934773864|478.41934773864|478.41934773864|478.41934773864|478.41934773864|478.41934773864|478.41934773864|478.41934773864|478.41934773864|478.41934773864|478.41934773864|478.41934773864|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|||448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|||||||448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|448.44106269733|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889||458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889||||458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889||458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|458.92286083889|451.26045825767|451.26045825767|451.26045825767
08149|1043309|/equities/tvzone-media|SHANGHAICOMP||||||129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|||129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|129.92407734808|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|120.07437626321|||||||111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|111.27992387905|83.876599919386|83.876599919386|83.876599919386|83.876599919386||83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|||||83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386||83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386|83.876599919386
08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP||||||44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|||44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|44.678355988703|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|||||||49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|49.817532657668|55.296288968686|55.296288968686|55.296288968686|55.296288968686|55.296288968686|55.296288968686|55.296288968686|55.296288968686|55.296288968686|55.296288968686|55.296288968686|55.296288968686|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625|55.409323989625||55.409323989625|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|56.751496891099|52.536493979152|52.536493979152|52.536493979152|52.536493979152||||52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152||52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152|52.536493979152
08151|101059|/equities/universal-scie|SHANGHAICOMP||||||111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|||111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|111.4134334673|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|115.20839810074|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|||||||87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987||87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987||||87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987|87.652942550987||87.652942550987|87.652942550987|87.652942550987|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623|86.537474504623
08152|100514|/equities/v-v-food---bev|SHANGHAICOMP||||||102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|||102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|102.79002792841|104.52408245636|104.52408245636|104.52408245636|104.52408245636|104.52408245636|104.52408245636|104.52408245636|104.52408245636|104.52408245636|104.52408245636|104.52408245636|104.52408245636|104.52408245636|104.52408245636|104.52408245636|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|||||||107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948||107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948||||107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|107.61699488948|129.45159550297|129.45159550297||129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297|129.45159550297
08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP||||||26.07973759629|26.07973759629|26.07973759629|26.07973759629|26.07973759629|26.07973759629|26.07973759629|26.07973759629|26.07973759629|26.07973759629|28.584293382462|28.584293382462|28.584293382462|28.584293382462|28.584293382462|28.584293382462|28.584293382462|28.584293382462|28.584293382462|28.584293382462|28.584293382462|28.584293382462|28.584293382462|28.584293382462|28.584293382462|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|||30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.921996302966|30.705217467644|30.705217467644|30.705217467644|30.705217467644|30.705217467644|30.705217467644|30.705217467644|30.705217467644|30.705217467644|30.705217467644|30.705217467644|30.705217467644|30.705217467644|30.705217467644|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|||||||30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|30.192548002561|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329|27.804681919329||31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911||||31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911||31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911|31.563231529911
08154|100416|/equities/veken-elite|SHANGHAICOMP||||||105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|105.10720357851|||105.10720357851|105.10720357851|105.10720357851|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|110.99668783504|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|109.06407247085|||||||109.06407247085|109.06407247085|109.06407247085|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|114.93616093291|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|111.24505016833|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389||113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389||||113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389|113.15971250389||113.15971250389|113.15971250389|113.15971250389|113.15971250389|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274|119.90687220274
08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH||||||191.30080105507|191.30080105507|191.30080105507|191.30080105507|191.30080105507|191.30080105507|191.30080105507|191.30080105507|191.30080105507|191.30080105507|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|||209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|209.67458493272|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|233.1556949735|241.92047373699|241.92047373699|241.92047373699|241.92047373699|241.92047373699|241.92047373699|241.92047373699|241.92047373699|241.92047373699|241.92047373699|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|||||||254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336||254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336||||254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|254.31850064336|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|245.69224589015|270.56233579657|270.56233579657||270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657|270.56233579657
08156|100522|/equities/yantai-wanhua|SHANGHAICOMP||||||112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|||112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|112.0385658064|126.73042384245|126.73042384245|126.73042384245|126.73042384245|126.73042384245|126.73042384245|126.73042384245|126.73042384245|126.73042384245|126.73042384245|133.60718568991|133.60718568991|133.60718568991|133.60718568991|133.60718568991|133.60718568991|133.60718568991|133.60718568991|133.60718568991|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|||||||143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|143.87403696794|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037||125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037||||125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037||125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037|125.61139609037
08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP||||||249.73472999712|249.73472999712|249.73472999712|249.73472999712|249.73472999712|249.73472999712|249.73472999712|249.73472999712|249.73472999712|249.73472999712|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|||247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|247.80433423345|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|||||||229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182||229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182||||229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182|229.31893489182||228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966|228.21664847966
08158|100571|/equities/wanxiang-donee|SHANGHAICOMP||||||44.758165078287|44.758165078287|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|||46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|46.949288366344|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|50.156280971673|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|||||||52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|52.488887115066|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285||47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285||||47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|47.341878125285|39.533597318841|39.533597318841|39.533597318841|39.533597318841|39.533597318841||46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|46.277637420067|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639|49.457772170639
08159|1031315|/equities/warom-tech|SHANGHAICOMP||||||71.422777154804|71.422777154804|71.422777154804|78.214964688339|78.214964688339|78.214964688339|78.214964688339|78.214964688339|78.214964688339|78.214964688339|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|||81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|||||||81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|81.462041669276|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819||93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|93.916279492819|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314|99.50023254314||||99.50023254314|99.50023254314|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732||91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|91.458303882732|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584|82.416400575584
08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP||||||194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|194.97031468064|207.64717469582|207.64717469582|207.64717469582|||207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|207.64717469582|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|||||||225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|225.62006942632|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371||188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371||||188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371|188.6628949371||207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|207.47690025194|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388|203.52844835388
08161|101030|/equities/wenfeng-chain|SHANGHAICOMP||||||171.15305192348|171.15305192348|171.15305192348|171.15305192348|171.15305192348|171.15305192348|171.15305192348|171.15305192348|171.15305192348|171.15305192348|171.15305192348|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|||183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|183.85761298043|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|||||||199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|199.41389058496|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|202.39106312351|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075||192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|192.94633979075|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686||||209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686||209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686|209.94335370686
08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP||||||835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|835.02604305702|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|||764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|||||||764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|764.47284426024|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102||784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102||||784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102||784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|784.70247404102|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918|848.40954691918
08163|1008995|/equities/western-mining-co|SHANGHAICOMP||||||178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|||178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|||||||178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|178.92284570458|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347||181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|181.20971227347|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625||||171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625||171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625|171.49130028625
08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP||||||174.45692248694|174.45692248694|174.45692248694|174.45692248694|174.45692248694|174.45692248694|174.45692248694|174.45692248694|174.45692248694|174.45692248694|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|||123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|123.25452691564|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|||||||88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|88.393785708088|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954||85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|85.837543657954|100.99247436049|100.99247436049|100.99247436049|100.99247436049|100.99247436049|100.99247436049|100.99247436049|100.99247436049|76.965412032258|76.965412032258|76.965412032258|76.965412032258||||76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258||76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258|76.965412032258
08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP||||||69.562957167551|69.562957167551|69.562957167551|69.562957167551|69.562957167551|69.562957167551|69.562957167551|69.562957167551|69.562957167551|69.562957167551|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|||61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|61.141885304554|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|68.087490177568|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|||||||50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548||50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548||||50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548|50.628315557548||52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922|52.823667164922
08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP||||||264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|||264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|264.68301597823|193.45486809451|193.45486809451|193.45486809451|||||||193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451||193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451||||193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451||193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|193.45486809451|242.71054637607|242.71054637607|242.71054637607|242.71054637607
08167|101011|/equities/hefei-sanyo|SHANGHAICOMP||||||155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|155.57386231133|154.15257556462|||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|||||||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462||||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462||154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462|154.15257556462
08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP||||||51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|||51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|51.35252769957|57.950806531214|57.950806531214|57.950806531214|||||||57.950806531214|57.950806531214|57.950806531214|57.950806531214|57.950806531214|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|68.593824311365|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|71.813210539868|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902||75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902||||75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902||75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902|75.860360787902
08169|100859|/equities/join-in|SHANGHAICOMP||||||100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|||100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|100.4304536904|||||||||80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|80.887278364702|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924||83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924|83.995096951924||||83.995096951924|83.995096951924|83.995096951924|83.995096951924|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249||81.69378308249|81.69378308249|81.69378308249|81.69378308249|81.69378308249|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132|88.229850400132
08170|102952|/equities/wintime-energy|SHANGHAICOMP||||||105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|||105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|105.52974845102|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|||||||93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|93.430498849952|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811||78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811||||78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811||78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811|78.70283696811
08171|100722|/equities/wolong|SHANGHAICOMP||||||345.79438585509|345.79438585509|345.79438585509|345.79438585509|345.79438585509|345.79438585509|345.79438585509|345.79438585509|345.79438585509|345.79438585509|345.79438585509|345.79438585509|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|||351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|351.51351067375|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|||||||167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174||167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174||||167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174|167.10489918174||139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313|139.19376535313
08172|100406|/equities/wolong-real-es|SHANGHAICOMP||||||157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|||157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|157.20811754141|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|||||||138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|138.18428678036|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608||126.63632069608|126.63632069608|126.63632069608|126.63632069608|126.63632069608|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736||||92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736||92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736|92.022178320736
08173|1162084|/equities/wpg|SHANGHAICOMP||||||78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|||78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|78.387176328746|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|||||||83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|83.347166188632|92.309495064438|92.309495064438|92.309495064438|92.309495064438|92.309495064438|92.309495064438|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|99.228713238563|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407||102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407||||102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407||102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407|102.09555646407
08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH||||||105.46948347712|105.46948347712|105.46948347712|105.46948347712|105.46948347712|105.46948347712|105.46948347712|105.46948347712|105.46948347712|105.46948347712|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|||106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|106.14349466826|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|115.17681203627|||||||123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|123.34205615364|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|122.69301013005|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|116.12058501803|121.11790998397|121.11790998397|121.11790998397|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392||121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392||||121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392||121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392|121.78284431392
08175|102951|/equities/double-company|SHANGHAICOMP||||||262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|||262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|262.48939324548|274.42122824978|274.42122824978|274.42122824978|274.42122824978|274.42122824978|274.42122824978|274.42122824978|274.42122824978|274.42122824978|||||||274.42122824978|274.42122824978|274.42122824978|274.42122824978|274.42122824978|274.42122824978|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758||||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758||292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758|292.31686683758
08176|100381|/equities/eastlake-tech|SHANGHAICOMP||||||101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|101.20263899576|98.026577872689|98.026577872689|98.026577872689|||98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|98.026577872689|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|||||||90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|90.652873169113|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535||94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535||||94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535||94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535|94.654881561535
08177|100882|/equities/hangshang|SHANGHAICOMP||||||25.110046716822|25.110046716822|25.110046716822|25.110046716822|25.110046716822|25.110046716822|25.110046716822|25.110046716822|25.110046716822|25.110046716822|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|||26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|26.404389910221|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|||||||28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|28.161077952924|37.788945483112|37.788945483112|37.788945483112|37.788945483112|37.788945483112|37.788945483112|37.788945483112|37.788945483112|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162||34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|34.36389597162|32.645750141664|32.645750141664|32.645750141664||||32.645750141664|32.645750141664|32.645750141664|32.645750141664|32.645750141664|32.645750141664|32.645750141664|32.645750141664|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403||36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|36.620954783403|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384|38.757664846384
08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP||||||88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|||88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|88.937230625529|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|||||||82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|82.071157582202|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|81.55815677608|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367||80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367||||80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367||80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|80.075164725367|74.637800927778|74.637800927778|
08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP||||||352.20796091216|352.20796091216|352.20796091216|352.20796091216|352.20796091216|352.20796091216|352.20796091216|352.20796091216|352.20796091216|352.20796091216|352.20796091216|352.20796091216|352.20796091216|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|||331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|||||||331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|331.18749086684|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637||137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637||||137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637||137.63464387637|137.63464387637|137.63464387637|137.63464387637|137.63464387637|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865|144.92739014865
08180|100879|/equities/xianglong-pow|SHANGHAICOMP||||||42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|||42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|42.05448049956|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|||||||39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|39.784383572891|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258||43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|43.32536571258|52.500321982187|52.500321982187||||52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|52.500321982187|58.89978345452||58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452|58.89978345452
08181|100551|/equities/yangtze-comm|SHANGHAICOMP||||||61.139712729353|61.139712729353|61.139712729353|61.139712729353|61.139712729353|61.139712729353|78.824857832696|78.824857832696|78.824857832696|78.824857832696|78.824857832696|78.824857832696|78.824857832696|78.824857832696|78.824857832696|78.824857832696|78.824857832696|78.824857832696|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|||61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|||||||61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|61.959485798378|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|57.840652905012|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076||64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076||||64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076|64.529093440076||72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511|72.15920810511
08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP||||||86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|||86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|||||||86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.940538702032|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|86.766138763118|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|95.972810471665|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467||94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467||||94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467|94.891052473467||111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945|111.01225165945
08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP||||||114.50543926616|114.50543926616|114.50543926616|114.50543926616|114.50543926616|114.50543926616|114.50543926616|114.50543926616|114.50543926616|114.50543926616|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|||118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|118.4939454707|72.639075978042|72.639075978042|72.639075978042|||||||72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042||72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042|72.639075978042||||72.639075978042|72.639075978042|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674|69.290276895674||69.290276895674|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|72.627511027382|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713|86.799219613713
08184|100537|/equities/grand-orient|SHANGHAICOMP||||||194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|||194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|194.24822765434|175.77434409043|175.77434409043|175.77434409043|175.77434409043|175.77434409043|175.77434409043|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|||||||178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|178.33704746247|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188||184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188||||184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188|184.44780318188||184.44780318188|184.44780318188|184.44780318188|184.44780318188|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|211.94319370067|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971|240.55750944971
08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP||||||216.37752993611|216.37752993611|216.37752993611|216.37752993611|216.37752993611|216.37752993611|216.37752993611|216.37752993611|216.37752993611|216.37752993611|216.37752993611|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|||137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|137.87365150543|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|158.65234975252|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|||||||84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196||84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196||||84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196||84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196|84.332130120196
08186|100645|/equities/huaguang-boil|SHANGHAICOMP||||||277.8363191378|277.8363191378|277.8363191378|277.8363191378|277.8363191378|277.8363191378|277.8363191378|277.8363191378|277.8363191378|277.8363191378|277.8363191378|277.8363191378|277.8363191378|277.8363191378|277.8363191378|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|||252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|252.37198577327|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|||||||220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|220.1641694277|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|171.99922613353|130.71439242881|130.71439242881|130.71439242881|130.71439242881|130.71439242881|130.71439242881|130.71439242881|130.71439242881|145.25435318236|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365||129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365||||129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365|129.2045624365||142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|142.06265317541|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477|139.23615914477
08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP||||||346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|||346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|346.90980685479|382.21079597063|382.21079597063|382.21079597063|||||||382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|382.21079597063|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258||364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258||||364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258||364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258|364.45109415258
08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP||||||75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|||75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|75.601086412533|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|||||||77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|77.389559123886|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576||73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|73.432292861576|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451||||75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451||75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451|75.983043636451
08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP||||||240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|||240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|240.26995382089|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|195.57516203991|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|||||||265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|265.13273509105|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916||280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916|280.75090810916||||280.75090810916|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442||259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|259.73569317442|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797|281.11444685797
08190|100794|/equities/taiji-indust|SHANGHAICOMP||||||147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|||147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|147.3604933344|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|||||||132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|132.06001947771|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388||128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388||||128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388||128.42058023388|128.42058023388|128.42058023388|128.42058023388|128.42058023388|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586|133.05350321586
08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP||||||191.74184033262|191.74184033262|191.74184033262|191.74184033262|191.74184033262|191.74184033262|191.74184033262|191.74184033262|191.74184033262|191.74184033262|191.74184033262|191.74184033262|191.74184033262|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|||193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|193.39537075256|208.27001524107|208.27001524107|208.27001524107|208.27001524107|208.27001524107|208.27001524107|208.27001524107|208.27001524107|208.27001524107|208.27001524107|208.27001524107|208.27001524107|208.27001524107|226.62431882251|226.62431882251|226.62431882251|226.62431882251|226.62431882251|226.62431882251|226.62431882251|226.62431882251|226.62431882251|226.62431882251|226.62431882251|226.62431882251|226.62431882251|226.62431882251|227.01933246099|227.01933246099|227.01933246099|||||||227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|227.01933246099|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468|226.078844468||226.078844468|226.078844468|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476||||221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|221.37029822476|202.40310340471||202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471|202.40310340471
08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP||||||2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|||2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.3775571734292|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|||||||2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.7198503385337|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756||2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756||||2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756|2.6242236294756||2.6242236294756|2.6242236294756|2.6242236294756|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507|1.6908221627507
08193|100987|/equities/xiamen-airport|SHANGHAICOMP||||||65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|||65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|||||||65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|65.640530068998|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103||67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103||||67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103|67.047864750103||73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|73.075895358201|75.443306310216|75.443306310216
08194|102087|/equities/xiamen-c-d|SHANGHAICOMP||||||85.86018465817|85.86018465817|85.86018465817|85.86018465817|85.86018465817|85.86018465817|85.86018465817|85.86018465817|85.86018465817|85.86018465817|85.86018465817|85.86018465817|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|||81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|81.683697219345|86.308996332821|86.308996332821|86.308996332821|86.308996332821|86.308996332821|86.308996332821|86.308996332821|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|||||||87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|87.197539257859|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|86.002958168893|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484||||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484||87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484|87.869302146484
08195|100709|/equities/faratronic|SHANGHAICOMP||||||219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|219.61523339526|201.89491656808|||201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|201.89491656808|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|||||||179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101||179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101||||179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101||179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|179.47650618101|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524|202.85561591524
08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP||||||66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|||66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|66.131115095541|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|||||||67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|67.167509771312|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|66.131233344799|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|69.400700337709|71.274507130161|71.274507130161|71.274507130161|71.274507130161|71.274507130161|71.274507130161|71.274507130161|71.274507130161|71.274507130161|71.274507130161|67.793964968669||67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669||||67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669||67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669|67.793964968669
08197|100867|/equities/xiamen-itg|SHANGHAICOMP||||||64.919424602082|64.919424602082|64.919424602082|64.919424602082|64.919424602082|64.919424602082|64.919424602082|64.919424602082|64.919424602082|64.919424602082|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|||67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.120993178332|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|||||||67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566||67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566||||67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566|67.227212173566||75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974|75.414175012974
08198|100800|/equities/king-long-moto|SHANGHAICOMP||||||36.0225068285|36.0225068285|36.0225068285|36.0225068285|36.0225068285|36.0225068285|36.0225068285|36.0225068285|36.0225068285|36.0225068285|36.0225068285|36.0225068285|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|||35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|35.571109449584|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|||||||30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|30.563836169874|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977||33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977|33.236734345977||||33.236734345977|33.236734345977|33.236734345977|33.236734345977|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731||31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|31.723825125731|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922|35.113701907922
08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP||||||39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|||39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|||||||39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|39.071425162532|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|44.918461265457|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256||||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256||45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256|45.20597124256
08200|100699|/equities/xiamen-tungst|SHANGHAICOMP||||||140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|||140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|||||||140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411||140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411||||140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411|140.2164923411||140.2164923411|140.2164923411|140.2164923411|140.2164923411|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|148.81502445405|159.14513517849|159.14513517849|159.14513517849
08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP||||||100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|||100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|||||||100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|100.27332251498|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539||104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539||||104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539||104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539|104.06222824539
08202|101032|/equities/longi-silicon|SHANGHAICOMP||||||101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|||101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|101.94280970058|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|97.596823165039|||||||116.04716134771|116.04716134771|116.04716134771|116.04716134771|116.04716134771|116.04716134771|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859||||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859||107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859|107.76439030859
08203|100825|/equities/qujiang-cultur|SHANGHAICOMP||||||41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|||41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|41.622821279381|45.206817794097|45.206817794097|45.206817794097|45.206817794097|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|56.126162758827|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|60.439096699288|||||||60.439096699288|60.439096699288|60.439096699288|60.439096699288|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|57.766252209552|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007||54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007||||54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007||54.926027336007|54.926027336007|54.926027336007|54.926027336007|54.926027336007|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221|55.846943433221
08204|101081|/equities/shaangu-power|SHANGHAICOMP||||||138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|||138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|138.76072999463|150.0261971377|150.0261971377|150.0261971377|150.0261971377|150.0261971377|150.0261971377|150.0261971377|150.0261971377|150.0261971377|150.0261971377|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|147.63597077092|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|||||||146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|146.29590032395|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245||149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245||||149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245|149.38671138245||158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|158.35431631539|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977|164.46757611977
08205|100516|/equities/typical-ind|SHANGHAICOMP||||||157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|157.31909580024|210.05567308495|210.05567308495|210.05567308495|210.05567308495|210.05567308495|210.05567308495|210.05567308495|210.05567308495|||210.05567308495|210.05567308495|210.05567308495|210.05567308495|210.05567308495|210.05567308495|210.05567308495|210.05567308495|210.05567308495|210.05567308495|210.05567308495|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608||||||125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|||||||125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608||125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608||||125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608|125.36520729608||125.36520729608|125.36520729608|125.36520729608|125.36520729608|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041|140.65906773041
08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP||||||138.44810825026|138.44810825026|138.44810825026|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|||151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|||||||151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|151.69403104073|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595||99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595||||99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595|99.439544697595||99.439544697595|99.439544697595|99.439544697595|99.439544697595|||||||||||104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848|104.98041077848
08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP||||||59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|59.734896063221|||59.734896063221|59.734896063221|59.734896063221|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|||||||58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|58.867193629128|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339|62.512948803339||62.512948803339|62.512948803339|62.512948803339|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143|69.471182436143||||69.471182436143|69.471182436143|69.471182436143|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314||79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314|79.038833194314
08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP||||||35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|35.621807625154|37.164894025075|37.164894025075|37.164894025075|37.164894025075|||37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|37.164894025075|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|||||||41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|41.129352292555|52.333412595023|52.333412595023|52.333412595023|52.333412595023|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|45.897242306397|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976|49.752568867976||49.752568867976|49.752568867976|49.752568867976|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725||||56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|56.542150272725|53.275810340735||53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735|53.275810340735
08209|1081730|/equities/xianhe-a|SHANGHAICOMP||||||390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|||390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|||||||390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|390.48289428509|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|350.52009792111|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427||367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427||||367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427|367.70670952427||369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522|369.03523637522
08210|101155|/equities/xilinmen-furni|SHANGHAICOMP||||||166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|||166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|166.04616752774|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|||||||176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|176.53030217384|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|165.33543956115|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|178.66761715312|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401||186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401||||186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401|186.7130839401||211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789|211.52735834789
08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP||||||109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|||109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|109.73380141027|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|||||||77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|77.108446578457|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|80.546997919647|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944||85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944||||85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944||85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|85.743938001944|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612|84.362087016612
08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP||||||252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|||252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|252.21082001845|270.25579976903|270.25579976903|270.25579976903|270.25579976903|270.25579976903|270.25579976903|270.25579976903|270.25579976903|270.25579976903|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|||||||237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|237.42471076451|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|||||||||||128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197||128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197||||128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197|128.46614764197||128.46614764197|128.46614764197|128.46614764197|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221|136.41215571221
08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP||||||45.618385862781|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|||44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|||||||44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|44.880549626914|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|47.087542755882|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102||46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102||||46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102||46.843022180102|46.843022180102|46.843022180102|46.843022180102|46.843022180102|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745|51.019476528745
08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP||||||75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|75.627705491071|63.682198665413|63.682198665413|63.682198665413|63.682198665413|63.682198665413|63.682198665413|63.682198665413|63.682198665413|63.682198665413|63.682198665413|||66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|66.54704913048|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|70.05985000998|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|||||||73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|73.90669340153|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416||65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|65.929253703416|64.008362737659||||64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659||64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|64.008362737659|61.788905260695|61.788905260695|61.788905260695|61.788905260695|61.788905260695
08215|100358|/equities/xining-steel|SHANGHAICOMP||||||81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|81.855092043439|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|||67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|||||||67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|67.08279070278|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012||68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012||||68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012|68.005627062012||68.005627062012|68.005627062012|68.005627062012|68.005627062012|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504|72.31333226504
08216|100723|/equities/ba-yi-steel|SHANGHAICOMP||||||92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|||92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|92.540271330145|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|||||||110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|110.07918842131|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063||78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063||||78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063|78.81545993063||81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005|81.118411637005
08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP||||||112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|||112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|112.07192491118|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|||||||121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|121.83452543422|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603||105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603||||105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603|105.4442683603||116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|116.54648668159|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037|119.00270246037
08218|102089|/equities/guannong-fruit|SHANGHAICOMP||||||32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|||32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|32.695482674394|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|33.68029448514|38.988139843423|||||||38.988139843423|38.988139843423|38.988139843423|38.988139843423|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|36.404171733761|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776||||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776||38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776|38.417640259776
08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP||||||87.530131508612|87.530131508612|87.530131508612|87.530131508612|87.530131508612|87.530131508612|87.530131508612|87.530131508612|87.530131508612|87.530131508612|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|||84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|84.190302219562|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|||||||85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|85.718666034966|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123||93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123||||93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123|93.452821546123||103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|103.1989283384|101.00312049876
08220|100609|/equities/qingsong|SHANGHAICOMP||||||32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|||32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|32.610594297591|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|||||||36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|36.464530529225|42.875739919368|42.875739919368|42.875739919368|42.875739919368|42.875739919368|42.875739919368|42.875739919368|42.990524620104|42.990524620104|42.990524620104|42.990524620104|42.990524620104|42.990524620104|42.990524620104|42.990524620104|42.990524620104|42.990524620104|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723||40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723||||40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723|40.11732201723||42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|42.297772172734|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277|41.870691123277
08221|100693|/equities/sayram-agri|SHANGHAICOMP||||||119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|||119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|||||||119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798||119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798||||119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|119.1571914798|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621||95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|95.956764869621|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831|92.242172579831
08222|100560|/equities/talimu-agric|SHANGHAICOMP||||||42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|42.170801116043|45.205927058768|45.205927058768|||45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|45.205927058768|46.079126506058|46.079126506058|46.079126506058|46.079126506058|46.079126506058|46.079126506058|46.079126506058|46.079126506058|46.079126506058|46.079126506058|46.079126506058|46.079126506058|46.079126506058|46.079126506058|46.079126506058|46.079126506058|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|||||||47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808||47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808||||47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|47.729616649808|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414||46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414|46.54322972414
08223|100662|/equities/tianfu-thermo|SHANGHAICOMP||||||115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|||115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|||||||115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|115.67365410403|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854||122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|122.21716089854|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916||||125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916||125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916|125.81418854916
08224|100604|/equities/tianrun-dairy|SHANGHAICOMP||||||40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|||40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.623802665558|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|||||||40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.54635911964|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834|40.817797472834||44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879|44.751449920879||||44.751449920879|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|50.952931174076|56.401920736422|56.401920736422||56.401920736422|56.401920736422|56.401920736422|56.401920736422|56.401920736422|56.401920736422|56.401920736422|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139|54.042428316139
08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP||||||83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|||83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|||||||83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|83.923832952481|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441||82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441||||82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441|82.474751567441||93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255|93.750072826255
08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP||||||77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|||77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|||||||77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|77.382820906081|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417||55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417||||55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417|55.164297002417||60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|60.803184315871|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613|62.159504708613
08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP||||||79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|||79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.582423207374|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|||||||79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|79.50768598255|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524||77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524||||77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524||77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524|77.710247947524
08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP||||||58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|||58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|58.62767537332|59.78328629745|||||||59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745||59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|59.78328629745|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439||||60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439|60.922537753439||60.922537753439|60.922537753439|60.922537753439|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|62.568720797624|66.353525915865|66.353525915865
08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP||||||68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|||68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|||||||68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|68.600425883698|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|67.400693538709|71.149564069532|71.149564069532|71.149564069532|71.149564069532|71.149564069532|71.149564069532|71.149564069532|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615|71.382270270615||70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202||||70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202||70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202|70.816446860202
08230|100431|/equities/yilite|SHANGHAICOMP||||||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|||||||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931||||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931||108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931|108.10850853931
08231|100886|/equities/xj-youhao|SHANGHAICOMP||||||107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|||107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|107.25402653349|117.58633805871|117.58633805871|117.58633805871|117.58633805871|117.58633805871|117.58633805871|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|||||||131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|131.3490963771|145.56658470527|145.56658470527|145.56658470527|145.56658470527|145.56658470527|145.56658470527|145.56658470527|145.56658470527|145.56658470527|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574||143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574||||143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|143.86893131574|128.51407020736|128.51407020736|128.51407020736|128.51407020736||128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736|128.51407020736
08232|102962|/equities/xinyu-iron|SHANGHAICOMP||||||124.93644140877|124.93644140877|124.93644140877|124.93644140877|124.93644140877|124.93644140877|124.93644140877|124.93644140877|124.93644140877|124.93644140877|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|||132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|132.93373490038|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|||||||145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|145.0180925528|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424||135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424||||135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424|135.08023934424||135.08023934424|135.08023934424|135.08023934424|135.08023934424|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253|115.76487067253
08233|100507|/equities/strong-year|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP||||||77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|||77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|77.346374773287|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|||||||75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622||75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622||||75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622||75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622|75.581545681622
08235|1162053|/equities/xuelong-group|SHANGHAICOMP||||||369.32811688965|369.32811688965|369.32811688965|369.32811688965|369.32811688965|369.32811688965|369.32811688965|369.32811688965|369.32811688965|369.32811688965|369.32811688965|369.32811688965|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|||362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|362.70512137338|377.52289500221|377.52289500221|377.52289500221|||||||377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|377.52289500221|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|380.79007383572|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086||429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086||||429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086|429.31077796086||429.31077796086|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299|327.93594063299
08236|100554|/equities/yabao-pharm|SHANGHAICOMP||||||170.12749058284|170.12749058284|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|||176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|176.0297687283|180.90516286758|180.90516286758|180.90516286758|180.90516286758|180.90516286758|180.90516286758|180.90516286758|180.90516286758|180.90516286758|180.90516286758|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|||||||188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|188.48803657916|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416||169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416||||169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416|169.50515434416||187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|187.4414242286|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675|190.52991413675
08237|100811|/equities/dongxin-carbon|SHANGHAICOMP||||||127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|||127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|127.61479887449|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|||||||137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|137.39750094153|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573||104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573||||104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573|104.23984776573||122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569|122.89391514569
08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP||||||250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|||250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|250.0481939875|99.34571365641|99.34571365641|||||||99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|99.34571365641|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417|118.333508417||118.333508417|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367|127.88249426367||||121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578||121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578|121.39744286578
08239|100444|/equities/yaxing-coach|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP||||||109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|109.33888734204|127.2995859194|127.2995859194|127.2995859194|127.2995859194|127.2995859194|127.2995859194|127.2995859194|127.2995859194|127.2995859194|||127.2995859194|127.2995859194|127.2995859194|127.2995859194|127.2995859194|127.2995859194|127.2995859194|127.2995859194|127.2995859194|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|127.77747367093|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|||||||133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566||133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566||||133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566|133.66963100566||125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878|125.64234178878
08241|100876|/equities/yantai-yuanche|SHANGHAICOMP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08242|100423|/equities/yanzhou-coal|SHANGHAICOMP||||||80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|80.088625012474|79.305876016194|79.305876016194|||79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|79.305876016194|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|||||||71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|71.313744652939|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245||75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245||||75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245||75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|75.446715741245|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389|70.1047349389
08243|942814|/equities/syp-glass|SHANGHAICOMP||||||109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|||109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|109.28069894136|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|||||||92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|92.288534051755|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764||||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764||80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764|80.777710329764
08244|942838|/equities/syp-glass-b|SHANGHAICOMP||||||240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|||240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|240.2711842279|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|||||||206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495|206.31928301495||206.31928301495|206.31928301495|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081||||183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081||183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081|183.84923011081
08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP||||||81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|||81.893868211327|81.893868211327|81.893868211327|81.893868211327|81.893868211327|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|77.035979353308|56.52440372836|||||||56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836||56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836||||56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836|56.52440372836||60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858|60.525761843858
08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP||||||288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|||288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|288.17567929806|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|||||||261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038||261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|261.88504012038|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905||||287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905||287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|287.23023615905|281.78889264213|281.78889264213|281.78889264213
08247|102963|/equities/yibin-paper|SHANGHAICOMP||||||149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|149.00628700548|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|||161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|161.05479631803|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|175.64376765986|169.3702920426|169.3702920426|||||||169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|169.3702920426|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594||194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594||||194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594||194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594|194.32781307594
08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH||||||81.597901212168|81.597901212168|81.597901212168|81.597901212168|81.597901212168|81.597901212168|81.597901212168|81.597901212168|81.597901212168|81.597901212168|81.597901212168|81.597901212168|81.597901212168|81.597901212168|81.597901212168|81.597901212168|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|||85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|85.370420075295|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|||||||90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|90.047486525425|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857||91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857||||91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857||91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857|91.94711389857
08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP||||||25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|25.642956246763|||27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|27.300361173614|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|30.320258966696|||||||30.320258966696|30.320258966696|30.320258966696|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|30.916640971028|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706||36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706|36.092272905706||||36.092272905706|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923|43.52347020923||36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555|36.865863855555
08250|100893|/equities/xinhua-commer|SHANGHAICOMP||||||82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|||82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|82.929453975189|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|||||||86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|86.224075915937|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125||76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125||||76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|76.657932517125|89.420990489723|89.420990489723|89.420990489723||89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723|89.420990489723
08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP||||||57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|||57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|57.743222142079|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|||||||58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265|58.145589622265||58.145589622265|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179|76.998728229179||||76.998728229179|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598||65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|65.156529070598|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453|59.143417784453
08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP||||||529.46255569511|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|||459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|459.30787141516|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|||||||428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|428.59077086711|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512||395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512||||395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512|395.92680911512||395.92680911512|395.92680911512|395.92680911512|395.92680911512|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278|408.71551766278
08253|101163|/equities/yingliu-electr|SHANGHAICOMP||||||83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|||83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|||||||83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657||83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657||||83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657|83.129155986657||100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101|100.6601230101
08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH||||||131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|||131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|131.73335439505|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|||||||119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|119.75759490459|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254|124.56324489254||124.56324489254|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462||||129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462||129.56577964462|129.56577964462|129.56577964462|129.56577964462|129.56577964462|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843|155.1332985843
08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP||||||263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|||263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|||||||263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|263.91139358637|244.86573659409|||||||||||244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|244.86573659409|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593||284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593||||284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593||284.56215757593|284.56215757593|284.56215757593|284.56215757593|284.56215757593|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558|334.67663723558
08256|1024772|/equities/yongyue-science|SHANGHAICOMP||||||805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|||805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|805.48227912332|900.7853714195|900.7853714195|900.7853714195|900.7853714195|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|||||||926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|926.64812046159|1078.9531466415|1078.9531466415|728.78603334155|728.78603334155||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|||||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155||728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155|728.78603334155
08257|100731|/equities/yonyou-softwar|SHANGHAICOMP||||||186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|186.45991541887|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|||158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|158.41560148753|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|||||||194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|194.13438743096|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|179.42843305756|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|203.55129730066|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185||227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185||||227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185||227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|227.98949082185|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383|158.02644349383
08258|100409|/equities/youngor-group|SHANGHAICOMP||||||106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|||106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|106.84241320007|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|108.57086131216|111.45189273948|111.45189273948|111.45189273948|111.45189273948|||||||111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948||111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948||||111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948||111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948|111.45189273948
08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP||||||114.38222878861|126.53041381941|126.53041381941|126.53041381941|126.53041381941|126.53041381941|126.53041381941|126.53041381941|126.53041381941|126.53041381941|140.57685296797|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|||152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|152.17074178453|157.18818877008|157.18818877008|157.18818877008|157.18818877008|157.18818877008|157.18818877008|157.18818877008|157.18818877008|157.18818877008|157.18818877008|157.18818877008|157.18818877008|157.18818877008|157.18818877008|157.18818877008|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|||||||165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|165.34116144072|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|177.77090297686|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108||135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108||||135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108||135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108|135.29091011108
08260|100464|/equities/dayang|SHANGHAICOMP||||||116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|||116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|116.55998121579|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|||||||119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481|119.92261123481||119.92261123481|119.92261123481|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502||||104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502||104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502|104.83295560502
08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP||||||50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|50.703708706602|56.763177953094|56.763177953094|56.763177953094|56.763177953094|56.763177953094|56.763177953094|56.763177953094|56.763177953094|56.763177953094|56.763177953094|||56.763177953094|56.763177953094|56.763177953094|56.763177953094|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|61.313895259235|82.230992931125|82.230992931125|82.230992931125|82.230992931125|82.230992931125|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|||||||64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378||64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378||||64.045323362378|64.045323362378|64.045323362378|64.045323362378|64.045323362378|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464||63.205324598464|63.205324598464|63.205324598464|63.205324598464|63.205324598464|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447|61.3506931447
08262|100993|/equities/yueyang-paper|SHANGHAICOMP||||||184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|||184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|184.40573937134|199.73759734342|199.73759734342|199.73759734342|199.73759734342|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|||||||196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|196.8420507765|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|188.57131298881|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176||201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176|201.23718117176||||201.23718117176|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064||223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064|223.28426999064
08263|100965|/equities/bowin-tech|SHANGHAICOMP||||||46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|||46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|46.772250056499|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|48.142877787097|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|||||||50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|50.255099624307|55.445949407872|55.445949407872|55.445949407872|55.445949407872|55.445949407872|55.445949407872|55.445949407872|55.445949407872|55.445949407872|55.445949407872|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501||||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501||56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501|56.875223781501
08264|100653|/equities/yunnan-chihong|SHANGHAICOMP||||||49.48193479397|49.48193479397|49.48193479397|49.48193479397|49.48193479397|49.48193479397|49.48193479397|49.48193479397|49.48193479397|49.48193479397|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|||39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|||||||39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|39.294454516121|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511||37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511||||37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511||37.671202404511|37.671202404511|37.671202404511|37.671202404511|37.671202404511|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798|38.888409625798
08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP||||||41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|||41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|||||||41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|41.604711747826|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093||37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093||||37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093||37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093|37.947000381093
08266|100460|/equities/yn-real-estate|SHANGHAICOMP||||||117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|||117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|117.06245284785|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|||||||119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282||119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282||||119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282|119.82685847282||139.20244708219|139.20244708219|139.20244708219|139.20244708219|139.20244708219|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171|130.30764709171
08267|101019|/equities/wenshan-elec|SHANGHAICOMP||||||76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|||76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|||||||76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|76.676200578554|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|81.377371319692|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596||82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596||||82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596||82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|82.85298294596|88.435000155793|88.435000155793
08268|100347|/equities/yuntianhua|SHANGHAICOMP||||||354.26593826504|354.26593826504|354.26593826504|354.26593826504|354.26593826504|354.26593826504|354.26593826504|354.26593826504|354.26593826504|354.26593826504|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|||323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|323.5069020209|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|289.35957819778|||||||329.97260662065|329.97260662065|329.97260662065|329.97260662065|329.97260662065|329.97260662065|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634||299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|299.47959432634|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322||||312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322||312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|312.12047350322|325.51203877857|325.51203877857|325.51203877857|325.51203877857
08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP||||||123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|||123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|123.64718499154|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|||||||129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|129.16916687547|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014||132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014||||132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014|132.66216159014||132.66216159014|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942|145.59380318942
08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP||||||91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|||91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|||||||91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|91.483014192356|72.484758887851|72.484758887851|72.484758887851|72.484758887851|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|86.997718245578|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|94.446731998282|103.83668326603||103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603||||103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|103.83668326603|91.630574444304|91.630574444304|91.630574444304|91.630574444304||91.630574444304|91.630574444304|91.630574444304|91.630574444304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304|96.588460101304
08271|100899|/equities/freetrade-tech|SHANGHAICOMP||||||91.826464219261|91.826464219261|91.826464219261|91.826464219261|91.826464219261|91.826464219261|91.826464219261|91.826464219261|91.826464219261|91.826464219261|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|||97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|||||||97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172||97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172|97.766773369172||||97.766773369172|97.766773369172|97.766773369172|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268||72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268|72.547731088268
08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH||||||241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|||241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|||||||241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|241.41918876346|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|248.94992396335|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512||251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512||||251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|251.93535795512|264.50461737267|264.50461737267|264.50461737267|264.50461737267|264.50461737267|264.50461737267|264.50461737267||277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|277.45627635282|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915|253.3107003915
08273|100357|/equities/zj-dongri|SHANGHAICOMP||||||159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|||159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|159.36479894382|||||||159.36479894382|159.36479894382|159.36479894382|159.36479894382|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|105.02698678887|138.68793565063|138.68793565063|138.68793565063|138.68793565063|138.68793565063|138.68793565063|138.68793565063|138.68793565063|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269||76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269||||76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269||76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269|76.827334325269
08274|101151|/equities/aokang-shoes|SHANGHAICOMP||||||107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|||107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|107.12707336625|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|||||||115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746||115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746||||115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|115.90953914746|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703||113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|113.08247721703|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336|109.0298381336
08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP||||||27.820245351711|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|28.747644358724|||28.747644358724|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|||||||27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|27.38366405228|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042||||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042||21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042|21.75966185042
08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP||||||58.088094857362|58.088094857362|58.088094857362|58.088094857362|58.088094857362|58.088094857362|58.088094857362|58.088094857362|70.010961621504|70.010961621504|70.010961621504|70.010961621504|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|||60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|60.354277259917|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|||||||61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|61.886589208725|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|64.793891102494|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942||||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942||70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942|70.519357758942
08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP||||||66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|66.791345592623|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|||67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|67.382288260669|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|71.344021790707|70.055009613812|70.055009613812|70.055009613812|||||||70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|70.055009613812|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|84.722099474909|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054||69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054||||69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054|69.622966689054||86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258|86.378708579258
08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP||||||97.328178128101|97.328178128101|97.328178128101|97.328178128101|97.328178128101|97.328178128101|97.328178128101|97.328178128101|97.328178128101|97.328178128101|97.328178128101|97.328178128101|97.328178128101|97.328178128101|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|||105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|105.37914479006|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|114.4703825741|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|||||||79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509||79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|79.841518967509|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017||||87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017||87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|87.672419475017|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831|90.5267271831
08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP||||||98.041576698078|98.041576698078|98.041576698078|98.041576698078|98.041576698078|98.041576698078|98.041576698078|98.041576698078|98.041576698078|98.041576698078|98.041576698078|98.041576698078|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|||92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|||||||92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|92.937451842868|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|75.07185240704|94.951940107307|94.951940107307|94.951940107307|91.431815221288|91.431815221288|91.431815221288|91.431815221288|91.431815221288|91.431815221288|108.99142345395|108.99142345395|108.99142345395|108.99142345395|108.99142345395|108.99142345395|108.99142345395|108.99142345395|108.99142345395|108.99142345395|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634||105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634||||105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634|105.65484349634||107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653|107.23984845653
08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP||||||464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|||464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|||||||464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|464.62556818913|493.86746052693|493.86746052693|493.86746052693|493.86746052693|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|452.41286931188|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273||263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273|263.17609686273||||292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033||292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|292.35941352033|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847|326.93252839847
08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP||||||101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|||101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|101.62118102969|113.43801952345|113.43801952345|||||||113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|113.43801952345|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958||79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958||||79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958||79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|79.411696014958|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076|88.630114192076
08282|100896|/equities/textile-city|SHANGHAICOMP||||||72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|72.728480069135|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|||75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|||||||75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|75.864727921406|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425||77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425|77.04114622425||||77.04114622425|77.04114622425|77.04114622425|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816||76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816|76.892743229816
08283|101129|/equities/chint-electric|SHANGHAICOMP||||||96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|||96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|||||||96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975||96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975||||96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975|96.946814419975||103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124|103.24474379124
08284|100602|/equities/commo-city|SHANGHAICOMP||||||140.75182987675|140.75182987675|140.75182987675|140.75182987675|140.75182987675|140.75182987675|140.75182987675|140.75182987675|140.75182987675|140.75182987675|140.75182987675|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|||150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|||||||150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|150.64305271823|160.7836793765|160.7836793765|160.7836793765|160.7836793765|160.7836793765|160.7836793765|160.7836793765|160.7836793765|160.7836793765|160.7836793765|160.7836793765|160.7836793765|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|173.81831480363|188.3556000126|188.3556000126|188.3556000126|188.3556000126|188.3556000126|188.3556000126|188.3556000126|188.3556000126|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|229.29648793304|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278||182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278||||182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278||182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|182.08538842278|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463|202.6571118463
08285|100717|/equities/conba|SHANGHAICOMP||||||54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|||54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|54.315983539162|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|||||||55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|55.561676322309|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|57.181043473478|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|59.180148903436|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205||61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205||||61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205|61.312601172205||66.55515036658|66.55515036658|66.55515036658|66.55515036658|66.55515036658|66.55515036658|66.55515036658|66.55515036658|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418|64.763784098418
08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP||||||121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|||121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|121.96209710897|136.94528021758|136.94528021758|136.94528021758|136.94528021758|||||||136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|136.94528021758|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|123.75766358587|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719||110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719||||110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719||110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|110.90688304719|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239|95.469469783239
08287|100761|/equities/zj-daily-media|SHANGHAICOMP||||||93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|93.897366629|80.370249872893|80.370249872893|80.370249872893|80.370249872893|80.370249872893|80.370249872893|80.370249872893|80.370249872893|80.370249872893|||77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|77.485465974657|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|||||||88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|88.571014099329|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536||83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536||||83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536||83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536|83.042851476536
08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP||||||219.01783092909|219.01783092909|219.01783092909|219.01783092909|219.01783092909|219.01783092909|219.01783092909|219.01783092909|219.01783092909|219.01783092909|219.01783092909|219.01783092909|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|||214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|214.20674738287|114.27955857196|114.27955857196|114.27955857196|||||||114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|114.27955857196|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|123.26163382909|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481||125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481||||125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481|125.60543117481||125.60543117481|125.60543117481|125.60543117481|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302|116.30994071302
08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP||||||82.786723779541|82.786723779541|82.786723779541|82.786723779541|82.786723779541|82.786723779541|82.786723779541|82.786723779541|82.786723779541|82.786723779541|82.786723779541|82.786723779541|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|||74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|74.419715199645|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|||||||71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|71.45778981194|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655||67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655||||67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655||67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655|67.348202495655
08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP||||||32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|||32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|32.893111002669|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|||||||38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|38.09056916527|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792||36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792||||36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792|36.83807462792||41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913|41.183327513913
08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP||||||81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|||81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|81.033291639717|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|77.620325909477|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|||||||85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|85.06989676959|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|89.88218917819|98.590706262343|98.590706262343|98.590706262343|98.590706262343|98.590706262343|98.590706262343|98.590706262343|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|91.457055901988|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101|97.116005545101||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962||||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962||102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962|102.21984226962
08292|100677|/equities/feida-environ|SHANGHAICOMP||||||155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|||155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|||||||155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817||155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817||||155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817|155.1249772817||157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212|157.89444586212
08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||253.6225788771|253.6225788771|253.6225788771|253.6225788771||253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771|253.6225788771
08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP||||||54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|||54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|54.933862673444|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|||||||56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|56.163851010575|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342||55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342||||55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342|55.145858463342||59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694|59.617144284694
08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP||||||71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|71.634785841515|85.779889643773|85.779889643773|85.779889643773|85.779889643773|85.779889643773|85.779889643773|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|||78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|78.312767283309|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|77.844145527235|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|||||||79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|79.961526755727|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|77.098103202776|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658||72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658||||72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658||72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658|72.745040008658
08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP||||||226.28632134809|226.28632134809|226.28632134809|226.28632134809|226.28632134809|226.28632134809|226.28632134809|226.28632134809|226.28632134809|226.28632134809|226.28632134809|226.28632134809|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|||225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|225.41846027603|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177||||228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|||||||228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177||228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|228.90700300177|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084||||222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084|222.16431601084||249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908|249.84740891908
08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP||||||123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|||123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|||||||123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437||123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437||||123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437||123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437|123.52274070437
08298|100322|/equities/zheguangsha|SHANGHAICOMP||||||67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|||67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|67.951014613794|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|70.056925803446|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|||||||66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|66.125749967857|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263||71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263||||71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263|71.897697090263||84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827|84.884118357827
08299|100317|/equities/guyuelongshan|SHANGHAICOMP||||||99.846700019053|99.846700019053|99.846700019053|99.846700019053|99.846700019053|99.846700019053|99.846700019053|99.846700019053|99.846700019053|99.846700019053|99.846700019053|99.846700019053|99.846700019053|99.846700019053|99.846700019053|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|||101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|101.65618002347|107.38631372377|107.38631372377|107.38631372377|107.38631372377|107.38631372377|107.38631372377|107.38631372377|107.38631372377|107.38631372377|114.828338331|114.828338331|114.828338331|114.828338331|114.828338331|||||||114.828338331|114.828338331|114.828338331|114.828338331|114.828338331|114.828338331|114.828338331|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|121.44335804364|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491||113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491|113.88375442491||||113.88375442491|113.88375442491|113.88375442491|113.88375442491|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974|128.33273731974||133.62008404542|133.62008404542|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127|131.2626076127
08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP||||||344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|344.48124178067|||340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|340.62873083492|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|||||||201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|201.07597317339|200.20308771097|200.20308771097|200.20308771097|200.20308771097||200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097||||200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097||200.20308771097|200.20308771097|200.20308771097|200.20308771097|200.20308771097|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454|204.48709229454
08301|101015|/equities/hangmin|SHANGHAICOMP||||||40.398256855077|40.398256855077|40.398256855077|40.398256855077|40.398256855077|40.398256855077|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|||46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|||||||46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|46.569132618332|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339||48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339||||48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339|48.265170717339||50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|50.902962219557|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827|49.425630134827
08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP||||||68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|||68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|||||||68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678||68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678||||68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678||68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678|68.407330970678
08303|100485|/equities/hisun-pharm|SHANGHAICOMP||||||124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|||124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|124.75667172353|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|135.18336463806|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|||||||139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|139.43616775458|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248||121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248||||121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248|121.13718464248||120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042|120.20797698042
08304|100682|/equities/huahai-pharma|SHANGHAICOMP||||||147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|||147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|||||||147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442||147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442||||147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442|147.59454026442||161.74921397979|161.74921397979|161.74921397979|161.74921397979|161.74921397979|161.74921397979|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093|148.59553704093
08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP||||||110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|||110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|110.6069746751|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|||||||119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|119.62813211813|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|94.326099254184|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804||101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804||||101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804|101.47064754804||106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134|106.99253213134
08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP||||||95.132739055121|95.132739055121|95.132739055121|95.132739055121|95.132739055121|95.132739055121|95.132739055121|95.132739055121|95.132739055121|95.132739055121|95.132739055121|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|||99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|99.612304383235|114.38777302486|114.38777302486|114.38777302486|114.38777302486|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|||||||133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|133.97804238194|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|139.73512972668|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062||155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062||||155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062||155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|155.31302626062|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389|84.750558641389
08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP||||||829.48958193509|829.48958193509|829.48958193509|829.48958193509|829.48958193509|829.48958193509|829.48958193509|829.48958193509|829.48958193509|829.48958193509|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|||783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|783.29107436881|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|||||||438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974||438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974||||438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|438.07245607974|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479||426.30639945479|426.30639945479|426.30639945479|426.30639945479|426.30639945479|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461|375.438268461
08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP||||||126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|126.95430717428|120.40431257045|120.40431257045|||120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|||||||120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|120.40431257045|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003||119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003||||119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|119.76953404003|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834||112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834|112.51459307834
08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP||||||136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|136.78790043282|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|||123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369||123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|123.13915634369|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|||||||115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|115.39607941495|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|93.256139367668|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782||103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|103.98302859782|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525|128.88327788525||||128.88327788525|128.88327788525|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|153.36309512988|151.99212615199||151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199|151.99212615199
08310|100491|/equities/huafang|SHANGHAICOMP||||||129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|||129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.54195665296|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|129.69239983677|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|||||||128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|128.79853798317|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478||123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478||||123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478|123.43764122478||132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561|132.04287541561
08311|100795|/equities/jianfeng-group|SHANGHAICOMP||||||46.846646308887|46.846646308887|46.846646308887|46.846646308887|49.618325999203|49.618325999203|49.618325999203|49.618325999203|49.618325999203|49.618325999203|49.618325999203|49.618325999203|49.618325999203|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|||51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|51.45101101143|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|||||||55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|55.145778147299|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|56.262590570116|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621||47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621||||47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|47.113205970621|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326|58.847371934326||60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237|60.506459041237
08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP||||||148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|||148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|148.57417014815|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|||||||154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|154.4092975007|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|119.21380565668|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229|106.7965686229||106.7965686229|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621||||108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621|108.35251067621||126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122|126.15118077122
08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP||||||318.11447842223|318.11447842223|318.11447842223|318.11447842223|318.11447842223|318.11447842223|318.11447842223|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|||319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|||||||319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764|319.33113002764||319.33113002764|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204||||342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204||342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|342.85436823204|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622|226.47094803622
08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP||||||74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527||||||74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|||74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|74.045318252527|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|77.94982498608|||||||77.94982498608|77.94982498608|77.94982498608|77.94982498608|79.821642502769|79.821642502769|79.821642502769|79.821642502769|79.821642502769|79.821642502769|79.821642502769|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|88.914977223407|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886||81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886||||81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886||81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886|81.537467191886
08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP||||||19.390501944828|19.390501944828|19.390501944828|19.390501944828|19.390501944828|19.390501944828|19.390501944828|19.390501944828|19.390501944828|19.390501944828|19.390501944828|19.390501944828|19.390501944828|19.390501944828|19.390501944828|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|||20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|20.024270093281|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|||||||21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|21.905276156871|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787|22.757073414787||15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595||||15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|15.269002096595|17.76766945157||17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157|17.76766945157
08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP||||||35.906422309422|35.906422309422|35.906422309422|35.906422309422|35.906422309422|35.906422309422|35.906422309422|35.906422309422|35.906422309422|35.906422309422|35.906422309422|35.906422309422|35.906422309422|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|||37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|37.232263202047|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|||||||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355||||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355||30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355|30.913536368355
08317|100417|/equities/ju-hua|SHANGHAICOMP||||||194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|||194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|194.85784183617|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|||||||155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|155.69819005535|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395||166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395|166.00015998395||||166.00015998395|166.00015998395|166.00015998395|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427||182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427|182.5682265427
08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP||||||159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|||159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|||||||159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|159.65434532239|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|174.34271943477|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|208.05613565656|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236||152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236||||152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236||152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236|152.28373906236
08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP||||||206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|||206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|206.35838679837|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|||||||179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|179.81577957527|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348||187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348|187.17552106348||||187.17552106348|187.17552106348|187.17552106348|187.17552106348|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081||181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|181.12942099081|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085|187.97353749085
08320|100555|/equities/longsheng|SHANGHAICOMP||||||71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|71.6752494942|77.257073019887|||77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|77.257073019887|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|||||||78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|78.076091216751|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234||74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234|74.230223345234
08321|100446|/equities/zhejiang-med|SHANGHAICOMP||||||64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|||64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|64.266970948743|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|||||||67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301||67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301||||67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301||67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|67.790018194301|77.075276789082|77.075276789082|77.075276789082|77.075276789082|77.075276789082
08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP||||||122.00882877965|122.00882877965|122.00882877965|122.00882877965|122.00882877965|122.00882877965|122.00882877965|122.00882877965|122.00882877965|122.00882877965|122.00882877965|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|||125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|125.38417065365|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|||||||129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|129.42882131989|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582||133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|133.31495217582|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131||||130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131|130.99760455131||135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843|135.88822164843
08323|100369|/equities/zj-orient|SHANGHAICOMP||||||76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|||76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|76.038174538142|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|||||||80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461||80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461||||80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461||80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461|80.111862759461
08324|100900|/equities/qianjiang|SHANGHAICOMP||||||46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|46.434746357917|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|||50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|50.443490552092|||||||50.443490552092|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|51.053580843168|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|53.318552973481|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052||54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052||||54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052|54.222441066052||65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085|65.27712161085
08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP||||||75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|75.817916046177|||75.817916046177|75.817916046177|75.817916046177|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|81.018493119519|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|||||||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558||||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558||84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558|84.850334212558
08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP||||||26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|||26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|||||||26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|26.432393151002|29.129171884024|29.129171884024|29.129171884024|29.129171884024|29.129171884024|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576||27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576||||27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576||27.938703718576|27.938703718576|27.938703718576|27.938703718576|27.938703718576|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566|29.032955823566
08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP||||||155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|||155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|155.15748974288|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|160.81496003698|||||||181.15708963173|181.15708963173|181.15708963173|181.15708963173|181.15708963173|181.15708963173|181.15708963173|181.15708963173|181.15708963173|181.15708963173|181.15708963173|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|160.65010387242|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|175.49141263932|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007||166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007|166.11426252007||||166.11426252007|166.11426252007|166.11426252007|166.11426252007|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949||183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949|183.7262619949
08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP||||||330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|||330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|330.13263935868|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|||||||327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903||327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903||||327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903||327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|327.15228206903|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147|359.15279621147
08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP||||||43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|||43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|43.289461566519|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|48.175411834805|53.316745614402|53.316745614402|53.316745614402|||||||53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|53.316745614402|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|58.286866741445|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|65.2883941277|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368||63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368||||63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368|63.170294164368||71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|71.479014850602|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732|73.510098882732
08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP||||||122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|||122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|||||||122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|122.72906674336|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535||||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535||104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535|104.9100882535
08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP||||||193.55753258426|193.55753258426|193.55753258426|193.55753258426|193.55753258426|193.55753258426|193.55753258426|193.55753258426|193.55753258426|193.55753258426|193.55753258426|193.55753258426|193.55753258426|193.55753258426|193.55753258426|194.47741073705|194.47741073705|194.47741073705|194.47741073705|194.47741073705|194.47741073705|194.47741073705|194.47741073705|194.47741073705|194.47741073705|194.47741073705|194.47741073705|241.28411649613|241.28411649613|241.28411649613|||241.28411649613|241.28411649613|241.28411649613|241.28411649613|241.28411649613|241.28411649613|241.28411649613|241.28411649613|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|217.34370715321|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|||||||213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|213.23258295386|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|226.58525184509|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|246.81951574594|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763||267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763||||267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763||267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|267.36374598763|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633|279.44703581633
08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP||||||94.070075672762|94.070075672762|94.070075672762|94.070075672762|94.070075672762|94.070075672762|94.070075672762|94.070075672762|94.070075672762|94.070075672762|94.070075672762|94.070075672762|94.070075672762|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|||92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|92.776767533347|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|||||||91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|91.704739132883|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|96.229447766882|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|105.24010560914|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282||101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|101.16906253282|106.35604694219|106.35604694219||||106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219||106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219|106.35604694219
08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP||||||81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|81.170775829366|76.573314053589|76.573314053589|76.573314053589|76.573314053589|||76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|76.573314053589|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|||||||81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|81.816089039222|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|87.731847517315|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306||80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306||||80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306|80.108703310306||89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362|89.220826300362
08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP||||||107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|||107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|107.60508229198|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|||||||105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|105.90425987833|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|108.17153525732|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087||111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087||||111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087|111.03741083087||121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919|121.42800523919
08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP||||||60.51658084334|60.51658084334|60.51658084334|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|||52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|52.493933054605|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|||||||57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|57.568605641942|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|62.582053986827|67.404146637256|67.404146637256|67.404146637256|67.404146637256|67.404146637256|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145||73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145||||73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.089009821145|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603|73.760972278603||64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553|64.890448032553
08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP||||||102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|||102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.19612994042|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|||||||102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|102.00945264209|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474||103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474||||103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474||103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|103.7345583474|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093|71.52775576093
08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP||||||86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|||86.178442385816|86.178442385816|86.178442385816|86.178442385816|86.178442385816|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|90.162733582842|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|97.272371193365|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|||||||115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|115.39655395801|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878||82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878||||82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|82.459682840878|88.374594447231|88.374594447231|88.374594447231|88.374594447231||88.374594447231|88.374594447231|88.374594447231|88.374594447231|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402|91.923771255402
08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP||||||147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|||147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|147.72617827327|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|||||||116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|116.27770907645|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407||||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407||101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407|101.84522258407
08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP||||||314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|||314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529||314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|314.22536365529|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|||||||268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989||268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989||||268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989|268.60541924989||276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608|276.36861360608
08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP||||||155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|||155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|155.5497518359|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|||||||168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|168.31474185844|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791||92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791|92.513159494791||||94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164||94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164|94.159059861164
08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP||||||139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|139.37389569259|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|||134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|||||||134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539||134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|134.72845844539|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757||||141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757|141.77465899757||141.77465899757|141.77465899757|141.77465899757|141.77465899757|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334|146.646247334
08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP||||||120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|||120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|120.37219636601|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|133.18455008411|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|||||||139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|139.8483226588|176.42914068932|176.42914068932|176.42914068932|176.42914068932|176.42914068932|176.42914068932|176.42914068932|176.42914068932|176.42914068932|176.42914068932|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655||121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655||||121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.16470643655|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368||121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|121.94024640368|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497|123.78212441497
08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP||||||94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|||94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|94.646013370152|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|||||||105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431||105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431||||105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431|105.7343775431||105.7343775431|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|102.03657216774|101.16252792645|101.16252792645|101.16252792645
08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP||||||359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|||359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|359.19277543517|361.26644482848|361.26644482848|361.26644482848|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|||||||360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|360.80461492138|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164||310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164||||310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164||310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164|310.34553447164
08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP||||||105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|||105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|105.02475917169|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|126.24382052563|106.48903891628|106.48903891628|106.48903891628|||||||106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|106.48903891628|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|105.09339858309|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163||112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163||||112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163||112.81199530163|112.81199530163|112.81199530163|112.81199530163|112.81199530163|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019|85.45521676019
08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP||||||139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|||139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|139.82359420185|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|||||||119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|119.80737590877|132.03078608447|132.03078608447|132.03078608447|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|129.11788656359|156.53499007528|156.53499007528|156.53499007528|156.53499007528|156.53499007528|156.53499007528|156.53499007528||156.53499007528|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512|152.89457035512||||152.89457035512|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205||148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205|148.39810769205
08347|100737|/equities/xinan-chemical|SHANGHAICOMP||||||3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.4577067329284E-5|3.9282301389748E-5|||3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.9282301389748E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|||||||3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5||3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5||||3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5||3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.831971026782E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5|3.9883959145507E-5
08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP||||||121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|||121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|121.44344766154|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|||||||100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|100.55180014535|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223||103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223||||103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223||103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223|103.71618082223
08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP||||||83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|||83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|83.960240329412|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|98.368235831677|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|||||||87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562||87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562||||87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562|87.687073418562||95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704|95.967116204704
08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP||||||216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|||216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|216.68683977319|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|||||||180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998||180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998||||180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998|180.14302559998||195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677|195.95247095677
08351|100482|/equities/yankon-group|SHANGHAICOMP||||||92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|92.841329192729|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|||95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|95.637777816071|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|||||||99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|99.273160970823|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|103.7564784026|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479||102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479||||102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479||102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479|102.47553422479
08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP||||||46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|||46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|46.672396110965|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|47.793634782973|49.571260172769|||||||49.571260172769|49.571260172769|49.571260172769|49.571260172769|49.571260172769|49.571260172769|49.571260172769|49.571260172769|49.571260172769|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|51.715379820111|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116||49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116||||49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116|49.224145801116||52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969|52.010889246969
08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|||||||228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788||228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|228.19763518788|288.02286433993|288.02286433993|288.02286433993|288.02286433993|||||288.02286433993|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087|334.07124471087||334.07124471087|334.07124471087|334.07124471087|334.07124471087|410.35652218508|410.35652218508|410.35652218508|410.35652218508|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086|353.80137275086
08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP||||||31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|||31.741567046047|31.741567046047|31.741567046047|31.741567046047|31.741567046047|36.430542122654|36.430542122654|36.430542122654|36.430542122654|36.430542122654|36.430542122654|36.430542122654|36.430542122654|36.430542122654|36.430542122654|36.430542122654|38.183148645481|38.183148645481|38.183148645481|38.183148645481|38.183148645481|38.183148645481|38.183148645481|38.183148645481|38.183148645481|38.183148645481|38.183148645481|38.183148645481|38.183148645481|38.183148645481|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|||||||39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189|39.435216778189||39.435216778189|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908||||54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908||54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908|54.12241710908
08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP||||||164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|||164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|164.49899207822|||||||163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|163.24364842186|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|169.208238841|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825||176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825|176.81665970825||||176.81665970825|176.81665970825|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473||184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473|184.79422646473
08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP||||||84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|||84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|||||||84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|84.276337890483|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|51.68456686873|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|58.421104419322|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687||63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687||||63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687||63.897084566687|63.897084566687|63.897084566687|63.897084566687|63.897084566687|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336|51.903275633336
08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP||||||232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|||232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|||||||232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|232.45848455538|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339||242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339||||242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339|242.99219626339||270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912|270.09936892912
08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP||||||306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|||306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|306.24363130576|110.92689043483|||||||||||110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|||||||||||110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483||||||||||||110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|110.92689043483|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|121.42133655311|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251||112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|||||112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251|112.77802845251||121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|121.72348755277|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618|146.78390337618
08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP||||||75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|||75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|75.363352835752|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|69.204816238672|75.305298467527|||||||75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|75.305298467527|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971||77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971||||77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971|77.211654209971||84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576|84.354820401576
08360|101110|/equities/zz-mining-mach|SHANGHAICOMP||||||167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|||167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|167.21816753554|174.56381277721|174.56381277721|174.56381277721|174.56381277721|174.56381277721|174.56381277721|174.56381277721|174.56381277721|174.56381277721|174.56381277721|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|||||||132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|132.1742190013|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608||135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608||||135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608|135.84334782608||129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499|129.67843502499
08361|102948|/equities/yutong-bus|SHANGHAICOMP||||||153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|153.96898868847|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|||126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|||||||126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347||126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|126.72031858347|140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403||||140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|140.54425112403|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972||149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972|149.23098686972
08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP||||||93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|||93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|93.483694426254|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|||||||96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|96.480374869707|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445||91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445||||91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445|91.840588346445||96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792|96.213491536792
08363|1024791|/equities/zheshang-securities|SHANGHAICOMP||||||166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|||166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|||||||166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|166.18578085062|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336||||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336||158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336|158.56060152336
08364|101014|/equities/keda-group|SHANGHAICOMP||||||88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|88.59083547708|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|||74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|74.296239078396|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|||||||75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|75.708196951542|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858||86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858||||86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858|86.651402583858||118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|118.09873328226|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378|155.34401410378
08365|102964|/equities/lugang-science|SHANGHAICOMP||||||56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|||56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|||||||56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107||56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107||||56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107||56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|56.362575887107|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169|59.632209959169
08366|100655|/equities/zhongjin-gold|SHANGHAICOMP||||||172.53358579569|172.53358579569|172.53358579569|172.53358579569|172.53358579569|172.53358579569|172.53358579569|172.53358579569|172.53358579569|172.53358579569|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|||122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|122.03535563424|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|||||||84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.692665543016|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|84.183356237778|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|88.627120036403|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928||94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928|94.94169196928||||94.94169196928|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987|97.229502154987||101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011|101.67153136011
08367|100919|/equities/zhonglu|SHANGHAICOMP||||||330.24453190215|330.24453190215|330.24453190215|330.24453190215|330.24453190215|330.24453190215|330.24453190215|330.24453190215|330.24453190215|330.24453190215|330.24453190215|330.24453190215|330.24453190215|330.24453190215|330.24453190215|330.24453190215|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|||324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|324.96706673832|338.03200368057|338.03200368057|338.03200368057|338.03200368057|338.03200368057|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|||||||357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|357.3768104291|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233||381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233||||381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233|381.78835804233||425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|425.20615893074|414.31384787023|414.31384787023|414.31384787023
08368|101179|/equities/zhonglu-b|SHANGHAICOMP||||||68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|||68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|||||||68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|68.661218248985|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616||67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616||||67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616|67.56863344616||73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319|73.147600972319
08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP||||||97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|||97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|97.416484017522|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|||||||88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|88.436628735699|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|94.242936024147|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863||||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863||83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863|83.208638475863
08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP||||||59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|||59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|59.276779740048|68.406282156679|68.406282156679|68.406282156679|68.406282156679|68.406282156679|68.406282156679|68.406282156679|68.406282156679|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|||||||69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|69.434608711699|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964||75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964||||75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964|75.302152428964||82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656|82.786007507656
08371|100526|/equities/zhongken-agri|SHANGHAICOMP||||||38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|||38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|38.910740671977|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|||||||40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|40.078632008711|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485||41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485||||41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485||41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485|41.227222425485
08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP||||||134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|||134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|134.99936259952|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|146.69379167158|||||||153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|153.1682119925|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472||141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472||||141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472||141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472|141.33429174472
08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP||||||450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|450.34079755173|||450.34079755173|450.34079755173|450.34079755173|450.34079755173|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|489.09151856786|526.73744366672|526.73744366672|526.73744366672|||||||526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|526.73744366672|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806||461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806||461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806||||461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806||461.73851316806|461.73851316806|461.73851316806|461.73851316806|461.73851316806|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307|489.54983955307
08374|101101|/equities/kibing-group|SHANGHAICOMP||||||148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|||148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|148.81821141507|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|||||||151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|151.85841692185|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745||130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745||||130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745|130.57922621745||141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368|141.91234618368
08375|100635|/equities/qianjin|SHANGHAICOMP||||||84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|||84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|84.208333532397|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|||||||89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.09520555721|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|89.682626762505|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945||93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|93.312482324945|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776||||96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776|96.937962107776||96.937962107776|96.937962107776|96.937962107776|96.937962107776|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373|100.75454424373
08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP||||||105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|||105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|105.47608489949|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|||||||122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012||122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012||||122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012|122.32940735012||121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416|121.18421650416
08377|100623|/equities/times-new-mat|SHANGHAICOMP||||||237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|||237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|237.81444778161|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|||||||205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332||205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332||||205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332|205.31689037332||228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196|228.09439684196
08378|101133|/equities/zijin-mining|SHANGHAICOMP||||||290.10228228765|290.10228228765|290.10228228765|290.10228228765|290.10228228765|290.10228228765|290.10228228765|290.10228228765|290.10228228765|290.10228228765|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|||248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|248.18400401031|276.747069002|276.747069002|276.747069002|276.747069002|276.747069002|276.747069002|276.747069002|276.747069002|276.747069002|276.747069002|276.747069002|276.747069002|276.747069002|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|||||||171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472||171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472||||171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472|171.85843124472||186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332|186.16724575332
08379|1072212|/equities/zoy-home-a|SHANGHAICOMP||||||143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|||143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|143.64215442962|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|133.97205173536|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|||||||147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|147.5609385681|154.51407179906|154.51407179906|154.51407179906|154.51407179906|154.51407179906|154.51407179906|154.51407179906|154.51407179906|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714||145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|145.0427783714|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474||||128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|128.5543920474|105.70342551876|105.70342551876|105.70342551876|105.70342551876|121.05987003236|121.05987003236||121.05987003236|121.05987003236|121.05987003236|121.05987003236|121.05987003236|121.05987003236|135.18388202649|135.18388202649|135.18388202649|135.18388202649|135.18388202649|135.18388202649|135.18388202649|135.18388202649|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654|153.03893451654
08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724||54.089442437724|54.089442437724|54.089442437724|||54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724||54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724||54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|54.089442437724|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979||53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|53.442256708979|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179||51.704969726179|51.704969726179||51.704969726179|51.704969726179|51.704969726179|51.704969726179|||51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179||51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179|51.704969726179
08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.628882835174|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479||0.49019263340479|0.49019263340479|0.49019263340479|||0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479||0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.49019263340479|0.54351709565999|0.54351709565999|0.54351709565999|0.54351709565999|0.54351709565999|0.54351709565999|0.54351709565999|0.54351709565999|0.54351709565999|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389||0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.60902368300389|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|0.41396389546213|1.0744215927279|1.0744215927279|1.2320218245206|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195||107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195||107.225572195|107.225572195||107.225572195|107.225572195|107.225572195|107.225572195|||107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195||107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195|107.225572195
08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|176.56064564656|176.56064564656|176.56064564656|176.56064564656|176.56064564656|176.56064564656|176.56064564656|176.56064564656|176.56064564656|176.56064564656|176.56064564656|176.56064564656|176.56064564656|176.56064564656|176.56064564656|176.56064564656|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955||148.54879867955|148.54879867955|148.54879867955|||148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955||148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|148.54879867955|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016||118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|118.50532794016|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|139.74684898604|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001||150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|150.90311638001|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886|170.23308294886||170.23308294886|170.23308294886||170.23308294886|170.23308294886|170.23308294886|135.41406453498|||135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498|135.41406453498||135.41406453498|135.41406453498|135.41406453498|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208|152.94629876208
08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|81.896603698798|71.140204741833|71.140204741833|71.140204741833|71.140204741833|71.140204741833|71.140204741833|71.140204741833|71.140204741833|71.140204741833|71.140204741833|71.140204741833|71.140204741833|71.140204741833||71.140204741833|71.140204741833|71.140204741833|||93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362||93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362||93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|93.632636739362|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284||75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284||75.3412806284|75.3412806284||75.3412806284|75.3412806284|75.3412806284|75.3412806284|||75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|75.3412806284|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412||85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412|85.434514127412
08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066||31.028349761066|31.028349761066|31.028349761066|||31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066||31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|31.028349761066|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844||32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|32.569882289844|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577||35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577|35.654339171577||32.669940139806|32.669940139806||32.669940139806|32.669940139806|32.669940139806|32.669940139806|||32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806||32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806|32.669940139806
08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|58.482658067271|60.761834478562|60.761834478562|60.761834478562|60.761834478562|60.761834478562|60.761834478562|60.761834478562|60.761834478562|60.761834478562|60.761834478562|60.761834478562||60.732075761439|60.732075761439|60.732075761439|||60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439||60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439||60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|60.732075761439|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|55.016419898213|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418||52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|52.273622904418|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049||55.768048845049|55.768048845049||55.768048845049|55.768048845049|55.768048845049|55.768048845049|||55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049||55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049|55.768048845049
08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252||170.72452839252|170.72452839252|170.72452839252|||170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252||170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252||170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|170.72452839252|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079||150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079|150.89136710079
08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243||75.980595172243|75.980595172243|75.980595172243|||75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243||75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243||75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.980595172243|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588||75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588|75.181416712588||75.181416712588|75.181416712588||79.232578448669|79.232578448669|79.232578448669|79.232578448669|||79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669||79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|79.232578448669|78.870562566489|78.870562566489|78.870562566489
08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|44.50175585069|48.991859801497|48.991859801497|48.991859801497||48.991859801497|48.991859801497|48.991859801497|||48.991859801497|48.991859801497|48.991859801497|48.991859801497|48.991859801497|48.991859801497||48.991859801497|48.991859801497|48.991859801497|48.991859801497|48.991859801497|48.991859801497|48.991859801497|48.991859801497|48.991859801497|48.991859801497|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|52.514534795585|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|56.862220148109|55.669228579648||55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648||55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|55.669228579648|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193|62.004197431193||62.004197431193|62.004197431193||62.004197431193|62.004197431193|62.004197431193|59.950879798107|||59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107||59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107|59.950879798107
08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659||109.82915912659|109.82915912659|109.82915912659|||109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659||109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659||109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|109.82915912659|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993||108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993||108.29889572993|108.29889572993||108.29889572993|108.29889572993|108.29889572993|108.29889572993|||108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993||108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993|108.29889572993
08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|88.384397619935|95.329124327169|95.329124327169||95.329124327169|95.329124327169|95.329124327169|||95.329124327169|95.329124327169|95.329124327169|95.329124327169|95.329124327169|95.329124327169||95.329124327169|95.329124327169|95.329124327169|95.329124327169|95.329124327169|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509||86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|86.547967540509|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656||79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656|79.22881006656||79.22881006656|79.22881006656||83.483988985132|83.483988985132|83.483988985132|83.483988985132|||83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|83.483988985132|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057||85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057|85.48957440057
08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|208.57513216359|208.57513216359|208.57513216359|208.57513216359|208.57513216359|208.57513216359|208.57513216359|208.57513216359|208.57513216359|208.57513216359|208.57513216359|208.57513216359|208.57513216359|208.57513216359|208.57513216359|208.57513216359|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831||139.08903303831|139.08903303831|139.08903303831|||139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831||139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|139.08903303831|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528||129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|129.29854705528|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311||96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311||96.773106096311|96.773106096311||96.773106096311|96.773106096311|96.773106096311|96.773106096311|||96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|96.773106096311|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767||108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767|108.3879598767
08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08394|41370|/equities/investec?cid=41370|JTOPI40|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467||47.027766340467|47.027766340467|47.027766340467|||47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467||47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|47.027766340467|49.376611761985|49.376611761985|49.376611761985||49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|49.376611761985|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888||45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888|45.233660771888||45.233660771888|40.36593292095||40.36593292095|40.36593292095|40.36593292095|40.36593292095|||40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095||40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095|40.36593292095
08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.606163775727|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493||87.875942920493|87.875942920493|87.875942920493|||87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493||87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|87.875942920493|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277||79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277||79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277||79.979560875277|79.979560875277||79.979560875277|79.979560875277|79.979560875277|79.979560875277|||79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277||79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|79.979560875277|85.400803907313|85.400803907313
08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747||103.55445118747|103.55445118747|103.55445118747|||103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747||103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747||103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|103.55445118747|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429||109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|109.00698034429|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277||123.12442716277|123.12442716277||123.12442716277|123.12442716277|123.12442716277|123.12442716277|||123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277||123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|123.12442716277|130.74836428418|130.74836428418|130.74836428418|130.74836428418
08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||109.25137011112|109.25137011112|109.25137011112|||109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||109.25137011112|109.25137011112||109.25137011112|109.25137011112|109.25137011112|109.25137011112|||109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112||109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112|109.25137011112
08398|41371|/equities/mond?cid=41371|JTOPI40|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858||44.944394515858|44.944394515858|44.944394515858|||44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858||44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858||44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|44.944394515858|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863||47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863||47.677760526863|47.677760526863||47.677760526863|47.677760526863|47.677760526863|47.677760526863|||47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863||47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863|47.677760526863
08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808|3.9491816280808||4.3454425326315|4.3454425326315|4.3454425326315|||4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315||4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.3454425326315|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494||4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|4.2357782341494|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.4665146413843|1.6308378646237|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526||137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526|137.39156399526||137.39156399526|137.39156399526||145.38789840768|145.38789840768|145.38789840768|145.38789840768|||145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|145.38789840768|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376||112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376|112.46056854376
08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120.12729655583|120.12729655583|120.12729655583|120.12729655583|120.12729655583|120.12729655583|120.12729655583|120.12729655583|120.12729655583|120.12729655583|124.22292644058|124.22292644058|124.22292644058|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588||116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588||116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|116.44771266588|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373||133.24451640373|133.24451640373||133.24451640373|133.24451640373|133.24451640373|133.24451640373|||133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|133.24451640373|144.2461719374|144.2461719374|144.2461719374|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782||151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782|151.67362957782
08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|92.810306894817|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025||101.19204389025|101.19204389025|101.19204389025|||101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025||101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|101.19204389025|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171||106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171||106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171||106.72577534171|106.72577534171||106.72577534171|106.72577534171|106.72577534171|106.72577534171|||106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171||106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171|106.72577534171
08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|69.22005562198|69.22005562198|69.22005562198|69.22005562198|69.22005562198|69.22005562198|69.22005562198|75.311227719971|75.311227719971|75.311227719971|75.311227719971|75.311227719971|75.311227719971|75.311227719971|75.311227719971|75.311227719971|75.311227719971|75.311227719971|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363||64.994630086363|64.994630086363|64.994630086363|||64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363||64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|64.994630086363|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629||56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629||56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629||56.448840172629|56.448840172629||56.448840172629|56.448840172629|56.448840172629|56.448840172629|||56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629||56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|56.448840172629|61.44225199202|61.44225199202|61.44225199202
08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538||45.55280546538|45.55280546538|45.55280546538|||45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538||45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|45.55280546538|44.291817423338|44.291817423338|44.291817423338|44.291817423338||44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|44.291817423338|49.691270921689|49.691270921689|49.691270921689|49.691270921689|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746||49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746||49.251455424746|49.251455424746||49.251455424746|49.251455424746|49.251455424746|49.251455424746|||49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746||49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746|49.251455424746
08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|48.953057829679|48.953057829679|48.953057829679|48.953057829679|48.953057829679|48.953057829679|48.953057829679|48.953057829679|48.953057829679|48.953057829679|48.953057829679|48.953057829679|48.953057829679|48.953057829679|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109||47.55309472109|47.55309472109|47.55309472109|||47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109||47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109||47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|47.55309472109|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618||42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618|42.004323576618||42.004323576618|42.004323576618||42.004323576618|42.004323576618|42.004323576618|42.004323576618|||42.004323576618|42.004323576618|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162||44.893201065162|44.893201065162|44.893201065162|44.893201065162|44.893201065162|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807|47.364690621807
08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458||76.445554122458|76.445554122458|76.445554122458|||76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458||76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458||76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458||76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458||76.445554122458|76.445554122458||76.445554122458|76.445554122458|76.445554122458|76.445554122458|||76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|76.445554122458|79.371999753365|79.371999753365|79.371999753365|79.371999753365|79.371999753365|79.371999753365|79.371999753365|79.371999753365||79.371999753365|79.371999753365|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714|83.042477247714
08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1600.0407923869|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579||1486.9300253579|1486.9300253579|1486.9300253579|||1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579||1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579||1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1486.9300253579|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1408.3577466712|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437||1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437|1448.6594526437
08407|41380|/equities/rmb-holdings-ltd|JTOPI40|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|115.64570380448|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556||144.5571297556|144.5571297556|144.5571297556|||144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556||144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556||144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|144.5571297556|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|167.38123495392|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264||191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264|191.99719537264
08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285||80.960157065285|80.960157065285|80.960157065285|||80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285||80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|80.960157065285|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771||84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771||84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771|84.528087644771||84.528087644771|84.528087644771||84.528087644771|84.528087644771|84.528087644771|84.528087644771|||84.528087644771|84.528087644771|84.528087644771|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955||81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|81.8769131955|85.228081354354|85.228081354354
08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|381.02174018426|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952||421.35837767952|421.35837767952|421.35837767952|||421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952||421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|421.35837767952|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939|406.13247132939||406.13247132939|406.13247132939|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|351.86747009182|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971||303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|303.83430483971|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969||265.24164542969|265.24164542969||265.24164542969|265.24164542969|265.24164542969|265.24164542969|||265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969||265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969|265.24164542969
08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435||94.394859742435|94.394859742435|94.394859742435|||94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435||94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435||94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435|94.394859742435||94.394859742435|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542|95.502690957542||95.502690957542|95.502690957542||95.502690957542|95.502690957542|95.502690957542|95.502690957542|||95.502690957542|95.502690957542|95.502690957542|95.502690957542|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518||91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518|91.337692193518
08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065||79.761797243065|79.761797243065|79.761797243065|||79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065||79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|79.761797243065|86.040146751523|86.040146751523|86.040146751523|86.040146751523|86.040146751523|86.040146751523|86.040146751523|86.040146751523|85.913853387044|85.913853387044||85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|85.913853387044|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|92.472960473424|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797||98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797||98.960832662797|98.960832662797||98.960832662797|98.960832662797|98.960832662797|98.960832662797|||98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|98.960832662797|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167||102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|102.10779490167|100.51958545153|100.51958545153|100.51958545153|100.51958545153|100.51958545153
08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|531.07306478077|171.50808327518|171.50808327518|171.50808327518||171.50808327518|171.50808327518|171.50808327518|||171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518||171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518||171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|171.50808327518|166.53695516355|166.53695516355|166.53695516355|166.53695516355|166.53695516355|166.53695516355|166.53695516355|166.53695516355|166.53695516355|152.6867408968|152.6867408968|152.6867408968|152.6867408968||152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968||152.6867408968|152.6867408968||152.6867408968|152.6867408968|152.6867408968|152.6867408968|||152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968||152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968|152.6867408968
08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969||90.783671707969|90.783671707969|90.783671707969|||90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969||90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|90.783671707969|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829||95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829||95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829||95.530586553829|95.530586553829||95.530586553829|95.530586553829|95.530586553829|95.530586553829|||95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|95.530586553829|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165||90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165|90.558044339165
08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866||58.182535473866|58.182535473866|58.182535473866|||58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866||58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866||58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866|58.182535473866||58.182535473866|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959||61.54732788959|61.54732788959||61.54732788959|61.54732788959|61.54732788959|61.54732788959|||61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959||61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959|61.54732788959
08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH||142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|142.76832945805|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241||124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|124.21874436241|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|||||106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|106.07738925246|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|||||112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286|112.66370972286
08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL||2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|2073.6264497527|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125||1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1751.4624472125|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|||||1818.3221527698|1818.3221527698|1818.3221527698|1818.3221527698|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|||||2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|2053.6730887394|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482|1551.7220424482
08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||145.41390660845|145.41390660845|145.41390660845|145.41390660845|145.41390660845|145.41390660845|145.41390660845|145.41390660845|145.41390660845|145.41390660845|145.41390660845|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|148.15929840795|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|150.96729000199|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341||154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|154.6986207341|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|157.94437769574|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|||||145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|145.7158994167|150.91022951666|150.91022951666|150.91022951666|150.91022951666|||||150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666|150.91022951666
08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM||116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|116.52538248435|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037||118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.21467012037|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|118.28682508367|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|115.23426929017|125.91157046566|||||125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|||||125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|125.91157046566|102.45042348711
08419|11629|/equities/aicc|TADAWULALL||150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|150.13739920575|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|161.80691383126|162.81473705362||162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|162.81473705362|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|168.17271990995|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|||||167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|167.89233970265|182.44209693306|||||182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306|182.44209693306
08420|11641|/equities/al-alamiya|TADAWULALL||100.55920084756|100.55920084756|100.55920084756|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|109.68140314733|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|104.47041866435|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374|106.32147555374||113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|113.72618763035|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|||||112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|||||112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816|112.95134142816
08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL||54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|54.529036539252|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181||61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|61.352681810181|65.009464169728|65.009464169728|65.009464169728|65.009464169728|65.009464169728|65.009464169728|65.009464169728|65.009464169728|65.009464169728|65.009464169728|65.009464169728|65.009464169728|65.009464169728|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|63.043148372005|67.750449610976|67.750449610976|||||67.750449610976|67.750449610976|67.750449610976|67.750449610976|67.750449610976|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|||||62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248|62.597429236248
08422|1025124|/equities/al-aseel|TADAWULALL||114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237||114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|114.67102109237|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|119.209319901|||||119.209319901|119.209319901|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|125.81989730542|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|140.12528795249|151.1306196774|151.1306196774|151.1306196774|151.1306196774|||||151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774|151.1306196774
08423|11731|/equities/al-baha|TADAWULALL||406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|406.32400031744|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669||302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|302.81783584669|||||302.81783584669|302.81783584669|302.81783584669|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|||||295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653|295.46374327653
08424|11630|/equities/trade-union|TADAWULALL||344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|344.20116510328|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|288.32639333826|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775|300.80373214775||261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|261.52525421691|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|||||276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|276.15599904639|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|292.0277048024|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|||||250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263|250.14793716263
08425|11650|/equities/qassim-agriculture|TADAWULALL||205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|205.31919317095|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|222.84845243987|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108||210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|210.09762743108|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|||||217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|||||217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114|217.19333364114
08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP||221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945|221.19286128945||209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|||||209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|||||209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768|209.64955669768
08427|103950|/equities/al-hokair-group|TADAWULALL||178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291||178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|178.38938569291|196.39919155885|196.39919155885|196.39919155885|196.39919155885|196.39919155885|196.39919155885|196.39919155885|196.39919155885|196.39919155885|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|||||174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|174.95807897987|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|||||194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598|194.87856599598
08428|1025125|/equities/al-kathiri|TADAWULALL||407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|407.36570696122|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|393.97832352775|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566||413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|413.10508915566|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|||||420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|420.01859523319|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|442.86138549714|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|||||397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619|397.04978168619
08429|1053058|/equities/al-matheer-reit|TADAWULALL||86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.581489463297|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156||86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|86.869025939156|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|||||90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.416988570669|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|||||90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108|90.704521905108
08430|1062590|/equities/al-mashaar|TADAWULALL||122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|122.34721354683|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104||126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|126.02720802104|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|140.83612674866|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|||||135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|||||135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907|135.85303733907
08431|1129465|/equities/al-moammar-info|TADAWULALL||453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999||453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|453.56162111999|485.93978927969|485.93978927969|485.93978927969|485.93978927969|485.93978927969|485.93978927969|485.93978927969|485.93978927969|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|512.33530414947|519.00976978896|519.00976978896|519.00976978896|519.00976978896|||||519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|||||519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896|519.00976978896
08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL||155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|155.34174197245|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104||146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|146.48938824104|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|||||151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|||||151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258|151.92369895258
08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM||146.61763632731|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|143.4558689751|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571|132.41143147571||147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|||||147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|147.42193265906|148.219352777|||||148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777|148.219352777
08434|1090528|/equities/al-rajhi-reit|TADAWULALL||74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|74.821343135056|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913|76.186607134913||78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|78.19946126795|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|||||80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|80.499327041527|||||81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264|81.217287866264
08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL||244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|244.24070954096|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195||235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|235.28120139195|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|||||228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|228.31530154191|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|||||238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974|238.69120836974
08436|11704|/equities/al-babtain|TADAWULALL||138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|138.48724631286|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|130.57689784162|141.65426105621|141.65426105621|141.65426105621|141.65426105621|141.65426105621|141.65426105621||141.65426105621|141.65426105621|141.65426105621|141.65426105621|141.65426105621|141.65426105621|141.65426105621|141.65426105621|141.65426105621|141.65426105621|141.65426105621|141.65426105621|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|||||120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|120.01445472479|133.43835304068|||||133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068|133.43835304068
08437|11706|/equities/alabdullatif|TADAWULALL||274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|274.71270889784|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403||269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|269.73342978403|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|||||289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|||||289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924|289.77110144924
08438|1057695|/equities/alahli-reits|TADAWULALL||91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|91.670728383761|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314||96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|||||96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|96.55750364314|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|102.8728690757|||||102.8728690757|102.8728690757|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724|106.63826625724
08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM||237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|237.57023222216|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|218.06637558944|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249|203.47706969249||203.47706969249|203.47706969249|203.47706969249|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|213.9814174764|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|||||214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|||||214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364|214.97891966364
08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP||76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587||76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|76.851718509587|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|81.678944106267|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|||||86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|||||86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796|86.212879435796
08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP||253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|253.78150844558|255.78172150777||255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|255.78172150777|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|||||115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|||||115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205|115.31516539205
08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM||173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|173.07170144088|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|164.88986627625|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178||159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|||||159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|159.98162987178|171.18939988206|||||171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|171.18939988206|168.85248153758|168.85248153758|168.85248153758
08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08444|996548|/equities/aljazira-mawten-reit|TADAWULALL||124.95309094909|124.95309094909|124.95309094909|124.95309094909|124.95309094909|124.95309094909|124.95309094909|124.95309094909|124.95309094909|124.95309094909|124.95309094909|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863|130.37812471863||135.8671578977|135.8671578977|135.8671578977|135.8671578977|135.8671578977|135.8671578977|135.8671578977|135.8671578977|135.8671578977|135.8671578977|135.8671578977|135.8671578977|135.8671578977|135.8671578977|135.8671578977|135.8671578977|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|||||145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|145.39488469154|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|146.78345618707|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|||||149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907|149.32800539907
08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL||77.881813893092|77.881813893092|77.881813893092|77.881813893092|77.881813893092|77.881813893092|77.881813893092|77.881813893092|77.881813893092|77.881813893092|77.881813893092|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498|79.57029556498||78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|78.646980019551|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|||||80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|80.96667526592|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|||||89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599|89.650192955599
08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP||280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|280.67995204085|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|298.45281731177|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552||294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|294.50933728552|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|||||316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|||||316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094|316.58139193094
08447|1141641|/equities/alkhabeer-reit|TADAWULALL||91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|91.964482610338|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214||93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|||||93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|93.292028171214|||||93.292028171214|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947|93.61406053947
08448|11747|/equities/alkhaleej-trng|TADAWULALL||625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|625.86351087412|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815||576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|576.59358871815|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|613.45616997175|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|||||669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|||||669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803|669.98991936803
08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL||98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186|98.468676578186||98.468676578186|98.468676578186|98.468676578186|98.468676578186|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|97.593264991215|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|||||104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|||||104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545|104.44149373545
08450|11617|/equities/allianz-sf|TADAWULALL||84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878||84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|84.655176352878|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.095637956395|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|||||91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|91.564447929796|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|93.577295557232|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|||||88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153|88.997484980153
08451|11628|/equities/acig|TADAWULALL||207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|207.37050608946|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|264.01490367237|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543||272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|272.04569251543|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|311.04800141254|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|||||286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|286.89965726089|||||264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046|264.37735075046
08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH||92.042308276775|92.042308276775|92.042308276775|92.042308276775|92.042308276775|92.042308276775|92.042308276775|92.042308276775|92.042308276775|92.042308276775|92.042308276775|92.042308276775|96.811229438937|96.811229438937|96.811229438937|96.811229438937|96.811229438937|96.811229438937|96.811229438937|96.811229438937|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|90.217250593088|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831||88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|||||88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|||||88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|88.406681750831|94.182920249748|94.182920249748
08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP||531.69187147532|531.69187147532|531.69187147532|531.69187147532|531.69187147532|531.69187147532|531.69187147532|568.0711477791|568.0711477791|568.0711477791|568.0711477791|568.0711477791|568.0711477791|568.0711477791|568.0711477791|568.0711477791|568.0711477791|568.0711477791|568.0711477791|568.0711477791|568.0711477791|568.0711477791|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|449.51939716482|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381|467.83514301381||506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|||||506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|||||506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072|506.97349698072
08454|11671|/equities/alsorayai-group|TADAWULALL||652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703||652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|652.94725085703|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|||||600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|||||600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824|600.7703462824
08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP||99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277||99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|99.516726994277|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|||||104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|104.64979966799|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|||||99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|99.13398475616|91.832391322137|91.832391322137|91.832391322137|91.832391322137
08456|19027|/equities/amana-insurance|TADAWULALL||204.11029059336|204.11029059336|204.11029059336|204.11029059336|204.11029059336|204.11029059336|204.11029059336|204.11029059336|204.11029059336|204.11029059336|204.11029059336|217.48565859708|217.48565859708|217.48565859708|217.48565859708|217.48565859708|217.48565859708|217.48565859708|217.48565859708|217.48565859708|217.48565859708|217.48565859708|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|196.39659249497|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112||204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|204.63947036112|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|217.78960682097|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|||||211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|211.07325582075|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|223.48564875247|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|||||202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365|202.17444093365
08457|11690|/equities/amiantit|TADAWULALL||361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|361.99979099699|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729||346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|346.56383766729|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|||||342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|342.28527177016|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|370.37447170421|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|||||316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142|316.19993657142
08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL||156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|156.65778304603|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|162.54685562533|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759||145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|145.10780019759|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|||||136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|||||136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103|136.22843106103
08459|11646|/equities/anaam-holding|TADAWULALL||2510.9127230119|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2790.1510389945|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2365.5972928472|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562||2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2522.2545211562|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2670.4370744156|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|||||2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2609.6836392928|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2795.1712001337|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|||||2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047|2163.8974090047
08460|11694|/equities/arabian-pipe|TADAWULALL||556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|556.79429388105|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|490.52876325318|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349||470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|470.60792959349|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|||||496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|||||496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587|496.21772645587
08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL||564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398|564.48262163398||590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|590.6607040369|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|605.82449104783|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|||||583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|583.00003950135|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|608.87732584997|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|||||563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115|563.90583547115
08462|1131253|/equities/arabian-centres-co|TADAWULALL||66.386992921684|66.386992921684|66.386992921684|66.386992921684|66.386992921684|66.386992921684|66.386992921684|66.386992921684|66.386992921684|66.386992921684|66.386992921684|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|70.413967736536|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693||69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|69.755476042693|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|75.620610600899|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|71.112771984783|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|||||66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|||||66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456|66.603077600456
08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL||130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|130.41311008773|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303||129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|129.54773124303|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|||||138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|||||138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914|138.2609353914
08464|11620|/equities/arabian-shield|TADAWULALL||126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|126.49673555432|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|115.91168085833|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379||118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|118.47912346379|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|||||121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|||||121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523|121.11829102523
08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP||170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882|170.19006868882||173.27788051968|173.27788051968|173.27788051968|173.27788051968|173.27788051968|173.27788051968|173.27788051968|173.27788051968|173.27788051968|173.27788051968|173.27788051968|173.27788051968|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|185.08046155291|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|||||198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|||||198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363|198.32032655363
08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM||89.595941981208|89.595941981208|89.595941981208|89.595941981208|89.595941981208|89.595941981208|89.595941981208|89.595941981208|89.595941981208|89.595941981208|89.595941981208|91.783134066001|91.783134066001|91.783134066001|91.783134066001|91.783134066001|91.783134066001|91.783134066001|91.783134066001|91.783134066001|91.783134066001|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|85.89904919607|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863|83.187148165863||83.187148165863|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|87.918016641333|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|||||91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|91.925989796459|99.790477313539|||||99.790477313539|99.790477313539|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974|108.61075687974
08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP||172.02539203863|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|185.22648351903|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|165.43839686947|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|173.54830936615|175.5389207272||175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|175.5389207272|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|||||181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|||||181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885|181.18089375885
08468|19029|/equities/united-wire-factories|TADAWULALL||298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|298.25150653116|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503|294.09013117503||313.12166603674|313.12166603674|313.12166603674|313.12166603674|313.12166603674|313.12166603674|313.12166603674|313.12166603674|313.12166603674|313.12166603674|313.12166603674|313.12166603674|313.12166603674|313.12166603674|313.12166603674|331.42634295833|331.42634295833|331.42634295833|331.42634295833|331.42634295833|331.42634295833|331.42634295833|331.42634295833|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|353.74027980866|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|||||352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|352.90741830147|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|||||383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376|383.55749796376
08469|11670|/equities/astra-indust|TADAWULALL||247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|247.79934187581|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|245.1808108163|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|257.91945257918|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902||266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|266.56688223902|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|290.93882784783|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|301.6535623837|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|||||324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|||||324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555|324.64142143555
08470|1142328|/equities/ataa-educational-co|TADAWULALL||118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478||118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|118.99875844478|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|131.79908564236|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|||||132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|132.20097661126|139.13402508105|||||139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105|139.13402508105
08471|11626|/equities/alahli-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08472|11753|/equities/atheeb-telecom|TADAWULALL||1091.5790457612|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1132.872238868|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268||1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1135.7456754268|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|||||1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1177.6707542791|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|||||1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576|1164.10888576
08473|11638|/equities/axa-cooperative|TADAWULALL||158.19715928094|158.19715928094|158.19715928094|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|156.34138701705|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067|158.23706708067||158.23706708067|158.23706708067|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|158.36058833958|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|||||157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|||||157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698|157.15832713698
08474|11688|/equities/al-ahsa-dev.|TADAWULALL||189.55016825892|189.55016825892|189.55016825892|189.55016825892|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|184.82961976999|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988|176.22457382988||176.22457382988|176.22457382988|176.22457382988|176.22457382988|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|172.45302614802|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|||||177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|177.61267433753|194.26082723125|||||194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125|194.26082723125
08475|997125|/equities/baazeem-trading-co|TADAWULALL||661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|661.3050086066|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191|596.95881765191||596.95881765191|596.95881765191|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|631.20149897109|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|||||633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|||||633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455|633.48203429455
08476|11723|/equities/nat-shipping-co|TADAWULALL||176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|176.18121032988|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878||138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|138.91459257878|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|||||149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|||||149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487|149.7650720487
08477|11730|/equities/mubarrad|TADAWULALL||71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339|71.332665241339||73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|73.93824914107|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|74.264269283223|88.973342218843|88.973342218843|||||88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|88.973342218843|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|||||66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083|66.91083319083
08478|103949|/equities/bawan|TADAWULALL||228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|228.51505087413|248.25909684632|248.25909684632|248.25909684632|248.25909684632|248.25909684632|248.25909684632|248.25909684632|248.25909684632|248.25909684632|248.25909684632|248.25909684632|248.25909684632|248.25909684632|248.25909684632|262.54689909507|262.54689909507|262.54689909507|262.54689909507||262.54689909507|262.54689909507|262.54689909507|262.54689909507|262.54689909507|262.54689909507|262.54689909507|262.54689909507|262.54689909507|262.54689909507|262.54689909507|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|268.96990031459|305.06521676185|305.06521676185|305.06521676185|305.06521676185|305.06521676185|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|||||292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|292.8391809569|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|||||301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351|301.40821655351
08479|11668|/equities/bci|TADAWULALL||89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|89.142819104837|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689||91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|||||91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|91.421968786689|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|||||98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277|98.045953398277
08480|1167201|/equities/bindawood-holding-co|TADAWULALL||97.294988185956|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|102.52585743214|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|114.14591119143|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153||119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|119.48948077153|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|124.5954002748|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|125.84504153726|||||125.84504153726|125.84504153726|125.84504153726|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|||||133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|133.97034282989|138.7775988542|138.7775988542
08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM||184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|184.02156940614|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|171.21152323751|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492||169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|169.12786790492|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|||||180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|180.55135194232|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|||||191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154|191.10614429154
08482|1141640|/equities/bonyan-reit|TADAWULALL||90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.260570136286|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512||90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|||||90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|||||90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512|90.951803845512
08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM||84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|84.156843722778|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863||81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|81.227770324863|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|||||85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|85.740281331331|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|90.838116425108|89.00113303918|||||89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918|89.00113303918
08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP||111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|111.48720935422|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904|106.54256873904||106.54256873904|106.54256873904|106.54256873904|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|108.92809399759|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|||||113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|113.51169629394|121.52245663534|||||121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534|121.52245663534
08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM||74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|74.235631875682|81.171758652542|81.171758652542|81.171758652542|81.171758652542|81.171758652542|81.171758652542|81.871762219519|81.871762219519|81.871762219519|81.871762219519|81.871762219519|81.871762219519|81.871762219519|81.871762219519|81.871762219519|81.871762219519|81.871762219519|81.871762219519|81.871762219519|81.871762219519|81.871762219519|86.838029103975|86.838029103975|86.838029103975|86.838029103975|86.838029103975|86.838029103975|86.838029103975|86.838029103975|86.838029103975|86.838029103975|86.838029103975|86.838029103975|86.838029103975|86.838029103975|86.838029103975|86.838029103975|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054||88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|88.425262567054|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|||||96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|||||96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816|96.23052004816
08486|11640|/equities/buruj|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57.957831773767|57.957831773767|57.957831773767|57.957831773767|57.957831773767|57.957831773767|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344||59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|59.922077473344|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|||||58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|58.292226811689|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|||||63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935|63.567711160935
08487|40966|/equities/national-medical-care-co|TADAWULALL||122.60898257485|122.60898257485|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|126.33458962283|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|110.78774532182|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149||112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|112.11518916149|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|119.69933929951|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|141.20816735031|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|||||144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|144.35215733711|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|148.42646376753|||||148.42646376753|148.42646376753|148.42646376753|148.42646376753|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|167.63396328017|182.21082965236
08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP||143.05922710838|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242||154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|||||154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|||||154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242|154.59344396242
08489|11675|/equities/chemanol|TADAWULALL||256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986||256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|256.3815731986|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|262.25342743896|199.94314555744|199.94314555744|199.94314555744|||||199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|||||199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744|199.94314555744
08490|11637|/equities/ace-arabia-corporative|TADAWULALL||258.34957200898|258.34957200898|258.34957200898|258.34957200898|258.34957200898|258.34957200898|258.34957200898|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|273.75079154108|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859||244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|244.5797631859|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|||||265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|||||265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726|265.57045168726
08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP||116.3818020799|116.3818020799|116.3818020799|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|116.08809918895|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|101.9962915486|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097||106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|106.96144167097|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|||||114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|114.13603268558|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|||||120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|120.43731289632|128.07302675122|128.07302675122|128.07302675122|128.07302675122|128.07302675122|137.58422416796|137.58422416796|137.58422416796
08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP||304.26563113545|304.26563113545|304.26563113545|304.26563113545|304.26563113545|304.26563113545|304.26563113545|304.26563113545|304.26563113545|304.26563113545|304.26563113545|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|340.76878319085|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|310.88354774603|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955|280.54030802955||280.54030802955|280.54030802955|305.93272413255|305.93272413255|305.93272413255|305.93272413255|305.93272413255|305.93272413255|305.93272413255|305.93272413255|305.93272413255|305.93272413255|305.93272413255|305.93272413255|305.93272413255|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|300.58826478468|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|||||261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|||||261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046|261.59037211046
08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM||197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|197.10294302405|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002|195.38550444002||189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|189.19321065527|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|211.35363978694|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|||||208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|208.04366507558|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|||||171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244|171.51733369244
08494|1073180|/equities/derayah-reit|TADAWULALL||67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|67.045183552122|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281||71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|71.747515733281|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|||||77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|||||77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057|77.255858440057
08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH||210.68119438387|210.68119438387|210.68119438387|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|218.70776952546|235.04327729765|235.04327729765|235.04327729765|235.04327729765|235.04327729765|235.04327729765|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|249.07359277888|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581|235.40592478581||235.40592478581|235.40592478581|235.40592478581|235.40592478581|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|||||228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|228.81824744196|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|||||239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586|239.16950355586
08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08497|943613|/equities/elect-indus|TADAWULALL||136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|136.48311863658|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453|118.36704274453||118.36704274453|118.36704274453|118.36704274453|136.46975585926|136.46975585926|136.46975585926|136.46975585926|136.46975585926|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|122.23434414064|138.00095302359|138.00095302359|138.00095302359|138.00095302359|138.00095302359|138.00095302359|138.00095302359|138.00095302359|143.5506199925|143.5506199925|||||143.5506199925|143.5506199925|143.5506199925|143.5506199925|143.5506199925|143.5506199925|143.5506199925|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|||||126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322|126.97863795322
08498|11740|/equities/emaar-econ-city|TADAWULALL||197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|197.77665802507|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889||199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|199.98448675889|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|209.30921216064|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|||||213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|213.62878621797|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|||||216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352|216.37457963352
08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL||232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|232.13604432653|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|220.59873071038|246.48453676102|246.48453676102|246.48453676102|246.48453676102|246.48453676102|246.48453676102|246.48453676102|246.48453676102|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219||245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|245.80856321219|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.14755268673|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|||||252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|252.6680488674|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|||||272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289|272.46538364289
08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP||173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|173.19136626061|183.37413179943|183.37413179943|183.37413179943|183.37413179943|183.37413179943|183.37413179943|183.37413179943|183.37413179943|183.37413179943|183.37413179943|190.0841005488|190.0841005488|190.0841005488|190.0841005488|190.0841005488|190.0841005488|190.0841005488|190.0841005488|190.0841005488|190.0841005488|190.0841005488|190.0841005488|190.0841005488|190.0841005488|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459|176.43016971459||158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|158.67163978936|164.45042782307|164.45042782307|164.45042782307|164.45042782307|164.45042782307|164.45042782307|164.45042782307|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|||||154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|154.11544601341|160.8636772751|160.8636772751|160.8636772751|160.8636772751|||||160.8636772751|160.8636772751|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565|161.78097540565
08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH||108.86908485545|108.86908485545|108.86908485545|108.86908485545|108.86908485545|108.86908485545|108.86908485545|108.86908485545|108.86908485545|108.86908485545|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|106.66224304682|111.48625322381|111.48625322381|111.48625322381|111.48625322381|111.48625322381|111.48625322381|111.48625322381|111.48625322381|111.48625322381|111.48625322381|111.48625322381|111.48625322381|111.48625322381|111.48625322381|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969|113.36240095969||128.03090132443|128.03090132443|128.03090132443|128.03090132443|128.03090132443|128.03090132443|128.03090132443|128.03090132443|128.03090132443|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|126.24952058892|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|||||139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|139.97241628112|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|155.2506308645|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|||||166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443|166.54219144443
08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP||44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|44.907462776431|46.880180783814|46.880180783814|46.880180783814|46.880180783814|46.880180783814|46.880180783814|46.880180783814|46.880180783814|46.880180783814|46.880180783814|46.880180783814|46.880180783814|46.880180783814|46.880180783814|46.880180783814|48.702633322752|48.702633322752|48.702633322752|48.702633322752|48.702633322752|48.702633322752|48.702633322752|48.702633322752|48.702633322752|48.702633322752|48.702633322752|48.702633322752|48.702633322752|48.702633322752|48.813439831168|48.813439831168|48.813439831168|48.813439831168|48.813439831168|48.813439831168|48.813439831168|48.813439831168|48.813439831168|48.813439831168|48.813439831168|48.813439831168|48.813439831168|48.813439831168|48.813439831168|50.408880912034|50.408880912034|50.408880912034|50.408880912034||50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|||||50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|50.408880912034|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|||||55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|55.631572983748|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128|56.602302471128
08503|11692|/equities/fipco|TADAWULALL||131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584||131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|131.16640098584|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|132.82808027002|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|137.95160279793|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|||||129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|129.71349850771|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|||||135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344|135.57579592344
08504|11736|/equities/ahmed-fitaihi|TADAWULALL||418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|418.70198296936|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|392.29650520407|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816||389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|||||389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|389.78240866816|||||400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722|400.94470937722
08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP||281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|281.53665745526|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|277.21760713608|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|297.12179626808|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974||261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|261.37141422974|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|281.12010134955|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|||||223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|||||223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801|223.55119707801
08506|11639|/equities/gulf-general|TADAWULALL||369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|369.16620174343|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487||330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|||||330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|||||330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487|330.09308345487
08507|11625|/equities/gulf-union|TADAWULALL||145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|145.33198396168|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.40184367296|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695||165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|165.27293078695|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|180.86928963191|194.18452232793|194.18452232793|194.18452232793|194.18452232793|194.18452232793|194.18452232793|194.18452232793|194.18452232793|194.18452232793|194.18452232793|208.17157012461|208.17157012461|208.17157012461|208.17157012461|||||208.17157012461|208.17157012461|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|||||194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313|194.4983370313
08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP||380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|380.4096598818|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665||344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|344.02240961665|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|366.71080726194|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|||||393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|||||393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575|393.74959172575
08509|19032|/equities/hail-cement|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP||91.177510215634|91.177510215634|91.177510215634|91.177510215634|91.177510215634|91.177510215634|91.177510215634|91.177510215634|91.177510215634|91.177510215634|91.177510215634|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562||94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|94.159542940562|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|92.842113352096|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|||||97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|97.242328726992|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|||||90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866|90.253126602866
08511|1178933|/equities/international|TADAWULALL||254.75249114638|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077|269.47669792077||186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|||||186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|||||186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961|186.82262996961
08512|11743|/equities/jabal-omar|TADAWULALL||362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127||362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|362.81861230127|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|||||393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|393.01812502845|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|||||438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198|438.90081637198
08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL||100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561||100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|100.97551378561|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|||||107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|107.19155187908|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|112.69323564318|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|||||114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433|114.14978692433
08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL||70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|70.357715760253|75.010624817694|75.010624817694|75.010624817694|75.010624817694|75.010624817694|75.010624817694|75.010624817694|75.010624817694|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261||71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|||||71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|||||71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261|71.908492453261
08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH||123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|123.56672873567|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|117.09489394721|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727||110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|110.13647166727|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|||||111.71727105267|111.71727105267|111.71727105267|111.71727105267|111.71727105267|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|115.22589969849|||||115.22589969849|115.22589969849|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607|118.21435868607
08516|11656|/equities/jazan-dev-co|TADAWULALL||203.67764028572|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|212.3721563674|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|186.52370177537|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092||191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|191.78631835092|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.95458316226|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|||||197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|||||197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726|197.41366970726
08517|19023|/equities/jouf-cement|TADAWULALL||181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|181.12091577797|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116|182.47671779116||128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|||||128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|||||128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004|128.52011705004
08518|19030|/equities/kec|TADAWULALL||372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406||372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|372.63321542406|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|||||386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|386.14040685587|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|384.10465219922|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|||||355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894|355.73480175894
08519|11746|/equities/kingdom|TADAWULALL||171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654||171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|171.50052354654|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|||||184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|||||184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179|184.72100594179
08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL||124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827||124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|124.68437916827|132.46398925735|132.46398925735|132.46398925735|132.46398925735|132.46398925735|132.46398925735|132.46398925735|132.46398925735|132.46398925735|132.46398925735|||||132.46398925735|132.46398925735|132.46398925735|132.46398925735|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|143.32517069242|170.19768283529|170.19768283529|170.19768283529|170.19768283529|170.19768283529|170.19768283529|186.43424087291|186.43424087291|186.43424087291|||||186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291|186.43424087291
08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP||297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727||297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|297.34883845727|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|||||275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|||||275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945|275.64458391945
08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM||360.52429895739|360.52429895739|360.52429895739|360.52429895739|360.52429895739|360.52429895739|360.52429895739|360.52429895739|360.52429895739|360.52429895739|360.52429895739|360.52429895739|360.52429895739|360.52429895739|360.52429895739|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|317.77694439709|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|353.49004349098|356.90202686784|356.90202686784|356.90202686784|356.90202686784|356.90202686784|356.90202686784|356.90202686784|356.90202686784|356.90202686784|356.90202686784|356.90202686784|356.90202686784|356.90202686784|356.90202686784|356.90202686784|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386||312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|312.38689441386|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|345.14456508619|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|||||336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|336.92691756674|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|||||306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613|306.88586066613
08523|11696|/equities/natl-metal|TADAWULALL||101.67757143512|101.67757143512|101.67757143512|101.67757143512|101.67757143512|101.67757143512|101.67757143512|101.67757143512|101.67757143512|101.67757143512|101.67757143512|101.67757143512|101.67757143512|101.67757143512|101.67757143512|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|108.9079716746|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276|115.11253744276||115.11253744276|115.11253744276|115.11253744276|115.11253744276|131.2721375787|131.2721375787|131.2721375787|131.2721375787|131.2721375787|131.2721375787|131.2721375787|131.2721375787|131.2721375787|131.2721375787|131.2721375787|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|117.08599805443|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|||||114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|114.41442131668|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|||||118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222|118.02967011222
08524|11615|/equities/malath|TADAWULALL||369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914||369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|369.35405321914|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|||||395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|395.8396866531|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|||||419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234|419.90440829234
08525|11729|/equities/makkah-constru|TADAWULALL||206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|206.90335311341|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376|185.60016605376||185.60016605376|185.60016605376|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|||||146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|146.98674748852|138.40299381228|||||138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228|138.40299381228
08526|11616|/equities/medgulf|TADAWULALL||112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|112.35183725912|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717||113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|113.80628153717|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|||||122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|122.10319353808|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|138.99529128836|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|||||124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673|124.78815934673
08527|1141642|/equities/mefic-reit|TADAWULALL||146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.59025983583|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|146.18824216986|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|149.00746337695|148.60622656522||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|||||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|||||148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522|148.60622656522
08528|11709|/equities/mesc|TADAWULALL||419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532|419.32505307532||412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|412.04423150463|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|||||428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|428.94018540785|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|||||491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429|491.21662972429
08529|969107|/equities/middle-east-healthcare-co|TADAWULALL||331.39293903286|331.39293903286|331.39293903286|331.39293903286|331.39293903286|331.39293903286|331.39293903286|331.39293903286|331.39293903286|331.39293903286|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|342.44713246895|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859||366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|366.97579457859|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|389.95589550043|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|||||349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|349.0350287319|359.26325356078|359.26325356078|359.26325356078|359.26325356078|359.26325356078|359.26325356078|359.26325356078|359.26325356078|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|||||312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042|312.57406541042
08530|953109|/equities/middle-east-paper-co|TADAWULALL||316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|316.95719795077|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|346.17809057631|344.21948172529||344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|344.21948172529|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|348.74620749863|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|380.37433331366|408.15324303459|||||408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|||||408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459|408.15324303459
08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH||178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|178.15823978852|182.08397018572|182.08397018572|182.08397018572|182.08397018572|182.08397018572|182.08397018572|182.08397018572|182.08397018572|182.08397018572|182.08397018572|182.08397018572|182.08397018572|182.08397018572|182.08397018572|182.08397018572|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898||187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|187.10781501898|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|||||186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|||||186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139|186.18804607139
08532|1054997|/equities/mulkia-gulf|TADAWULALL||116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|116.9435050752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|119.18295275752|123.73645427483||123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|123.73645427483|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|130.19408067638|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|||||129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|129.147982022|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|130.45514255035|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|||||123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493|123.24645726493
08533|1054998|/equities/musharaka|TADAWULALL||207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.18287245097|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539||207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|||||207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|207.67298068539|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|||||215.82692179064|215.82692179064|215.82692179064|215.82692179064|215.82692179064|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753|194.32137519753
08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP||33.703755888111|33.703755888111|33.703755888111|33.703755888111|33.703755888111|33.703755888111|33.703755888111|33.703755888111|33.703755888111|33.703755888111|33.703755888111|33.703755888111|33.703755888111|33.703755888111|33.703755888111|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441|35.046747242441||38.034345045788|38.034345045788|38.034345045788|38.034345045788|38.034345045788|38.034345045788|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|||||40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|||||40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019|40.088056163019
08535|40407|/equities/najran-cement|TADAWULALL||137.25390626672|137.25390626672|137.25390626672|137.25390626672|137.25390626672|137.25390626672|137.25390626672|137.25390626672|137.25390626672|137.25390626672|137.25390626672|137.25390626672|137.25390626672|137.25390626672|139.79111500405|139.79111500405|139.79111500405|139.79111500405|139.79111500405|139.79111500405|139.79111500405|139.79111500405|139.79111500405|139.79111500405|139.79111500405|139.79111500405|139.79111500405|139.79111500405|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218||118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|118.37475443218|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|||||120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|120.86826677576|128.71882810168|||||128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168|128.71882810168
08536|11695|/equities/nama-chems-co|TADAWULALL||81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|81.306150049196|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093|84.424802244093||84.424802244093|84.424802244093|84.424802244093|90.603994681362|90.603994681362|90.603994681362|90.603994681362|90.603994681362|90.603994681362|90.603994681362|90.603994681362|90.603994681362|90.603994681362|90.603994681362|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|98.435525054715|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|||||100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|100.46286568422|103.79574712439|103.79574712439|103.79574712439|||||103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439|103.79574712439
08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM||171.17658606057|171.17658606057|171.17658606057|171.17658606057|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.73807608971|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|153.57835460093|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161||140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|140.97517404161|||||140.97517404161|140.97517404161|140.97517404161|140.97517404161|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|146.80632111635|156.80917862056|||||156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056|156.80917862056
08538|1116144|/equities/national-company-learning|TADAWULALL||261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994||261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|261.10090258994|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|259.80189312432|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|||||208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|||||208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709|208.6242727709
08539|11684|/equities/nat-gypsum-co|TADAWULALL||337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|337.81564560214|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752||336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.80187196752|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|336.92316430667|||||336.92316430667|336.92316430667|336.92316430667|336.92316430667|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|360.20694097104|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|||||336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705|336.86867889705
08540|48637|/equities/northern-region-cement-co|TADAWULALL||95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911||95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|95.333489199911|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|||||97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|||||97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026|97.042405969026
08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM||193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|193.63024126451|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|173.62359447334|183.29806641893|183.29806641893|183.29806641893|183.29806641893||183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|183.29806641893|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|196.06168191136|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|197.08455072965|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|||||199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|199.71681839611|209.25245266401|209.25245266401|209.25245266401|209.25245266401|||||209.25245266401|209.25245266401|209.25245266401|209.25245266401|209.25245266401|209.25245266401|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682|198.49595676682
08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP||226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|226.05670142365|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|233.27661258309|239.59472549438|239.59472549438|239.59472549438|239.59472549438|239.59472549438|239.59472549438|239.59472549438|239.59472549438|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|244.16301551466|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079||249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|||||249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|||||249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|249.3189310079|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993|252.2296612993
08544|997128|/equities/raydan-co|TADAWULALL||91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|91.874815920481|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594||95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|95.176488299594|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|||||106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|||||106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901|106.24391714901
08545|11741|/equities/red-sea-housin|TADAWULALL||428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|428.62086224585|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629||435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|435.88710020629|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|||||404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|404.2579576034|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|429.65028972622|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|||||323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223|323.75857319223
08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM||140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|140.41790098928|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|152.65304233221|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915||155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|155.12259402915|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|||||161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|161.7697114736|140.03489536413|||||140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413|140.03489536413
08547|994496|/equities/riyad-reit|TADAWULALL||105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|105.57086239936|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795|107.01991200795||109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|109.50905277758|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|||||96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|||||96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499|96.490548036499
08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM||112.90539625718|112.90539625718|112.90539625718|112.90539625718|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|109.74261411829|116.7549142693|116.7549142693|116.7549142693|116.7549142693|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.20262830945|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.2776860285|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767|117.44445715767||116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|116.24250960832|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|||||117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|117.55679457163|116.71064241413|||||116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413|116.71064241413
08549|11621|/equities/sabb-takaful|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM||143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|143.70520709773|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|128.45387814551|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682||121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|||||121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|121.25840442682|129.27610868763|||||129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763|129.27610868763
08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM||115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|115.22459403808|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567||117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|117.95646578567|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|||||103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|||||103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225|103.01424897225
08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP||98.008417802572|98.008417802572|98.008417802572|98.008417802572|98.008417802572|98.008417802572|98.008417802572|98.008417802572|98.008417802572|105.14458047973|105.14458047973|105.14458047973|105.14458047973|105.14458047973|105.14458047973|105.14458047973|105.14458047973|105.14458047973|105.14458047973|105.14458047973|105.14458047973|105.14458047973|105.14458047973|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|110.88510222175|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822||114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|114.34400847822|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|123.09216892362|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|||||128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|||||128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479|128.15826514479
08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL||618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397||618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|618.89658525397|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|634.81781608129|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|||||573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|||||573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198|573.60809614198
08554|11631|/equities/sagr-insurance|TADAWULALL||1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1764.5166790821|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626||1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1457.1462492626|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1524.5943011453|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1447.0882542478|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|||||1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1366.3634987421|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|||||1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847|1455.9945214847
08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM||252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|252.84266614297|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323||251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.42713139323|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|251.21108985595|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|||||270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|||||270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593|270.5791450593
08556|11659|/equities/saudi-inv-bank|TADAWULALL||121.59707259977|121.59707259977|121.59707259977|121.59707259977|121.59707259977|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251|120.61047888251||121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|121.454588271|124.89545814283|124.89545814283|||||124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|124.89545814283|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|||||127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717|127.69060549717
08557|11686|/equities/saudi-adv-ind|TADAWULALL||225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|225.92693235659|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785||230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|230.86749678785|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|229.11476880649|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|||||185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|||||185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356|185.65332534356
08558|11623|/equities/saico|TADAWULALL||93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|93.608470248746|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|99.044005257265|98.361377298811|98.361377298811|98.361377298811|98.361377298811||98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|98.361377298811|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|105.87535095617|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|||||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|||||112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873|112.83020477873
08559|11618|/equities/salama|TADAWULALL||83.609223837347|83.609223837347|83.609223837347|83.609223837347|83.609223837347|83.609223837347|83.609223837347|83.609223837347|83.609223837347|91.419162926125|91.419162926125|91.419162926125|91.419162926125|91.419162926125|91.419162926125|91.419162926125|91.419162926125|91.419162926125|91.419162926125|91.419162926125|91.419162926125|91.419162926125|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|81.182821023298|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729||83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|83.922036287729|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|||||86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|86.55771882598|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|97.045417046159|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|||||86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213|86.647693791213
08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP||176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|176.69418471982|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|147.80805628085|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461||156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|156.07866472461|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|157.22958528892|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|||||115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|||||115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135|115.28025375135
08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP||190.17822490685|190.17822490685|190.17822490685|190.17822490685|190.17822490685|190.17822490685|190.17822490685|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.68826958501|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688||200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|200.64412787688|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|216.31390732339|||||216.31390732339|216.31390732339|216.31390732339|216.31390732339|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|217.2982684796|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|||||233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056|233.29783393056
08562|11725|/equities/saudi-automoti|TADAWULALL||281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|281.74537878286|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728||239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|239.48369170728|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|||||260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|||||260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417|260.21502255417
08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM||111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|111.01616541681|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674||107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|107.22366440674|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|||||111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|111.67270497286|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|113.8669205315|120.6242934506|||||120.6242934506|120.6242934506|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468|115.83231075468
08564|11685|/equities/saudi-cable-co|TADAWULALL||601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|601.77467381859|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848|658.36078312848||742.63500330334|742.63500330334|742.63500330334|742.63500330334|742.63500330334|742.63500330334|742.63500330334|742.63500330334|742.63500330334|742.63500330334|742.63500330334|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|||||739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|739.05060785525|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|||||753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|753.68721354224|633.90993190818|633.90993190818
08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM||93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|93.678980930162|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|86.92410846161|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771||87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|87.48840869771|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|||||90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.705741343152|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|||||90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496|90.241897987496
08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP||159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|159.58538210414|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379||161.10947776379|161.10947776379|161.10947776379|161.10947776379|161.10947776379|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|156.15014903058|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|145.97974050929|158.89989061522|||||158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|||||158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522|158.89989061522
08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP||326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|326.67954375328|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|312.13111259522|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784||292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|292.73177768784|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|||||310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|310.27470977873|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|346.56723011653|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|||||312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141|312.58318612141
08568|953110|/equities/saudi-company-hardware|TADAWULALL||119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|119.86017629576|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692|114.32021850692||120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|120.19663183745|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|129.52921152805|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|||||135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|135.27996274431|154.17222750246|||||154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.17222750246|154.40692603003|154.40692603003|154.40692603003|154.40692603003|154.40692603003
08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM||156.16786938371|156.16786938371|156.16786938371|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|159.41190158088|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672||161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|161.05303197672|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|||||164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|||||164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683|164.04688767683
08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP||129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374||129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|129.91104465374|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|||||128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|128.10729395486|142.03212332571|||||142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571|142.03212332571
08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM||224.88764877761|224.88764877761|224.88764877761|224.88764877761|224.88764877761|224.88764877761|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232|213.7959166232||241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|241.64010604247|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|249.98200556828|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|||||188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|||||188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785|188.14312367785
08572|103952|/equities/saudi-marke|TADAWULALL||235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493|235.76697196493||235.76697196493|235.76697196493|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|239.30631232421|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|242.98757407139|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|||||218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|218.19221119158|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|231.54789370021|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|||||214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927|214.18597829927
08573|11633|/equities/saudi-re|TADAWULALL||168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.92055071296|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|168.57497202032|182.26882915471|182.26882915471|182.26882915471|182.26882915471|182.26882915471|182.26882915471|182.26882915471|182.26882915471|182.26882915471|182.26882915471|181.3566054294|181.3566054294|181.3566054294|181.3566054294|181.3566054294|181.3566054294|181.3566054294|181.3566054294|181.3566054294|181.3566054294|181.3566054294|181.3566054294|181.3566054294|181.3566054294|181.3566054294|181.3566054294|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|183.45533445557|205.53837776236||205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|205.53837776236|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|225.13897710951|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|||||247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.22073297922|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|247.80555408686|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|||||218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414|218.7800101414
08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH||141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|141.24715430561|146.99464492206|146.99464492206|146.99464492206|146.99464492206|146.99464492206|146.99464492206|146.99464492206|146.99464492206|146.99464492206|146.99464492206|146.99464492206|146.99464492206|146.99464492206|146.99464492206|146.99464492206|146.99464492206|164.04004611374|164.04004611374|164.04004611374|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159|163.16872512159||155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|155.86191838758|170.47317414341|170.47317414341|||||170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|170.47317414341|192.31214085941|192.31214085941|192.31214085941|192.31214085941|192.31214085941|192.31214085941|192.31214085941|192.31214085941|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|||||169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584|169.42905296584
08575|1097260|/equities/sedco-capital-reit|TADAWULALL||126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|126.25102745356|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|127.35391233437|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795||130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|130.32399620795|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|||||131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|||||131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057|131.72156198057
08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP||132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|132.66483734865|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159||110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|||||110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|110.86723105159|114.99199387177|||||114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177|114.99199387177
08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP||114.47714796973|114.47714796973|114.47714796973|114.47714796973|114.47714796973|114.47714796973|114.47714796973|114.47714796973|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|123.87961039901|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386||128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|128.8828423386|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|||||140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|140.40901868222|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|||||144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934|144.12602896934
08578|11672|/equities/shaker|TADAWULALL||296.17038561471|296.17038561471|296.17038561471|296.17038561471|296.17038561471|296.17038561471|296.17038561471|296.17038561471|296.17038561471|296.17038561471|296.17038561471|320.99275538894|320.99275538894|320.99275538894|320.99275538894|320.99275538894|320.99275538894|320.99275538894|320.99275538894|320.99275538894|320.99275538894|320.99275538894|320.99275538894|320.99275538894|320.99275538894|320.99275538894|320.99275538894|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|280.78933797734|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393|289.98475454393||296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|296.9329864263|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|316.50907256441|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|||||340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|340.71334886799|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|||||371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|371.12318243687|351.20959821792|351.20959821792
08579|11653|/equities/sharqiya-dec-co|TADAWULALL||100.24471817557|100.24471817557|100.24471817557|100.24471817557|100.24471817557|100.24471817557|100.24471817557|100.24471817557|100.24471817557|100.24471817557|100.24471817557|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|106.2353283407|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528||97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|97.950661399528|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|||||98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|98.403316656146|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|||||107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195|107.71530475195
08580|11687|/equities/sa-indust-dev|TADAWULALL||207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|207.97718907105|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239||309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|309.70647487239|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|269.39899694889|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|||||265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|265.40727158427|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|||||273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484|273.88963353484
08581|11732|/equities/saudi-ind-exports|TADAWULALL||412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|412.18205670729|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551||432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|432.68709829551|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|||||456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|456.19962707496|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|475.73819473263|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|||||445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825|445.68978914825
08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM||131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847|131.79151059847||150.79292737728|150.79292737728|150.79292737728|150.79292737728|150.79292737728|150.79292737728|150.79292737728|174.32708367316|174.32708367316|174.32708367316|174.32708367316|174.32708367316|174.32708367316|174.32708367316|174.32708367316|174.32708367316|174.32708367316|174.32708367316|174.32708367316|174.32708367316|174.32708367316|174.32708367316|202.6116732603|202.6116732603|202.6116732603|202.6116732603|202.6116732603|202.6116732603|202.6116732603|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|||||184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|||||184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967|184.02513465967
08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP||213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.02962667585|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|213.89805277009|227.61649917539|227.61649917539|227.61649917539|227.61649917539|227.61649917539|227.61649917539||227.61649917539|227.61649917539|227.61649917539|227.61649917539|227.61649917539|227.61649917539|227.61649917539|227.61649917539|227.61649917539|227.61649917539|227.61649917539|227.61649917539|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|||||200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|||||200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442|200.30844840442
08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP||142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|142.49321899885|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|128.26364970102|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307||132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|||||132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|132.34380934307|139.94861720181|||||139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181|139.94861720181
08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP||177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|177.51365028743|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899||161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|161.76280587899|174.07888714446|174.07888714446|174.07888714446|174.07888714446|174.07888714446|174.07888714446|174.07888714446|174.07888714446|174.07888714446|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|184.01768215781|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|||||186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|186.6096907625|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|||||187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914|187.50408524914
08586|11702|/equities/saudi-paper|TADAWULALL||436.73311670251|436.73311670251|436.73311670251|436.73311670251|436.73311670251|436.73311670251|436.73311670251|436.73311670251|436.73311670251|436.73311670251|436.73311670251|436.73311670251|436.73311670251|436.73311670251|436.73311670251|436.73311670251|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|447.9405902711|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|468.77776178232|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058|488.38647891058||445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|445.94988760599|435.94495098098|||||435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|||||435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098|435.94495098098
08587|11745|/equities/sppc|TADAWULALL||111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362||111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|111.208215362|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|129.38409270523|139.47361393747|139.47361393747|139.47361393747|139.47361393747|139.47361393747|139.47361393747|139.47361393747|139.47361393747|139.47361393747|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|||||133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|133.24189070901|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|120.21860881597|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|||||109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955|109.66349720955
08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP||430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002||430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|430.86098361002|477.48765291741|477.48765291741|477.48765291741|477.48765291741|477.48765291741|477.48765291741|477.48765291741|477.48765291741|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|||||457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|457.9690135595|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|486.93171177593|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|||||441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139|441.6574106139
08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP||205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|205.46078509678|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666||221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|221.67880658666|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|||||202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|||||202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473|202.54443391473
08590|11674|/equities/ssp|TADAWULALL||291.61492411278|291.61492411278|291.61492411278|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856||300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|300.26866709856|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|||||308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|||||308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973|308.3252046973
08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM||129.11493206967|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|130.13519197475|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836|128.02407497836||128.02407497836|128.02407497836|128.02407497836|130.59683258019|130.59683258019|130.59683258019|130.59683258019|130.59683258019|130.59683258019|130.59683258019|130.59683258019|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|||||135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|135.0522048171|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|||||142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|142.74170020727|132.98709666676
08592|11708|/equities/svcp|TADAWULALL||291.07181461388|291.07181461388|291.07181461388|291.07181461388|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|303.97875244259|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|321.03197072764|313.77130278129|313.77130278129||313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|313.77130278129|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|||||320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|||||320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876|320.70166577876
08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL||97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|97.787000480151|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|100.46024767067|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757|105.48336553757||106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|106.89003844348|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|107.35919813935|114.20705303961|114.20705303961|114.20705303961|114.20705303961|||||114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|||||114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961|114.20705303961
08594|11651|/equities/tabuk-agr-dev|TADAWULALL||167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|167.73294188972|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485||178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|178.52666399485|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|188.25174936716|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|||||183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|183.94378590135|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|||||202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861|202.83592384861
08595|11728|/equities/taibah|TADAWULALL||189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|189.15618571583|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|166.67799174861|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674||162.01204485674|162.01204485674|162.01204485674|162.01204485674|162.01204485674|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|159.30701179643|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|||||157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|157.8750847775|||||132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381|132.92729083381
08596|40405|/equities/takween-advanced-industries|TADAWULALL||229.97869802509|229.97869802509|229.97869802509|229.97869802509|229.97869802509|229.97869802509|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|243.77644480082|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304||262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|262.81474492304|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|268.08530195957|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|||||257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|||||257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699|257.6776996699
08597|1011863|/equities/taleem-reit-fund|TADAWULALL||71.075098285027|71.075098285027|71.075098285027|71.075098285027|71.075098285027|71.075098285027|71.075098285027|71.075098285027|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846||74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|||||74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|74.854502095846|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|||||79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375|79.895935634375
08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL||138.71313948266|138.71313948266|138.71313948266|138.71313948266|138.71313948266|138.71313948266|138.71313948266|138.71313948266|138.71313948266|138.71313948266|138.71313948266|152.08106510543|152.08106510543|152.08106510543|152.08106510543|152.08106510543|152.08106510543|152.08106510543|152.08106510543|152.08106510543|152.08106510543|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|124.74454542171|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693||129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|129.30111677693|143.47978958358|143.47978958358|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|||||147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|||||147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074|147.20858299074
08599|11726|/equities/tihama|TADAWULALL||306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|306.45861647732|328.73007935352|328.73007935352|328.73007935352|342.54848524845|342.54848524845|342.54848524845|342.54848524845|342.54848524845|342.54848524845|342.54848524845|342.54848524845|342.54848524845|342.54848524845|342.54848524845|342.54848524845|376.30285098148|376.30285098148|376.30285098148|376.30285098148|376.30285098148|376.30285098148|376.30285098148|376.30285098148|418.11427886832|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066||439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|439.981352066|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|||||447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|447.55396515644|499.99884389231|||||499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|499.99884389231|516.51705945363
08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM||94.579981128427|94.579981128427|94.579981128427|94.579981128427|94.579981128427|94.579981128427|94.579981128427|94.579981128427|94.579981128427|94.579981128427|94.579981128427|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|101.21351489462|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918|104.84535809918||104.84535809918|104.84535809918|104.84535809918|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|113.02132041823|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|120.87066115354|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|||||123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|123.14640675029|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|||||124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295|124.95069478295
08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM||183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|183.80119614971|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|184.38014982014|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077|181.34266026077||181.34266026077|181.34266026077|181.34266026077|181.34266026077|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|158.75638882293|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|||||161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|161.36239144477|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|||||172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149|172.5173642149
08602|11718|/equities/tabuk-cement|TADAWULALL||183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|183.0505873197|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|192.89193378122|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875||204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|204.82286570875|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|||||222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|||||222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218|222.72070126218
08603|11735|/equities/tourism-ent|TADAWULALL||362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|362.14760734751|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431||266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|||||266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|266.40645540431|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|||||286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589|286.38772712589
08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL||114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|114.70068269557|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187||122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.6561613187|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|122.75436481055|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|||||133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|||||133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248|133.13056071248
08605|11734|/equities/natl-agr-mktin|TADAWULALL||314.33611990681|314.33611990681|314.33611990681|314.33611990681|314.33611990681|314.33611990681|314.33611990681|314.33611990681|314.33611990681|314.33611990681|314.33611990681|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|286.07218775647|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802||253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|||||253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|253.41688761802|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|277.1461401365|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|||||248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732|248.77575323732
08606|11632|/equities/uca|TADAWULALL||84.513900561444|84.513900561444|84.513900561444|84.513900561444|84.513900561444|84.513900561444|84.513900561444|84.513900561444|84.513900561444|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125||90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|90.669449487125|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|||||98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|98.743723780671|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|||||110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332|110.75014724332
08607|103951|/equities/umm-al-qura|TADAWULALL||332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969||332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|332.44448272969|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|||||343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|343.12245348205|364.75226265765|||||364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765|364.75226265765
08608|11624|/equities/saudi-indian|TADAWULALL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08609|11643|/equities/food-products|TADAWULALL||95.924895011725|95.924895011725|95.924895011725|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474||99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|99.347413403474|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|||||106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|106.62339379612|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|||||117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158|117.28585046158
08610|11619|/equities/walaa-insurance|TADAWULALL||93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|93.436692528846|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|98.311983805774|105.05661872812|105.05661872812|105.05661872812|105.05661872812|105.05661872812|105.05661872812|105.05661872812|105.05661872812|105.05661872812|105.05661872812|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777||107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|107.55842775777|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|||||120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|||||120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323|120.93369435323
08611|19025|/equities/wataniya-insurance|TADAWULALL||145.12112074116|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|156.58806472066|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|145.16502861865|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273|143.7377131273||143.7377131273|143.7377131273|143.7377131273|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|132.49547230244|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|||||137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|||||137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879|137.02837080879
08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM||125.88341482562|134.33009094419|134.33009094419|134.33009094419|134.33009094419|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771|118.92565132771||118.92565132771|118.92565132771|126.31910876365|126.31910876365|126.31910876365|126.31910876365|126.31910876365|126.31910876365|126.31910876365|126.31910876365|126.31910876365|126.31910876365|126.31910876365|126.31910876365|126.31910876365|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|||||117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|117.98136565295|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|127.03242600587|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|||||110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283|110.25971774283
08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP||161.07414953785|161.07414953785|161.07414953785|161.07414953785|161.07414953785|161.07414953785|161.07414953785|161.07414953785|161.07414953785|161.07414953785|161.07414953785|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|159.640577155|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|164.47787135144|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164||170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|||||170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|170.58834590164|186.25418543891|||||186.25418543891|186.25418543891|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348|182.75085161348
08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP||122.4531761593|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|119.34425823235|129.93245390071|129.93245390071|129.93245390071|129.93245390071|129.93245390071|129.93245390071|129.93245390071|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095||136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|136.29611973095|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|139.3008388244|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|||||138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|||||138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758|138.76105830758
08615|1050725|/equities/zahrat-al-waha|TADAWULALL||245.69823387801|245.69823387801|245.69823387801|245.69823387801|245.69823387801|245.69823387801|245.69823387801|245.69823387801|245.69823387801|245.69823387801|245.69823387801|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|238.56281993379|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146|240.39462699146||240.39462699146|240.39462699146|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|||||242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|||||242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378|242.1575338378
08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM||123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057|123.71613209057||123.71613209057|123.71613209057|128.56562756222|128.56562756222|128.56562756222|128.56562756222|128.56562756222|128.56562756222|128.56562756222|128.56562756222|128.56562756222|128.56562756222|128.56562756222|128.56562756222|128.56562756222|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|||||132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|132.31136222686|||||145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681|145.14190678681
08617|11698|/equities/zamil-ind-inv|TADAWULALL||1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1093.2660037937|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|1098.4838018525|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869||930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|930.98948381869|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|961.74612489276|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|||||1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|||||1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521|1014.1471058521
08618|11689|/equities/nat-co-glass-i|TADAWULALL||552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|552.11840564764|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|526.42366648644|561.75226652841|561.75226652841|561.75226652841|561.75226652841|561.75226652841|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395||558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|558.05237925395|581.08060357358|581.08060357358|581.08060357358|581.08060357358|581.08060357358|581.08060357358|581.08060357358|581.08060357358|581.08060357358|581.08060357358|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|||||611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|611.74106579102|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|||||550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343|550.77570320343
08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|107.49647577308|107.49647577308|||107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308||107.49647577308|107.49647577308|107.49647577308|107.49647577308||107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|107.49647577308|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981||102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|102.31036344981|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391||101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391|101.81351350391
08620|9184|/equities/thai-beverage-pcl|STI|85.704213037358|85.704213037358|||85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|85.704213037358|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998||88.561197260998|88.561197260998|88.561197260998|88.561197260998||88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998||88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|88.561197260998|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132||93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132|93.727454556132
08621|9098|/equities/genting-international|STI/EAFAGROWTH|85.912946553262|85.912946553262|||85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262||85.912946553262|85.912946553262|85.912946553262|85.912946553262||85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|85.912946553262|87.802455393327|87.802455393327|87.802455393327|87.802455393327|87.802455393327|87.802455393327|87.802455393327|87.802455393327|87.802455393327|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596||94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|94.354426789596|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|100.25120252194|106.10501626953|106.10501626953|106.10501626953|106.10501626953|106.10501626953|106.10501626953|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|106.35068635501|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|113.77081918206|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096||121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096||121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096||121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|121.19007561096|134.3109082366|134.3109082366|134.3109082366|134.3109082366||134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366|134.3109082366
08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|88.550537273719|88.550537273719|||88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719||88.550537273719|88.550537273719|88.550537273719|88.550537273719||88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|88.550537273719|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396||82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396||82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396||82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396|82.463878408396||82.463878408396|82.463878408396|82.463878408396|89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312||89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312|89.078875719312|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903||87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903|87.755522440903
08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|225.48085169281|225.48085169281|||225.48085169281|225.48085169281|225.48085169281|225.48085169281|225.48085169281|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244||210.93873528244|210.93873528244|210.93873528244|210.93873528244||210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244|210.93873528244||210.93873528244|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|211.10762137954|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|187.64121147276|191.69948966905|191.69948966905|191.69948966905|191.69948966905|191.69948966905|191.69948966905|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764||182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764||182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764||182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|182.6231205764|194.22825905494|194.22825905494|194.22825905494||194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494|194.22825905494
08624|8959|/equities/city-developments|STI/EAFAVALUE|149.56866888253|149.56866888253|||149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253||149.56866888253|149.56866888253|149.56866888253|149.56866888253||149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|149.56866888253|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789||100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789||100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789||100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789|100.13501568789||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083||93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083|93.216487952083
08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|154.33833377781|154.33833377781|||154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781||154.33833377781|154.33833377781|154.33833377781|154.33833377781||154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781||154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|154.33833377781|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|153.33856632537|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434||143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434||143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434||143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|143.83941158434|147.30098472539|147.30098472539|147.30098472539||147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539|147.30098472539
08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|57.079321715506|57.079321715506|||57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|57.079321715506|58.770743719761|58.770743719761|58.770743719761||58.770743719761|58.770743719761|58.770743719761|58.770743719761||58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|58.770743719761|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983||59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|59.193384484983|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494||60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494||60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494|60.518745000494||60.518745000494|60.518745000494|60.518745000494|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687||62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|62.959037285687|64.66755406406|64.66755406406|64.66755406406|64.66755406406||64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406|64.66755406406
08627|8963|/equities/comfortdelgro-corporation|STI|84.607955470595|84.607955470595|||84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595|84.607955470595||84.607955470595|82.959549227446|82.959549227446|82.959549227446||82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446||82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|82.959549227446|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|81.20630510033|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375||84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375||84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375||84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375||84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375|84.065368275375
08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|144.34337814616|144.34337814616|||144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616||144.34337814616|144.34337814616|144.34337814616|144.34337814616||144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|144.34337814616|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004||136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|136.45362930004|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354||140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354||140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354||140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354||140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354|140.25885195354
08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|74.216672961447|74.216672961447|||74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447||74.216672961447|74.216672961447|74.216672961447|74.216672961447||74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447|74.216672961447||74.216672961447|74.216672961447|74.216672961447|74.216672961447|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|72.963165773459|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296||70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296||70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296|70.854534817296||70.854534817296|70.854534817296|81.463530378486|81.463530378486|81.463530378486|81.463530378486|81.463530378486|81.463530378486|81.463530378486|61.948981664387|61.948981664387|61.948981664387|61.948981664387||61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387|61.948981664387
08630|8960|/equities/sembcorp-industries|STI|139.18808326585|139.18808326585|||139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585||139.18808326585|139.18808326585|139.18808326585|139.18808326585||139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|139.18808326585|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044||137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|137.42085112044|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587||135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587||135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587||135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587||135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587|135.37532988587
08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|268.67568840966|268.67568840966|||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966||268.67568840966|268.67568840966|268.67568840966|268.67568840966||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966||268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|268.67568840966|276.92529288469|276.92529288469|276.92529288469||276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469|276.92529288469
08632|991280|/equities/keppel-dc-reit|STI|93.776117223685|93.776117223685|||93.776117223685|93.776117223685|93.776117223685|93.776117223685|93.776117223685|93.776117223685|93.776117223685|93.776117223685|93.776117223685|93.776117223685|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591||92.970988463591|92.970988463591|92.970988463591|92.970988463591||92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|92.970988463591|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039||93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|93.415646943039|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873||90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873||90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873||90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|90.24271314873|101.7530141042|101.7530141042|101.7530141042|101.7530141042||101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|101.7530141042|107.95159467016|107.95159467016|107.95159467016|107.95159467016|107.95159467016
08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|161.21305846066|161.21305846066|||161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066||161.21305846066|161.21305846066|161.21305846066|161.21305846066||161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066|161.21305846066||161.21305846066|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|166.80606584856|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857||162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857||162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857||162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|162.66462450857|175.50832363196|175.50832363196|175.50832363196||175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|175.50832363196|154.50900479083|154.50900479083|154.50900479083
08634|9207|/equities/yangzijiang-ship|STI|58.339000047307|58.339000047307|||58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|58.339000047307|59.357576052365|59.357576052365|59.357576052365|59.357576052365|59.357576052365|59.357576052365|59.357576052365|59.357576052365|59.357576052365|59.357576052365|65.373219732115|65.373219732115||65.373219732115|65.373219732115|65.373219732115|65.373219732115||65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115|65.373219732115||65.373219732115|65.373219732115|65.373219732115|65.373219732115|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622||46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622||46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622|46.843718458622||37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749||37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749|37.550375921749
08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|75.446709787581|75.446709787581|||75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581||75.446709787581|75.446709787581|75.446709787581|75.446709787581||75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581||75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581||75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581||75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581||75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|75.446709787581|70.85728353314|70.85728353314|70.85728353314|70.85728353314||70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314|70.85728353314
08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|117.85224695985|117.85224695985|||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985||117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985|117.85224695985
08637|991283|/equities/mapletree-industrial-trust|STI|125.70632590157|125.70632590157|||125.70632590157|125.70632590157|125.70632590157|125.70632590157|125.70632590157|125.70632590157|125.70632590157|125.70632590157|125.70632590157|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489||128.17105529489|128.17105529489|128.17105529489|128.17105529489||128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|128.17105529489|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073||124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.3365171073|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593||124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593||124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593||124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|124.96132372593|132.64547615987|132.64547615987|132.64547615987|132.64547615987||132.64547615987|132.64547615987|132.64547615987|132.64547615987|132.64547615987|132.64547615987|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863|116.06450147863
08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|95.07268624553|95.07268624553|||95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553||95.07268624553|95.07268624553|95.07268624553|95.07268624553||95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553|95.07268624553||95.07268624553|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001||73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001||73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001|73.863516203001||73.863516203001|73.863516203001|73.863516203001|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885||77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885|77.915923377885
08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|87.275054003344|87.275054003344|||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344||87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344|87.275054003344
08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|87.437238773934|87.437238773934|||87.437238773934|87.437238773934|87.437238773934|87.437238773934|87.437238773934|87.437238773934|87.437238773934|87.437238773934|87.437238773934|87.437238773934|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129||77.617120667129|77.617120667129|77.617120667129|77.617120667129||77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129||77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129||77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129||77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129||77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|77.617120667129|83.438634173407|83.438634173407|83.438634173407|83.438634173407||83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|83.438634173407|78.329954538412|78.329954538412|78.329954538412|78.329954538412
08641|953093|/equities/dairy-farm-intl-holdings|STI|119.88817960915|119.88817960915|||119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915||119.88817960915|119.88817960915|119.88817960915|119.88817960915||119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915||119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|119.88817960915|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349||90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349|90.301723064349
08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|90.158430218559|90.158430218559|||90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559||90.158430218559|90.158430218559|90.158430218559|90.158430218559||90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|90.158430218559|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689||88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|88.792797000689|87.700054323814|87.700054323814|87.700054323814|87.700054323814|87.700054323814|87.700054323814|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|95.599435695318|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431||70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431|70.93103896431
08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|249.94474001812|249.94474001812|||249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812||249.94474001812|249.94474001812|249.94474001812|249.94474001812||249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|249.94474001812|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|261.05252495495|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633||233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|233.64168273633|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173|236.47464903173||236.47464903173|236.47464903173|250.63555806224|250.63555806224|250.63555806224|250.63555806224||250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224||250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|250.63555806224|258.05462863551|258.05462863551|258.05462863551|258.05462863551||258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|258.05462863551|217.20490260297|217.20490260297|217.20490260297|217.20490260297
08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|85.524048149438|85.524048149438|||85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438||85.524048149438|85.524048149438|85.524048149438|85.524048149438||85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|85.524048149438|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375||74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375||74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375||74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|74.683055773375|77.958888257975|77.958888257975||77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975||77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|77.958888257975|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478|70.013730159478
08645|8961|/equities/singapore-airlines|STI|142.56072626563|142.56072626563|||142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563|142.56072626563||141.04589337083|141.04589337083|141.04589337083|141.04589337083||141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|141.04589337083|145.9709533364|145.9709533364|145.9709533364|145.9709533364|145.9709533364||145.9709533364|145.9709533364|145.9709533364|145.9709533364|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|148.33541993008|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932||146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932||146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932||146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|146.28306847932|144.05028899982|144.05028899982|144.05028899982||144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982|144.05028899982
08646|955406|/equities/sats-ltd|STI|118.72797055381|118.72797055381|||118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381||118.72797055381|118.72797055381|118.72797055381|118.72797055381||118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|118.72797055381|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087|126.28216996087||126.28216996087|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026||125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026|125.84799438026||125.84799438026|125.84799438026|125.84799438026|125.84799438026|101.11358838863|101.11358838863|101.11358838863|101.11358838863||101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863||101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863|101.11358838863
08647|8957|/equities/jardine-cycle---carriage|STI|230.24370771181|230.24370771181|||230.24370771181|230.24370771181|230.24370771181|230.24370771181|230.24370771181|230.24370771181|230.24370771181|230.24370771181|230.24370771181|230.24370771181|230.24370771181|230.24370771181|230.24370771181|230.24370771181|230.24370771181|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322||193.02468747322|193.02468747322|193.02468747322|193.02468747322||193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322||193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|193.02468747322|202.73785826258|202.73785826258|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|200.53002271252|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292||201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292|201.73640642292
08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|57.220524181542|57.220524181542|||57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542||57.220524181542|57.220524181542|57.220524181542|57.220524181542||57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|57.220524181542|63.257154428671|63.257154428671|63.257154428671|63.257154428671|63.257154428671|63.257154428671|63.257154428671|63.257154428671|63.257154428671|63.257154428671|65.945763194094|65.945763194094|65.945763194094|65.945763194094|65.945763194094|65.945763194094|65.945763194094|70.883508388432|70.883508388432|70.883508388432|70.883508388432|70.883508388432|70.883508388432|70.883508388432|70.883508388432|70.883508388432|70.883508388432|70.883508388432|70.883508388432|70.883508388432|70.883508388432|70.883508388432|70.883508388432||77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|77.223562902747|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444||72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444||72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444||72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|72.069848067444|77.829209576074|77.829209576074|77.829209576074|77.829209576074||77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|77.829209576074|86.500927564406|86.500927564406|86.500927564406|86.500927564406|88.690700971389
08649|955053|/equities/banyan-tree-holdings-ltd|STI|80.559084328659|80.559084328659|||80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659||80.559084328659|80.559084328659|80.559084328659|80.559084328659||80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|80.559084328659|87.688129235505||87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505||87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505||87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505||87.688129235505|87.688129235505|87.688129235505||87.688129235505|87.688129235505|87.688129235505|87.688129235505|87.688129235505|95.64064921798|95.64064921798|95.64064921798|95.64064921798||95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798|95.64064921798
08650|24050|/equities/africa-israel-residences|TA125|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594||62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|62.586061940594|70.856423716821|70.856423716821|70.856423716821|70.856423716821|70.856423716821|70.856423716821|70.856423716821|70.856423716821|70.856423716821|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|||70.992729757956|70.992729757956|70.992729757956|||70.992729757956|||70.992729757956|70.992729757956|70.992729757956|70.992729757956||||70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|70.992729757956|75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|||75.007902794548|75.007902794548|75.007902794548|75.007902794548|75.007902794548|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|||80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|80.265278538843|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469||74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469|74.600143631469
08651|10875|/equities/airport-city|TA125|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|42.733344246163|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835||45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|45.346673011835|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|48.968902748113|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|50.15404277898|||50.15404277898|50.15404277898|50.15404277898|||50.15404277898|||50.15404277898|50.15404277898|50.15404277898|50.15404277898||||50.15404277898|50.15404277898|50.15404277898|54.583493256767|54.583493256767|54.583493256767|54.583493256767|54.583493256767|54.583493256767|54.583493256767|54.583493256767|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|58.061986891432|65.03577280983|65.03577280983|65.03577280983|65.03577280983|65.03577280983|65.03577280983|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|||70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|||70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395||70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395|70.212543653395
08652|24044|/equities/allot-communications-ta|TA125|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.40891519095|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494||100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|100.47221268494|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|||111.81220668715|111.81220668715|111.81220668715|||111.81220668715|||111.81220668715|111.81220668715|111.81220668715|111.81220668715||||111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|111.81220668715|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|||107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|107.42290671863|||107.42290671863|107.42290671863|107.42290671863|107.42290671863|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489||121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|121.07672950489|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593|139.31597724593
08653|10870|/equities/alony-hetz-ord1|TA125|93.66673826438|93.66673826438|93.66673826438|93.66673826438|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384||98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|98.717105375384|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|106.02316142949|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|||101.28601452993|101.28601452993|101.28601452993|||101.28601452993|||101.28601452993|101.28601452993|101.28601452993|101.28601452993||||101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|101.28601452993|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|92.75276055854|101.01035726495|101.01035726495|101.01035726495|101.01035726495|101.01035726495|101.01035726495|101.01035726495|101.01035726495|111.18243856969|111.18243856969|||111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|||111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969||111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969|111.18243856969
08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796||193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|193.76905634796|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|||121.40766177614|121.40766177614|121.40766177614|||121.40766177614|||121.40766177614|121.40766177614|121.40766177614|121.40766177614||||121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|||121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|121.40766177614|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|||131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858||131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|131.15085909858|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802|145.14100009802
08655|10873|/equities/amot-investments|TA125|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|82.401486831631|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982||85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|85.188866544982|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|86.843230077968|||86.843230077968|86.843230077968|86.843230077968|||86.843230077968|||86.843230077968|86.843230077968|86.843230077968|86.843230077968||||86.843230077968|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|92.899337916761|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|86.302383706255|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|||94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|||94.675483463793|94.675483463793|94.675483463793|94.675483463793|94.675483463793|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917||90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917|90.150814103917
08656|11886|/equities/inventec|TA125|22.999450963422|22.999450963422|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574||23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|23.627954554574|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|28.134881169043|||28.134881169043|28.134881169043|28.134881169043|||28.134881169043|||28.134881169043|28.134881169043|28.134881169043|28.134881169043||||28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|28.021952699663|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|32.52391269489|13.244738657559|13.244738657559|13.244738657559|13.244738657559|13.244738657559|13.244738657559|13.244738657559|13.244738657559|13.244738657559|13.244738657559|13.244738657559|13.244738657559|13.244738657559|19.844683493991|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|||1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1541.9334494165|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|||1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358||1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358|1386.4063815358
08657|1168294|/equities/aquarius-engines-am|TA125|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253||49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|49.292266124253|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|68.976891388784|||68.976891388784|68.976891388784|86.613038233989|||86.613038233989|||86.613038233989|86.613038233989|86.613038233989|86.613038233989||||86.613038233989|86.613038233989|86.613038233989|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|102.37584746875|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|125.18292447971|114.18986607288|||114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|114.18986607288|133.0326041205|133.0326041205|133.0326041205|||133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205||133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205|133.0326041205
08658|942781|/equities/arad-investment|TA125|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456|258.36775408456||268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|268.36711270391|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|||159.70050266829|159.70050266829|159.70050266829|||159.70050266829|||159.70050266829|159.70050266829|159.70050266829|159.70050266829||159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|159.70050266829|174.48458123646|174.48458123646|174.48458123646|174.48458123646|174.48458123646|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|||141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|||141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749||141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749|141.82625052749
08659|1173410|/equities/argo-properties-nv|TA125|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867||37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|37.703015224867|||38.074623550722|38.074623550722|38.074623550722|||38.074623550722|||38.074623550722|38.074623550722|38.074623550722|38.074623550722||||38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|38.074623550722|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|||37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|||37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|37.444801981395|41.363588340803||41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.363588340803|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102|41.957283908102
08660|940927|/equities/ashtrom-group|TA125|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|137.24034848293|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074|147.81981246074||156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|156.46944328557|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|||148.41637099536|148.41637099536|148.41637099536|||148.41637099536|||148.41637099536|148.41637099536|148.41637099536|148.41637099536||||148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|148.41637099536|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305||118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305|118.77490556305
08661|10973|/equities/audiocodes|TA125|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607||91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|91.145067821607|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|||101.63026194664|101.63026194664|101.63026194664|||101.63026194664|||101.63026194664|101.63026194664|101.63026194664|101.63026194664||||101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|101.63026194664|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|||106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|||106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166||106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166|106.16454987166
08662|11884|/equities/i.t.g.i-medical|TA125|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704||14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|14.030657538704|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|13.470551987081|16.356689924208|16.356689924208|||16.356689924208|16.356689924208|16.356689924208|||16.356689924208|||16.356689924208|16.356689924208|16.356689924208|16.356689924208||||16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|16.356689924208|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|18.574272293305|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|||16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.864544746868|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|||16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326||16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326|16.273334504326
08663|10878|/equities/azorim|TA125|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195||364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|364.31888518195|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|||373.64889816924|373.64889816924|373.64889816924|||373.64889816924|||373.64889816924|373.64889816924|373.64889816924|373.64889816924||||373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|373.64889816924|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|||119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|||119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632||119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632|119.40907216632
08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709||74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|74.199686940709|||74.199686940709|74.199686940709|74.199686940709|||74.199686940709|||81.312052141528|81.312052141528|81.312052141528|81.312052141528||||81.312052141528|81.312052141528|81.312052141528|81.312052141528|81.312052141528|81.312052141528|81.312052141528|81.312052141528|81.312052141528|81.312052141528|81.312052141528|81.312052141528|81.312052141528|81.312052141528|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|89.570447390977|98.062675050336|98.062675050336|98.062675050336|98.062675050336|98.062675050336|98.062675050336|98.062675050336|98.062675050336|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|85.572511300862|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|||93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|||93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412||93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412|93.033823984412
08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615||85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|85.963382505615|||85.963382505615|85.963382505615|85.963382505615|||85.963382505615|||85.963382505615|85.963382505615|85.963382505615|85.963382505615||||85.963382505615|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|||73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|||73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796||73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796|73.028563362796
08666|1152803|/equities/batm-advanced-communications-ltd|TA125|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553||125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|125.95868619553|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|129.99905688347|127.25916701758|127.25916701758|127.25916701758|127.25916701758|127.25916701758|127.25916701758|127.25916701758|127.25916701758|127.25916701758|127.25916701758|||127.25916701758|127.25916701758|127.25916701758|||127.25916701758|||127.25916701758|127.25916701758|127.25916701758|127.25916701758||||127.25916701758|127.25916701758|127.25916701758|127.25916701758|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.93584543351|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|||129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|129.54978706805|109.94635242981|109.94635242981|||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981||109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981|109.94635242981
08667|10946|/equities/bazan|TA125|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|163.36244329439|179.57047430517||179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|179.57047430517|||179.57047430517|179.57047430517|179.57047430517|||179.57047430517|||195.3679246961|195.3679246961|195.3679246961|195.3679246961||205.82160396129|205.82160396129|205.82160396129|205.82160396129|205.82160396129|205.82160396129|205.82160396129|205.82160396129|205.82160396129|205.82160396129|205.82160396129|205.82160396129|205.82160396129|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|203.54998611624|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|||204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|||204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346||204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346|204.45777865346
08668|10880|/equities/bezeq-ord|TA125|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531||126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|126.2377584531|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|||127.15326193906|127.15326193906|127.15326193906|||127.15326193906|||127.15326193906|127.15326193906|127.15326193906|127.15326193906||||127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|127.15326193906|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|119.57462237306|127.16646003728|127.16646003728|127.16646003728|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|||135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|||135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905||135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|135.23311536905|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297|106.28609688297
08669|11802|/equities/big|TA125|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224||66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|||66.918666938224|66.918666938224|66.918666938224|||66.918666938224|||66.918666938224|66.918666938224|66.918666938224|66.918666938224||||66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|66.918666938224|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|||59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|||59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.041367664435|59.977618285878|59.977618285878||59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878|59.977618285878
08670|10881|/equities/blue-square-real|TA125|21.959806989095|21.959806989095|21.959806989095|21.959806989095|21.959806989095|21.959806989095|21.959806989095|21.959806989095|21.959806989095|21.959806989095|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408|20.270279216408||20.270279216408|22.804035613414|22.804035613414|22.804035613414|22.804035613414|22.804035613414|22.804035613414|22.804035613414|22.804035613414|22.804035613414|22.804035613414|22.804035613414|22.804035613414|22.804035613414|22.804035613414|22.804035613414|22.804035613414|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|23.050444869064|||23.050444869064|23.050444869064|26.283289474418|||26.283289474418|||26.283289474418|26.283289474418|26.283289474418|26.283289474418||||26.283289474418|26.283289474418|26.283289474418|26.283289474418|26.283289474418|29.77163154222|29.77163154222|29.77163154222|29.77163154222|29.77163154222|29.77163154222|29.77163154222|29.77163154222|29.77163154222|29.77163154222|29.77163154222|29.77163154222|29.77163154222|29.77163154222|29.77163154222|29.77163154222|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|32.071822663657|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|30.341736829631|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|34.828321161679|||34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|||34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562||34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562|34.403778534562
08671|11970|/equities/bonus-biogroup|TA125|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|1043.82645649|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442|679.80023086442||679.80023086442|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|773.78404041298|720.19437683284|720.19437683284|720.19437683284|720.19437683284|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|||770.44264621926|770.44264621926|770.44264621926|||770.44264621926|||770.44264621926|770.44264621926|770.44264621926|770.44264621926||||770.44264621926|770.44264621926|770.44264621926|770.44264621926|770.44264621926|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|780.49542732319|||615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|||615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|615.99418122662|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772||619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772|619.95569813772
08672|27521|/equities/brack-capital-properties|TA125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778||135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|135.11896946778|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583|147.19323013583
08673|10987|/equities/camtek|TA125|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186||198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|198.10610178186|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|||158.1319309556|158.1319309556|158.1319309556|||158.1319309556|||158.1319309556|158.1319309556|158.1319309556|158.1319309556||||158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|158.1319309556|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|142.49200814194|163.91957498382|163.91957498382|||163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|||163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382||163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382|163.91957498382
08674|40402|/equities/carasso|TA125|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012||78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|78.733618742012|||78.733618742012|78.733618742012|78.733618742012|||78.733618742012|||86.496697327121|86.496697327121|86.496697327121|86.496697327121||||86.496697327121|86.496697327121|86.496697327121|86.496697327121|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|||69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|||69.271062271954|69.271062271954|69.271062271954|69.271062271954|69.271062271954|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735||66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735|66.309672306735
08675|10886|/equities/cellcom-israel|TA125|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068||203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|203.48385086068|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|202.78626610528|||202.78626610528|202.78626610528|236.20997799101|||236.20997799101|||236.20997799101|236.20997799101|236.20997799101|236.20997799101||||236.20997799101|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|||187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|187.49055680518|197.62683728977|197.62683728977|197.62683728977|197.62683728977|||197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977||197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977|197.62683728977
08676|10888|/equities/clal-insurance|TA125|157.36188868165|157.36188868165|157.36188868165|157.36188868165|157.36188868165|157.36188868165|157.36188868165|157.36188868165|157.36188868165|157.36188868165|157.36188868165|157.36188868165|157.36188868165|157.36188868165|157.36188868165|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685||178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|178.27537264685|||178.27537264685|178.27537264685|201.89965078523|||201.89965078523|||201.89965078523|201.89965078523|201.89965078523|201.89965078523||||201.89965078523|201.89965078523|201.89965078523|201.89965078523|201.89965078523|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|||215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|||215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095||215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|215.66558508095|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684|135.57648694684
08677|10991|/equities/compugen|TA125|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-143.25033693181|-110.67186116165|-110.67186116165|-110.67186116165|-110.67186116165|-110.67186116165|-110.67186116165|-110.67186116165|-110.67186116165|-110.67186116165|-110.67186116165|-96.795288589467|-96.795288589467|-96.795288589467||-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-96.795288589467|-75.980445535121|-75.980445535121|||-75.980445535121|-75.980445535121|-75.980445535121|||-75.980445535121|||-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932||||-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-73.758829587932|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|-69.884436432135|||-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|||-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823||-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823|-96.8411346823
08678|10993|/equities/danel|TA125|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|78.422970808654|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335||86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|86.290982602335|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|||90.115483731917|90.115483731917|90.115483731917|||90.115483731917|||90.115483731917|90.115483731917|90.115483731917|90.115483731917||||90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|90.115483731917|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|||81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|||81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563||81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|81.973841767563|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682|91.371389140682
08679|10998|/equities/danya-cebus|TA125|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|172.88123935961|192.09026595513||192.09026595513|192.09026595513|192.09026595513|192.09026595513|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|174.25366119519|||174.25366119519|174.25366119519|174.25366119519|||180.5812274034|||180.5812274034|180.5812274034|180.5812274034|180.5812274034||||180.5812274034|180.5812274034|180.5812274034|180.5812274034|180.5812274034|180.5812274034|180.5812274034|180.5812274034|180.5812274034|180.5812274034|180.5812274034|180.5812274034|180.5812274034|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|||165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|165.94183841815|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|||180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749||180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749|180.32060332749
08680|10893|/equities/delek-automotive|TA125|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075||262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|262.33145566075|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|263.76899669273|||263.76899669273|263.76899669273|263.76899669273|||263.76899669273|||263.76899669273|263.76899669273|263.76899669273|263.76899669273||||263.76899669273|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|292.5662973399|272.14963195094|272.14963195094|272.14963195094|272.14963195094|272.14963195094|272.14963195094|272.14963195094|272.14963195094|272.14963195094|272.14963195094|272.14963195094|272.14963195094|272.14963195094|272.14963195094|272.14963195094|272.14963195094|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|280.67948139039|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|||291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|291.74538379784|256.64641947099|256.64641947099|256.64641947099|||256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099||256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099|256.64641947099
08681|10890|/equities/delek-drill-par|TA125|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433||229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|||229.15583298433|229.15583298433|229.15583298433|||229.15583298433|||229.15583298433|229.15583298433|229.15583298433|229.15583298433||229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|229.15583298433|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|235.38167837741|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|||196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|||196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|196.84363208735|194.52874008039|194.52874008039|194.52874008039|194.52874008039||194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039|194.52874008039
08682|10891|/equities/delek-group|TA125|157.02520906411|157.02520906411|157.02520906411|157.02520906411|157.02520906411|157.02520906411|157.02520906411|157.02520906411|157.02520906411|157.02520906411|157.02520906411|157.02520906411|157.02520906411|157.02520906411|157.02520906411|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446||158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|158.23730683446|150.93794768444|150.93794768444|150.93794768444|150.93794768444|150.93794768444|150.93794768444|150.93794768444|150.93794768444|150.93794768444|150.93794768444|150.93794768444|150.93794768444|150.93794768444|150.93794768444|150.93794768444|150.93794768444|165.50939480289|165.50939480289|165.50939480289|165.50939480289|165.50939480289|165.50939480289|165.50939480289|165.50939480289|151.40039224919|151.40039224919|151.40039224919|||151.40039224919|151.40039224919|151.40039224919|||151.40039224919|||151.40039224919|151.40039224919|151.40039224919|151.40039224919||||151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|151.40039224919|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|||138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|138.82811789281|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|||155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083||155.68228171083|155.68228171083|155.68228171083|155.68228171083|155.68228171083|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468|165.37666161468
08683|10994|/equities/delta-gal|TA125|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939||170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|170.43493003939|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|||174.5240280158|174.5240280158|174.5240280158|||174.5240280158|||174.5240280158|174.5240280158|174.5240280158|174.5240280158||||174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|174.5240280158|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|188.40373086891|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|||179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|||179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548||179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|179.00592006548|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476|162.14598096476
08684|1171353|/equities/delta-israel-brands|TA125|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245||103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|||103.92378033245|103.92378033245|103.92378033245|||103.92378033245|||103.92378033245|103.92378033245|103.92378033245|103.92378033245||||103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|103.92378033245|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|||85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|||85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138||85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138|85.321899749138
08685|10996|/equities/dimri|TA125|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447||80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.459949158447|80.15216484544|80.15216484544|80.15216484544|80.15216484544|||80.15216484544|80.15216484544|80.15216484544|||80.15216484544|||80.15216484544|82.439871273273|82.439871273273|82.439871273273||||82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|82.439871273273|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|||72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|||72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483||72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483|72.201673912483
08686|1171352|/equities/diplomat-holdings|TA125|133.04606506539|133.04606506539|133.04606506539|133.04606506539|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952||145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|||145.80550478952|145.80550478952|145.80550478952|||145.80550478952|||145.80550478952|145.80550478952|145.80550478952|145.80550478952||||145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|145.80550478952|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|||131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|||131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789||131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789|131.00578163789
08687|10995|/equities/direct-insurance|TA125|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239||78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|78.176090313239|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|||88.135389304666|88.135389304666|88.135389304666|||88.135389304666|||88.135389304666|88.135389304666|88.135389304666|88.135389304666||||88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|88.135389304666|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|||93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|93.976999599789|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|||90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138||90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|90.957219899138|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031|85.114931033031
08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427||126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|||126.78117254427|126.78117254427|126.78117254427|||126.78117254427|||126.78117254427|126.78117254427|126.78117254427|126.78117254427||||126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|126.78117254427|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|120.5006772462|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|||117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.28587150816|117.24366378919|||117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919||117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|117.24366378919|86.372429895827|86.372429895827|86.372429895827
08689|1162384|/equities/doral-group-renewable-energy|TA125|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818||121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|||121.4146572818|121.4146572818|121.4146572818|||121.4146572818|||121.4146572818|121.4146572818|121.4146572818|121.4146572818||||121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|121.4146572818|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|||102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|||102.4743273565|102.4743273565|102.4743273565|102.4743273565|102.4743273565|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016||93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016|93.140698009016
08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|96.964588198387|96.964588198387|96.964588198387|96.964588198387|96.964588198387|96.964588198387|96.964588198387|96.964588198387|96.964588198387|96.964588198387|96.964588198387|96.964588198387|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101||76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|||76.556833178101|76.556833178101|76.556833178101|||76.556833178101|||76.556833178101|76.556833178101|76.556833178101|76.556833178101||||76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|76.556833178101|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893||74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893|74.81148131893
08691|10901|/equities/elco|TA125|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|59.046476046213|61.648666248565|61.648666248565|61.648666248565|61.648666248565|61.648666248565|61.648666248565|61.648666248565|61.648666248565|61.648666248565|61.648666248565|61.648666248565|61.648666248565|61.648666248565||61.648666248565|61.648666248565|61.648666248565|61.648666248565|61.648666248565|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|71.105728083697|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|||75.396545487384|75.396545487384|75.396545487384|||75.396545487384|||75.396545487384|75.396545487384|75.396545487384|75.396545487384||||75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.396545487384|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|||75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|||75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782||75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782|75.182276000782
08692|10904|/equities/electra|TA125|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|103.17645883083|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195||102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|102.79611321195|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|||117.5860918441|117.5860918441|117.5860918441|||117.5860918441|||117.5860918441|117.5860918441|117.5860918441|117.5860918441||||117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|117.5860918441|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|||118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|||118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|118.91677050606|113.84170719912||113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912|113.84170719912
08693|24052|/equities/electra-consumer-products|TA125|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|68.537837583365|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103||78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|||78.902465444103|78.902465444103|78.902465444103|||78.902465444103|||78.902465444103|78.902465444103|78.902465444103|78.902465444103||||78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|78.902465444103|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898||69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898|69.087241100898
08694|10902|/equities/electra-real-est|TA125|335.95726746084|335.95726746084|335.95726746084|335.95726746084|335.95726746084|335.95726746084|335.95726746084|335.95726746084|335.95726746084|335.95726746084|335.95726746084|335.95726746084|335.95726746084|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852||286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|||286.86835461852|286.86835461852|286.86835461852|||286.86835461852|||286.86835461852|286.86835461852|286.86835461852|286.86835461852||||286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|286.86835461852|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|||292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|||292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347||292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347|292.83934894347
08695|10979|/equities/biomedix|TA125|344.97501272434|344.97501272434|344.97501272434|344.97501272434|344.97501272434|344.97501272434|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506||272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|272.9556614506|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|307.88871506147|367.68978105173|367.68978105173|367.68978105173|367.68978105173|367.68978105173|367.68978105173|||367.68978105173|367.68978105173|367.68978105173|||367.68978105173|||367.68978105173|367.68978105173|367.68978105173|367.68978105173||||367.68978105173|367.68978105173|367.68978105173|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|342.08792104102|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939||404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939|404.68452306939
08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|242.11572738808|242.11572738808|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373||161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|||161.39972494373|161.39972494373|161.39972494373|||161.39972494373|||161.39972494373|161.39972494373|161.39972494373|161.39972494373||||161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|161.39972494373|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|||164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|||164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438||164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438|164.0257776438
08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914||50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|50.218552810914|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|51.524175415954|53.248357222829|53.248357222829|53.248357222829|53.248357222829|53.248357222829|||53.248357222829|53.248357222829|53.248357222829|||53.248357222829|||53.248357222829|53.248357222829|53.248357222829|53.248357222829||||53.248357222829|53.248357222829|53.248357222829|53.248357222829|53.248357222829|53.248357222829|53.248357222829|53.248357222829|53.248357222829|53.248357222829|58.752269863656|58.752269863656|58.752269863656|58.752269863656|58.752269863656|58.752269863656|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|||64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.079171380519|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|||64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991||64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|64.862712952991|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106|73.453046773106
08698|942758|/equities/energix|TA125|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|112.4010997363|129.1328420853|129.1328420853|129.1328420853|129.1328420853|129.1328420853|129.1328420853|129.1328420853|129.1328420853|129.1328420853|129.1328420853|129.1328420853|129.1328420853|129.1328420853||129.1328420853|129.1328420853|129.1328420853|129.1328420853|129.1328420853|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|120.59923987196|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|||119.22693781767|119.22693781767|119.22693781767|||119.22693781767|||119.22693781767|119.22693781767|119.22693781767|119.22693781767||||119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|119.22693781767|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|130.55807297081|135.11551944158|135.11551944158|135.11551944158|||135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|||135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|135.11551944158|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766||126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766|126.42269493766
08699|102939|/equities/enlight-ene|TA125|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337||92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|||92.031421667337|92.031421667337|92.031421667337|||92.031421667337|||92.031421667337|92.031421667337|92.031421667337|92.031421667337||||92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|92.031421667337|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|79.698135239088|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|||93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|93.058551474246|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|||91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626||91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|91.819901009626|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223|97.966307118223
08700|11004|/equities/equital|TA125|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585||37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|37.96365669585|||37.96365669585|37.96365669585|45.970304658162|||45.970304658162|||45.970304658162|45.970304658162|45.970304658162|45.970304658162||||45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.970304658162|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.350812558612|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|||45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|||45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175||45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|45.319089196175|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826|49.598442844826
08701|1072172|/equities/fattal-1998|TA125|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|215.8050474668|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838||189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|189.56873459838|||189.56873459838|189.56873459838|189.56873459838|||189.56873459838|||186.63667247382|186.63667247382|186.63667247382|186.63667247382||||186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|186.63667247382|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828||158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828|158.89246002828
08702|1152802|/equities/fibi-holdings-ltd|TA125|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578||106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.622917578|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|106.34323487029|||106.34323487029|106.34323487029|106.34323487029|||106.34323487029|||106.34323487029|106.34323487029|106.34323487029|106.34323487029||||106.34323487029|106.34323487029|106.34323487029|108.84670918146|108.84670918146|108.84670918146|108.84670918146|108.84670918146|108.84670918146|108.84670918146|108.84670918146|108.84670918146|108.84670918146|108.84670918146|108.84670918146|108.84670918146|108.84670918146|108.84670918146|108.84670918146|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|||114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|||114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965||114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|114.85718570965|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577|95.01516814577
08703|10909|/equities/fibi-5|TA125|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339||213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|213.2072213339|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|206.3342281928|||206.3342281928|206.3342281928|206.3342281928|||206.3342281928|||206.3342281928|206.3342281928|206.3342281928|206.3342281928||||206.3342281928|206.3342281928|206.3342281928|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|223.8918251186|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|217.27788626082|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|||76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|||76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512||76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|76.298893943512|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|74.780109911215|76.391980704071|76.391980704071|76.391980704071|76.391980704071|76.391980704071|82.517235062781|82.517235062781|82.517235062781|82.517235062781|82.517235062781
08704|11007|/equities/formula-sys|TA125|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|80.20840611209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209||76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|76.643707286209|||76.643707286209|76.643707286209|89.195264973244|||89.195264973244|||89.195264973244|89.195264973244|89.195264973244|89.195264973244||||89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|89.195264973244|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|||79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|||79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248||79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|79.5399147248|86.313823601007|86.313823601007|86.313823601007|86.313823601007|86.313823601007|86.313823601007|86.313823601007|86.313823601007|96.447569755184|96.447569755184|96.447569755184|96.447569755184|96.447569755184
08705|11854|/equities/fox|TA125|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419||497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|||497.68711119419|497.68711119419|497.68711119419|||497.68711119419|||497.68711119419|497.68711119419|497.68711119419|497.68711119419||||497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|497.68711119419|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|481.56433718522|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|||504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|504.56757283057|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|487.42484116674|557.91774871715|||557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715||557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|557.91774871715|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515|479.88383784515
08706|1136087|/equities/freshmarket|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08707|10915|/equities/gazit-globe|TA125|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|95.710244354921|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115||85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|85.95904975115|97.103633802684|97.103633802684|97.103633802684|100.71319470076|100.71319470076|100.71319470076|100.71319470076|100.71319470076|100.71319470076|100.71319470076|100.71319470076|100.71319470076|100.71319470076|100.71319470076|100.71319470076|100.71319470076|||100.71319470076|100.71319470076|100.71319470076|||100.71319470076|||100.71319470076|100.71319470076|100.71319470076|100.71319470076||100.71319470076|100.71319470076|100.71319470076|100.71319470076|100.71319470076|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|108.21230761874|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|110.73938027665|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|109.0695258361|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|||113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|||113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|113.09573396526|99.683340500871|99.683340500871|99.683340500871|99.683340500871||99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871|99.683340500871
08708|1167677|/equities/gencell|TA125|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484||9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|9.3360334176484|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344|||6.7663202957344|6.7663202957344|6.7663202957344|||6.7663202957344|||6.7663202957344|6.7663202957344|6.7663202957344|6.7663202957344||6.7663202957344|6.7663202957344|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.153747691967|16.892984702551|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|||96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|||96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654||96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654|96.081132422654
08709|1129335|/equities/generation-capital|TA125|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178||181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|||181.96051297178|181.96051297178|181.96051297178|||181.96051297178|||181.96051297178|181.96051297178|181.96051297178|181.96051297178||181.96051297178|181.96051297178|181.96051297178|181.96051297178|181.96051297178|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|||59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|59.242930156892|||59.242930156892|59.242930156892|59.242930156892|59.242930156892|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031||63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031|63.83111037031
08710|10913|/equities/gilat-satellite|TA125|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229||1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|1080.3902966229|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|||578.19096775763|578.19096775763|578.19096775763|||578.19096775763|||578.19096775763|578.19096775763|578.19096775763|578.19096775763||578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|||578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|578.19096775763|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|||269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483||269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483|269.22781711483
08711|10919|/equities/hadera-paper|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08712|10920|/equities/harel-ins---inv|TA125|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272||422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|422.9375785272|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|||357.11125997585|357.11125997585|357.11125997585|||357.11125997585|||357.11125997585|357.11125997585|357.11125997585|357.11125997585||||357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|357.11125997585|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|382.32972889368|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|||99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|||99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547||99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|99.10538074547|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785|92.951960931785
08713|11016|/equities/hilan-tec|TA125|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718||100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|100.89012967718|102.14239544534|||102.14239544534|102.14239544534|102.14239544534|||102.14239544534|||102.14239544534|102.14239544534|102.14239544534|102.14239544534||||102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|102.14239544534|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|||76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|||76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871||76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871|76.346455171871
08714|10923|/equities/icl|TA125/EAFAVALUE|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|103.33061891604|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371||107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|107.65288213371|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|||127.96320147122|127.96320147122|127.96320147122|||127.96320147122|||127.96320147122|127.96320147122|127.96320147122|127.96320147122||||127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|||127.96320147122|127.96320147122|127.96320147122|127.96320147122|127.96320147122|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|||125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206||125.71788013206|125.71788013206|125.71788013206|125.71788013206|125.71788013206|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486|98.004240892486
08715|102941|/equities/i.d.i-insur|TA125|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736||75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|75.463360852736|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|||79.302389529877|79.302389529877|79.302389529877|||79.302389529877|||79.302389529877|79.302389529877|79.302389529877|79.302389529877||||79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|79.302389529877|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.101151650262|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439||77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439|77.895687664439
08716|11019|/equities/i.e.s.-ord1|TA125|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331||183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|183.23454654331|||183.23454654331|183.23454654331|183.23454654331|||183.23454654331|||183.23454654331|196.79151393853|196.79151393853|196.79151393853||||196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|196.79151393853|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|||161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|||161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223||161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223|161.76329092223
08717|942782|/equities/inrom-constrctn|TA125|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022|40.553087809022||40.553087809022|40.553087809022|46.157010447446|46.157010447446|46.157010447446|46.157010447446|46.157010447446|46.157010447446|46.157010447446|46.157010447446|46.157010447446|46.157010447446|46.157010447446|46.157010447446|46.157010447446|46.157010447446|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|||51.857730793585|51.857730793585|51.857730793585|||51.857730793585|||51.857730793585|51.857730793585|51.857730793585|51.857730793585||||51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|51.857730793585|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|||52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|52.729346897806|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|||51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238||51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238|51.252256855238
08718|1128859|/equities/isracard-ltd|TA125|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|108.03996681968|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758||101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|||101.58428547758|101.58428547758|101.58428547758|||101.58428547758|||101.58428547758|101.58428547758|101.58428547758|101.58428547758||101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|101.58428547758|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|||113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|||113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|113.57813671464|119.57103709378|119.57103709378|119.57103709378||119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|119.57103709378|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561|105.80196886561
08719|11058|/equities/israel-canada|TA125|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208||127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|||127.97291202208|127.97291202208|127.97291202208|||127.97291202208|||127.97291202208|127.97291202208|127.97291202208|127.97291202208||127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|127.97291202208|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|||102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|||102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564||102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564|102.91761793564
08720|10925|/equities/israel-corp|TA125|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783||162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|162.51770121783|180.18482312526|180.18482312526|180.18482312526|180.18482312526|180.18482312526|180.18482312526|180.18482312526|180.18482312526|180.18482312526|180.18482312526|180.18482312526|180.18482312526|180.18482312526|180.18482312526|180.18482312526|180.18482312526|||180.18482312526|180.18482312526|184.46628561437|||184.46628561437|||184.46628561437|184.46628561437|184.46628561437|184.46628561437||||184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|184.46628561437|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|||196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|||196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629|196.75354446629||218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288|218.86065970288
08721|11020|/equities/land-dev|TA125|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|54.224312040377|53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767||53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767|53.118907573767|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|60.446883227428|||60.446883227428|60.446883227428|60.446883227428|||60.446883227428|||60.446883227428|60.446883227428|60.446883227428|60.446883227428||||68.136802790347|68.136802790347|68.136802790347|68.136802790347|68.136802790347|68.136802790347|68.136802790347|68.136802790347|68.136802790347|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|||71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|71.960799685642|68.154377691568|68.154377691568|||68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568||68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568|68.154377691568
08722|1166585|/equities/israel-shipyards|TA125|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587||169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|||169.54630980587|169.54630980587|169.54630980587|||169.54630980587|||169.54630980587|169.54630980587|169.54630980587|169.54630980587||||169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|169.54630980587|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|||165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|165.51114801721|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|||175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384||175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|175.96337233384|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621|88.131951143621
08723|10926|/equities/isramco|TA125|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859||184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.88861598859|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|184.07866984129|||184.07866984129|184.07866984129|184.07866984129|||184.07866984129|||184.07866984129|184.07866984129|194.88504562097|194.88504562097||194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|194.88504562097|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|||193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|||193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138||193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138|193.02429145138
08724|11883|/equities/isras|TA125|64.552632078964|64.552632078964|64.552632078964|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573||63.334705688573|63.334705688573|63.334705688573|63.334705688573|63.334705688573|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|72.009716199076|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|||74.595958065196|74.595958065196|74.595958065196|||74.595958065196|||74.595958065196|74.595958065196|74.595958065196|74.595958065196||74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|74.595958065196|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|||69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|||69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952||69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|69.065215599952|64.771512065153|64.771512065153
08725|945143|/equities/kenon-holdings?cid=945143|TA125|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086||126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|||126.77188422086|126.77188422086|126.77188422086|||126.77188422086|||126.77188422086|126.77188422086|126.77188422086|126.77188422086||126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|126.77188422086|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|||100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|100.11520874138|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|||105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366||105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366|105.15751141366
08726|11029|/equities/kerur-holdings|TA125|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992||58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|||58.36772853992|58.36772853992|58.36772853992|||58.36772853992|||58.36772853992|58.36772853992|58.36772853992|58.36772853992||58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|58.36772853992|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|60.996685693302|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|||67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|67.590848913281|63.638874788891|63.638874788891|||63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891||63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891|63.638874788891
08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622||121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|121.27005249622|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|111.60197352937|||111.60197352937|111.60197352937|111.60197352937|||111.60197352937|||111.60197352937|121.50459829001|121.50459829001|121.50459829001||121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|121.50459829001|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|||107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|||107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844||107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|107.03270609844|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934|105.25287989934
08728|11910|/equities/levinstein-prop|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08729|24045|/equities/liveperson?cid=24045|TA125|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099||502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|502.77413656099|677.14600406873|677.14600406873|677.14600406873|677.14600406873|677.14600406873|763.11038943904|763.11038943904|763.11038943904|763.11038943904|763.11038943904|840.43920025446|840.43920025446|840.43920025446|840.43920025446|840.43920025446|840.43920025446|840.43920025446|840.43920025446|840.43920025446|840.43920025446|840.43920025446|840.43920025446|83.299472638475|83.299472638475|||83.299472638475|83.299472638475|83.299472638475|||83.299472638475|||83.299472638475|83.299472638475|83.299472638475|83.299472638475||||83.299472638475|83.299472638475|83.299472638475|83.299472638475|83.299472638475|83.299472638475|83.299472638475|83.299472638475|83.299472638475|83.299472638475|83.299472638475|83.299472638475|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|96.114406450524|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|||87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|87.859159796084|107.89797096341|107.89797096341|107.89797096341|107.89797096341|107.89797096341|107.89797096341|107.89797096341|107.89797096341|107.89797096341|107.89797096341|80.38410090548|80.38410090548|80.38410090548|80.38410090548|||80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548||80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548|80.38410090548
08730|11037|/equities/magic-sftware|TA125|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|204.25016479378|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506||180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|||180.83877675506|180.83877675506|180.83877675506|||180.83877675506|||180.83877675506|180.83877675506|180.83877675506|180.83877675506||||180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|180.83877675506|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|||130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|||130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404||130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404|130.7573891404
08731|11038|/equities/malam-team|TA125|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|220.58391454699|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|241.6589955488|254.76674455622||254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|254.76674455622|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|228.13638440466|||228.13638440466|228.13638440466|228.13638440466|||265.56822583629|||265.56822583629|265.56822583629|265.56822583629|265.56822583629||||265.56822583629|265.56822583629|265.56822583629|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|||184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|||184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154||184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154|184.35836573154
08732|10938|/equities/matrix|TA125|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195||126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|126.74319553195|||126.74319553195|126.74319553195|137.33442650393|||137.33442650393|||137.33442650393|137.33442650393|137.33442650393|137.33442650393||137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|137.33442650393|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|||107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|||107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299||107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|107.11344042299|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724|92.347929909724
08733|1166586|/equities/max-stock|TA125|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069||171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|171.84562014069|||171.84562014069|171.84562014069|171.84562014069|||171.84562014069|||171.84562014069|171.84562014069|171.84562014069|171.84562014069||||176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|176.76135337813|204.79585843998|204.79585843998|204.79585843998|204.79585843998|204.79585843998|204.79585843998|204.79585843998|204.79585843998|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|||161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|||161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047||161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047|161.55552277047
08734|11041|/equities/maytronics|TA125|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972||106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|106.55286434972|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|120.99068249142|142.28171890896|142.28171890896|142.28171890896|142.28171890896|142.28171890896|||142.28171890896|142.28171890896|142.28171890896|||142.28171890896|||142.28171890896|142.28171890896|142.28171890896|142.28171890896||142.28171890896|142.28171890896|142.28171890896|142.28171890896|142.28171890896|142.28171890896|142.28171890896|142.28171890896|142.28171890896|142.28171890896|142.28171890896|173.88113814384|173.88113814384|173.88113814384|173.88113814384|173.88113814384|173.88113814384|173.88113814384|173.88113814384|173.88113814384|173.88113814384|173.88113814384|173.88113814384|173.88113814384|173.88113814384|194.33054097012|194.33054097012|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|||206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|||206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313||206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313|206.61153033313
08735|102938|/equities/mediteranean-ltd|TA125|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554||301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|301.28278827554|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|||110.603891466|110.603891466|110.603891466|||110.603891466|||110.603891466|110.603891466|110.603891466|110.603891466||||110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|110.603891466|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|||120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|||120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162||120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|120.61098488162|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929|117.57748574929
08736|11942|/equities/mega-or-holdings|TA125|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943||91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|||91.636307834943|91.636307834943|91.636307834943|||91.636307834943|||91.636307834943|91.636307834943|91.636307834943|91.636307834943||91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|91.636307834943|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|||68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|||68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721||68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721|68.529010712721
08737|10936|/equities/melisron-1|TA125|92.211175693835|92.211175693835|92.211175693835|98.967700614808|98.967700614808|98.967700614808|98.967700614808|98.967700614808|98.967700614808|98.967700614808|98.967700614808|98.967700614808|98.967700614808|98.967700614808|98.967700614808|98.967700614808|98.967700614808|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333||101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.46578832333|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|101.6833907796|||101.6833907796|101.6833907796|101.6833907796|||101.6833907796|||116.23615772702|116.23615772702|116.23615772702|116.23615772702||||116.23615772702|116.23615772702|116.23615772702|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|126.00125498864|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|113.59241912358|121.71963944963|121.71963944963|121.71963944963|121.71963944963|121.71963944963|121.71963944963|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|||118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|||118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|118.38474128756|114.41455618784|114.41455618784||114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784|114.41455618784
08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|88.553073171969|88.553073171969|88.553073171969|88.553073171969|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884||98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|98.243846156884|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|92.544929404175|||92.544929404175|92.544929404175|92.544929404175|||92.544929404175|||92.544929404175|97.254988497089|97.254988497089|97.254988497089||97.254988497089|97.254988497089|97.254988497089|97.254988497089|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|104.36652340168|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|||97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|||97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996||97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|97.11585375996|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001|83.450070255001
08739|10937|/equities/menora-mivt-hld|TA125|237.86472216235|237.86472216235|237.86472216235|237.86472216235|237.86472216235|237.86472216235|237.86472216235|237.86472216235|237.86472216235|237.86472216235|237.86472216235|237.86472216235|237.86472216235|237.86472216235|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773||260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|260.90240447773|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|||209.72862096281|209.72862096281|209.72862096281|||209.72862096281|||209.72862096281|209.72862096281|209.72862096281|209.72862096281||||209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|209.72862096281|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|228.28598900938|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|167.20573427773|196.77281789456|196.77281789456|196.77281789456|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|||206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|206.97677279327|||236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045||236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|236.73697834045|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113|137.71143771113
08740|10934|/equities/migdal-insurance|TA125|329.01818816496|329.01818816496|329.01818816496|329.01818816496|329.01818816496|329.01818816496|329.01818816496|329.01818816496|329.01818816496|329.01818816496|329.01818816496|329.01818816496|329.01818816496|329.01818816496|329.01818816496|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417||374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|374.53974929417|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|285.90165820185|318.42565455845|318.42565455845|318.42565455845|318.42565455845|318.42565455845|318.42565455845|318.42565455845|318.42565455845|318.42565455845|318.42565455845|318.42565455845|318.42565455845|||318.42565455845|318.42565455845|318.42565455845|||318.42565455845|||318.42565455845|318.42565455845|318.42565455845|318.42565455845||||318.42565455845|318.42565455845|318.42565455845|318.42565455845|318.42565455845|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|||208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|||208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317||208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|208.17440691317|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609|133.70654607609
08741|10922|/equities/indus-building|TA125|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.22457965152|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048||113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|113.30049098048|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|107.57022508994|||107.57022508994|107.57022508994|107.57022508994|||107.57022508994|||107.57022508994|107.57022508994|107.57022508994|107.57022508994||||107.57022508994|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|120.03595948216|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|||109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|||109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|109.26365566968|108.54724386021|108.54724386021|108.54724386021|108.54724386021||108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021|108.54724386021
08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071||50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|||50.621960713071|50.621960713071|50.621960713071|||50.621960713071|||50.621960713071|50.621960713071|50.621960713071|50.621960713071||50.621960713071|50.621960713071|50.621960713071|50.621960713071|50.621960713071|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|54.246727012014|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|51.671423275941|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|||55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|||55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194||55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194|55.343461978194
08743|10940|/equities/naphta|TA125|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384||76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|76.831688058384|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|||78.796074187888|78.796074187888|78.796074187888|||78.796074187888|||78.796074187888|78.796074187888|78.796074187888|78.796074187888||78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|78.796074187888|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|||80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|||80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395||80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395|80.224062500395
08744|1173275|/equities/nayax|TA125|70.242087604632|70.242087604632|70.242087604632|70.242087604632|70.242087604632|70.242087604632|70.242087604632|70.242087604632|70.242087604632|70.242087604632|70.242087604632|70.242087604632|70.242087604632|70.242087604632|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687||59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|59.024980340687|62.773833688569|62.773833688569|||62.773833688569|62.773833688569|62.773833688569|||62.773833688569|||62.773833688569|62.773833688569|62.773833688569|62.773833688569||||62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|62.773833688569|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|||58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|||58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|58.402956429393|66.70126021242||66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242|66.70126021242
08745|12104|/equities/neto-malinda|TA125|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028||120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|120.02811075028|||125.17793082439|125.17793082439|125.17793082439|||125.17793082439|||125.17793082439|125.17793082439|125.17793082439|125.17793082439||125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|125.17793082439|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|||94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|||94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144||94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|94.233525666144|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305|88.68870766305
08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919||37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|37.664153202919|||37.664153202919|37.664153202919|37.664153202919|||37.664153202919|||40.813750314705|40.813750314705|40.813750314705|40.813750314705||||40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|40.813750314705|45.246053738975|45.246053738975|45.246053738975|45.246053738975|45.246053738975|45.246053738975|45.246053738975|45.246053738975|45.246053738975|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|44.102906404959|47.410754764906|47.410754764906|47.410754764906|47.410754764906|47.410754764906|47.410754764906|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|||54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|54.719659712736|58.433706070582|58.433706070582|58.433706070582|64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|||64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|64.381954882144|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478||67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478|67.207351958478
08747|11047|/equities/nova-measuring|TA125|274.70913493963|274.70913493963|274.70913493963|274.70913493963|274.70913493963|274.70913493963|274.70913493963|274.70913493963|274.70913493963|274.70913493963|274.70913493963|274.70913493963|274.70913493963|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478||212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|212.98749016478|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|||192.62334964075|192.62334964075|192.62334964075|||192.62334964075|||192.62334964075|192.62334964075|192.62334964075|192.62334964075||192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|192.62334964075|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|220.76921713305|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|||185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|||185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088||185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088|185.82954591088
08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|63.982041618936|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721||70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|70.933527293721|||70.933527293721|70.933527293721|70.933527293721|||70.933527293721|||70.933527293721|70.933527293721|70.933527293721|70.933527293721||||70.933527293721|70.933527293721|70.933527293721|70.933527293721|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|78.997602563392|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|||85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|85.556352549864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|||95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864|95.523248274864||95.523248274864|95.523248274864|95.523248274864|95.523248274864|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583|107.797016583
08749|11973|/equities/one-software|TA125|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646||117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|117.1979560646|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|||120.54302500859|120.54302500859|120.54302500859|||120.54302500859|||120.54302500859|120.54302500859|120.54302500859|120.54302500859||120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|120.54302500859|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|||107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|||107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061||107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061|107.56239516061
08750|1043291|/equities/opc-energy|TA125|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071||100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|100.60468425071|||100.60468425071|100.60468425071|113.61727020759|||113.61727020759|||113.61727020759|113.61727020759|113.61727020759|113.61727020759||||113.61727020759|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|||77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|||77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753||77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|77.190889467753|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933|74.522247774933
08751|41400|/equities/opko-health?cid=41400|TA125|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|344.66796280253|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406||380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|380.28130722406|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|||366.14446926571|366.14446926571|366.14446926571|||366.14446926571|||366.14446926571|366.14446926571|366.14446926571|366.14446926571||||366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|366.14446926571|432.77441878128|432.77441878128|432.77441878128|432.77441878128|432.77441878128|432.77441878128|432.77441878128|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|||344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|||344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267||344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|344.66715416267|306.40621064005|306.40621064005|306.40621064005|306.40621064005|306.40621064005
08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|68.344155685127|68.344155685127|68.344155685127|68.344155685127|68.344155685127|68.344155685127|68.344155685127|68.344155685127|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661||66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|66.196733645661|||66.196733645661|66.196733645661|66.196733645661|||66.196733645661|||66.196733645661|66.196733645661|66.196733645661|70.114002992873||||70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|70.114002992873|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|76.332008396883|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725||64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725|64.85467632725
08753|1168509|/equities/oy-nofar-energy|TA125|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033||35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|35.186793534033|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|||36.406408209036|36.406408209036|36.406408209036|||36.406408209036|||36.406408209036|36.406408209036|36.406408209036|36.406408209036||||36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|36.406408209036|38.673034777336|38.673034777336|38.673034777336|38.673034777336|38.673034777336|38.673034777336|38.673034777336|38.673034777336|38.673034777336|38.673034777336|38.673034777336|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|||45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|45.903256747659|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|||48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697||48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697|48.130243095697
08754|10954|/equities/partner-comms|TA125|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503||102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|||102.0073790503|102.0073790503|102.0073790503|||102.0073790503|||102.0073790503|102.0073790503|102.0073790503|102.0073790503||102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|102.0073790503|118.77620345392|118.77620345392|118.77620345392|||118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|||118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392||118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|118.77620345392|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951|78.780255525951
08755|10955|/equities/paz-oil-company|TA125|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849|221.81517472849||221.81517472849|221.81517472849|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|||201.34082612031|201.34082612031|201.34082612031|||201.34082612031|||201.34082612031|201.34082612031|201.34082612031|201.34082612031||||201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|201.34082612031|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|||205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|205.34086619377|214.98734852195|214.98734852195|214.98734852195|214.98734852195|||214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195||214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195|214.98734852195
08756|24046|/equities/perion-network-ta|TA125|72.769472452096|72.769472452096|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303||68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|68.447685584303|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|71.301157924439|87.315737303224|87.315737303224|87.315737303224|87.315737303224|87.315737303224|87.315737303224|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|||96.026281277946|96.026281277946|96.026281277946|||96.026281277946|||96.026281277946|96.026281277946|96.026281277946|96.026281277946||||96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|96.026281277946|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|100.7864240876|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|||88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|||88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|88.451041798399|99.260511500841|99.260511500841|99.260511500841||99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841|99.260511500841
08757|10953|/equities/perrigo-co?cid=10953|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08758|10950|/equities/phoenix-ord1|TA125|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|226.9176711895|257.68529546843|257.68529546843|257.68529546843|257.68529546843|257.68529546843|257.68529546843|257.68529546843|257.68529546843|257.68529546843|257.68529546843|257.68529546843|257.68529546843|257.68529546843|257.68529546843||257.68529546843|257.68529546843|257.68529546843|257.68529546843|257.68529546843|257.68529546843|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|229.69060458198|||229.69060458198|229.69060458198|229.69060458198|||229.69060458198|||229.69060458198|252.30467236616|252.30467236616|252.30467236616||||252.30467236616|252.30467236616|252.30467236616|252.30467236616|252.30467236616|252.30467236616|252.30467236616|252.30467236616|252.30467236616|252.30467236616|252.30467236616|252.30467236616|252.30467236616|252.30467236616|252.30467236616|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|184.41571514853|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|||175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|||175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827||175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|175.72271255827|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493|104.54520240493
08759|10951|/equities/plason|TA125|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182||98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|98.397683823182|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|108.68468970363|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|||115.8660686378|115.8660686378|115.8660686378|||115.8660686378|||115.8660686378|115.8660686378|115.8660686378|115.8660686378||||115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|||115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|||115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378||115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|115.8660686378|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872|112.1396674872
08760|11994|/equities/prop-build|TA125|147.37323100436|147.37323100436|147.37323100436|147.37323100436|147.37323100436|147.37323100436|147.37323100436|172.79885444781|172.79885444781|172.79885444781|172.79885444781|172.79885444781|172.79885444781|172.79885444781|172.79885444781|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453||177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|177.40062670453|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|||106.43122293754|106.43122293754|106.43122293754|||106.43122293754|||106.43122293754|106.43122293754|106.43122293754|106.43122293754||106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|||106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|||106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754||106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754|106.43122293754
08761|1169904|/equities/rada-electronics?cid=1169904|TA125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08762|10956|/equities/rami-levi|TA125|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894||82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|||82.501072214894|82.501072214894|82.501072214894|||82.501072214894|||82.501072214894|82.501072214894|82.501072214894|82.501072214894||||82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|82.501072214894|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|||73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|||73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065||73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|73.288684565065|76.467435874362|76.467435874362|76.467435874362|76.467435874362|76.467435874362|76.467435874362|76.467435874362|76.467435874362|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736|64.70311542736
08763|11062|/equities/ratio-par|TA125|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481||265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|265.25942797481|||265.25942797481|265.25942797481|265.25942797481|||265.25942797481|||265.25942797481|265.25942797481|265.25942797481|265.25942797481||||265.25942797481|265.25942797481|265.25942797481|265.25942797481|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|||285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|||285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614||285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|285.48304702614|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|293.57696392145|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067|268.56054880067
08764|11064|/equities/reit-1|TA125|71.920168423127|71.920168423127|71.920168423127|71.920168423127|71.920168423127|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548||66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|66.432817682548|||66.432817682548|66.432817682548|66.432817682548|||66.432817682548|||66.432817682548|66.432817682548|66.432817682548|66.432817682548||||66.432817682548|66.432817682548|66.432817682548|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|67.425318368939|75.392832955697|75.392832955697|75.392832955697|75.392832955697|75.392832955697|75.392832955697|75.392832955697|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|||67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|||67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496||67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|67.991913203496|74.378822709567|74.378822709567|74.378822709567
08765|1173540|/equities/retailors|TA125|45.114185220823|45.114185220823|45.114185220823|45.114185220823|45.114185220823|45.114185220823|45.114185220823|45.114185220823|45.114185220823|45.114185220823|45.114185220823|45.114185220823|45.114185220823|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023||52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|52.325715304023|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|||64.689894920102|64.689894920102|64.689894920102|||64.689894920102|||64.689894920102|64.689894920102|64.689894920102|64.689894920102||64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|||64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|64.689894920102|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|||76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494||76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|76.231316191494|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182|74.815801232182
08766|11090|/equities/sapiens--international?cid=11090|TA125|||||||||||||||||||||||||||||44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298||44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|||44.413402735298|44.413402735298|44.413402735298|||44.413402735298|||44.413402735298|44.413402735298|44.413402735298|44.413402735298||||44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|44.413402735298|75.343358104258|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|74.780262725932|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|||77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|||77.067629983853|77.067629983853|77.067629983853|77.067629983853|77.067629983853|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064||81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064|81.367924810064
08767|11072|/equities/sella-cap-re|TA125|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|110.06943778816|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689||101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|||101.36707444689|101.36707444689|101.36707444689|||101.36707444689|||101.36707444689|101.36707444689|101.36707444689|101.36707444689||101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|101.36707444689|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|99.257845235633|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|||98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|98.777785199563|||98.777785199563|98.777785199563|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927||96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927|96.376092962927
08768|945144|/equities/shapir-engineering-industry|TA125|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943||108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|108.89122240943|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|103.15478482529|||103.15478482529|103.15478482529|103.15478482529|||103.15478482529|||103.15478482529|100.41349637427|100.41349637427|100.41349637427||100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|100.41349637427|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|||97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|||97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|97.539968890752|91.104357104864||91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864|91.104357104864
08769|10960|/equities/shikun---binui|TA125|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|55.032932834712|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105||44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|||44.822026889105|44.822026889105|44.822026889105|||44.822026889105|||44.822026889105|44.822026889105|44.822026889105|44.822026889105||||44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|44.822026889105|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|||38.687370542225|38.687370542225|38.687370542225|38.687370542225|38.687370542225|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|||36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485||36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|36.858805215485|44.230743181554|44.230743181554
08770|10958|/equities/super-sol-01|TA125|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466||105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|105.56462434466|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|111.1943966469|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|||116.05113671857|116.05113671857|116.05113671857|||116.05113671857|||116.05113671857|116.05113671857|116.05113671857|116.05113671857||||116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|116.05113671857|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|||106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|||106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043||106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043|106.39767561043
08771|10961|/equities/strauss-group|TA125|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323||99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|99.094413263323|||99.094413263323|99.094413263323|99.094413263323|||99.094413263323|||99.094413263323|104.11920615223|104.11920615223|104.11920615223||||104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|104.11920615223|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|||96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|||96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|96.43524576933|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474||103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|103.15695281474|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556|78.779442215556
08772|11074|/equities/summit|TA125|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037||69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|69.435946425037|||69.435946425037|69.435946425037|82.324701727493|||82.324701727493|||82.324701727493|82.324701727493|82.324701727493|82.324701727493||||82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|82.324701727493|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|||87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|||87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088||87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|87.979119754088|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376|93.935574535376
08773|942777|/equities/tadiran-hldg|TA125|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795||89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|89.724669282795|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|97.561809434683|||97.561809434683|97.561809434683|97.561809434683|||98.173429902978|||98.173429902978|98.173429902978|98.173429902978|98.173429902978||98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|98.173429902978|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|108.65541808571|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|||83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|||83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736||83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736|83.257666821736
08774|1142298|/equities/tel-aviv-stock-exchange|TA125|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377||157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|157.48929289377|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|179.32375306724|||179.32375306724|179.32375306724|179.32375306724|||179.32375306724|||179.32375306724|179.32375306724|179.32375306724|179.32375306724||||114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|||114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|114.42520790166|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|||124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111||124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|124.77940274111|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228|122.11844189228
08775|10963|/equities/teva-pharm|TA125|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139||138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|138.32846974139|146.33287817772|146.33287817772|146.33287817772|146.33287817772|146.33287817772|146.33287817772|150.6102080874|150.6102080874|150.6102080874|150.6102080874|||150.6102080874|150.6102080874|150.6102080874|||150.6102080874|||150.6102080874|150.6102080874|150.6102080874|150.6102080874||||150.6102080874|150.6102080874|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|140.73484407842|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|||133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|||133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743||133.25144303743|133.25144303743|133.25144303743|133.25144303743|133.25144303743|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421|148.71148948421
08776|10964|/equities/tower-semicond|TA125|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436||257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|||257.48192370436|257.48192370436|257.48192370436|||257.48192370436|||257.48192370436|257.48192370436|257.48192370436|257.48192370436||||257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|257.48192370436|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|245.03418700453|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|||274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|||274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286||274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286|274.53580456286
08777|1173975|/equities/veridis-environment-ltd|TA125|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989||35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|||35.12342731989|35.12342731989|35.12342731989|||35.12342731989|||35.12342731989|35.12342731989|35.12342731989|35.12342731989||||35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.12342731989|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.065569130824|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|||35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|||35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857||35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|35.105589502857|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079|31.887213086079
08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594||57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|||57.621125114594|57.621125114594|57.621125114594|||57.621125114594|||57.621125114594|57.621125114594|57.621125114594|57.621125114594||57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|57.621125114594|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|||47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|||47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572|47.863642877572||47.863642877572|47.863642877572|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147|48.679511490147
08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|97.586033522253|97.586033522253|||97.586033522253|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715||81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715||81.839328353715|81.839328353715|81.839328353715|81.839328353715||81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715||81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|||81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715||81.839328353715|81.839328353715|81.839328353715||81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715||81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|81.839328353715|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153||88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153|88.015366630153
08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|101.16732027365|101.16732027365|||101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365||101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365||101.16732027365|101.16732027365|101.16732027365|101.16732027365||101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365||101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365|||101.16732027365|101.16732027365|101.16732027365|101.16732027365|101.16732027365||101.16732027365|101.16732027365|101.16732027365||101.16732027365|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863||91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863||91.970291157863|91.970291157863|91.970291157863|91.970291157863|91.970291157863|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004||89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004||89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|89.67112355004|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|||79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189||79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189|79.121812314189
08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|62.654967158269|62.654967158269|||62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269||62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269||62.654967158269|62.654967158269|62.654967158269|62.654967158269||62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269||62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|62.654967158269|66.757196908283|66.757196908283|66.757196908283|66.757196908283|66.757196908283|66.757196908283|66.757196908283|66.757196908283|66.757196908283|66.757196908283|66.757196908283|||66.757196908283|66.757196908283|66.757196908283|66.757196908283|63.494228505391||63.494228505391|63.494228505391|63.494228505391||63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391||63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|63.494228505391|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057||66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057|66.974914829057
08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|141.40761320473|141.40761320473|||141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473||141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473||141.40761320473|141.40761320473|141.40761320473|141.40761320473||141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|141.40761320473|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088||131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|||131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088||131.82032124088|131.82032124088|131.82032124088||131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088||131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088||131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|131.82032124088|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433||120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433||120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|||120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433||120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433|120.27950293433
08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|70.017552525754|70.017552525754|||70.017552525754|70.017552525754|70.017552525754|70.017552525754|70.017552525754|70.017552525754|70.017552525754|70.017552525754|73.195710265481|73.195710265481||73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|73.195710265481|68.389948578845|68.389948578845||68.389948578845|68.389948578845|68.389948578845|68.389948578845||68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845||68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|||68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845||68.389948578845|68.389948578845|68.389948578845||68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.389948578845|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365||68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365|68.205112723365
08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|116.86077732374|116.86077732374|||107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284||107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284||107.11443489284|107.11443489284|107.11443489284|107.11443489284||107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|107.11443489284|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388||98.92539102388|98.92539102388|98.92539102388|98.92539102388||98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|98.92539102388|100.61982894329|100.61982894329|||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329||100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329|100.61982894329
08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|90.227214844155|90.227214844155|||90.227214844155|90.227214844155|90.227214844155|90.227214844155|90.227214844155|90.227214844155|90.227214844155|90.227214844155|90.227214844155|90.227214844155||98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356||98.471225874356|98.471225874356|98.471225874356|98.471225874356||98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|98.471225874356|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162||97.177789496162|97.177789496162|97.177789496162|97.177789496162||97.177789496162|97.177789496162|97.177789496162|97.177789496162|97.177789496162|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|||96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121||96.225160408121|96.225160408121|96.225160408121||96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|96.225160408121|104.61644550182|104.61644550182|104.61644550182|104.61644550182|104.61644550182|104.61644550182||104.61644550182|104.61644550182|104.61644550182|104.61644550182|104.61644550182|104.61644550182|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231||93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231|93.427560818231
08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|74.778621260239|74.778621260239|||74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239||74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|74.778621260239|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018||75.817318524018|75.817318524018|75.817318524018|75.817318524018||75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018||75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|||75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018||75.817318524018|75.817318524018|75.817318524018||75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018||75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|75.817318524018|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901||80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|80.75551847901|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655||69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655||69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|||69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655||69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655|69.307928009655
08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|208.15811697809|208.15811697809|||208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809||208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809||208.15811697809|208.15811697809|208.15811697809|208.15811697809||208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|208.15811697809|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846||233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|233.43439305846|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|||174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873||174.63092251873|174.63092251873|174.63092251873||174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873||174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873||174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|174.63092251873|194.12279207053|194.12279207053|194.12279207053|194.12279207053||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053||194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053|194.12279207053
08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|80.191571605405|80.191571605405|||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|||80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405|80.191571605405||80.191571605405|80.191571605405|80.191571605405|80.191571605405|82.992570872347|82.992570872347|82.992570872347|82.992570872347
08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|131.57782572192|131.57782572192|||131.57782572192|131.57782572192|131.57782572192|131.57782572192|131.57782572192|131.57782572192|131.57782572192|131.57782572192|131.57782572192|131.57782572192||131.57782572192|131.57782572192|131.57782572192|143.77104833086|143.77104833086|143.77104833086|143.77104833086|143.77104833086|143.77104833086|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193||123.6378593193|123.6378593193|123.6378593193|123.6378593193||123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193||123.6378593193|123.6378593193|123.6378593193|123.6378593193|123.6378593193|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|||120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811||120.33115906811|120.33115906811|120.33115906811||120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|120.33115906811|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746||125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746|125.94582389746||125.94582389746|125.94582389746|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552||133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552|133.38186274552
08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|72.559979801489|72.559979801489|||72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489||72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489||72.559979801489|72.559979801489|72.559979801489|72.559979801489||72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|72.559979801489|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034||76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|76.117722134034|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|||63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074||63.17609838074|63.17609838074|63.17609838074||63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|63.17609838074|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379||61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379|61.027326224379
08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|77.527996876388|77.527996876388|||77.527996876388|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692||72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692||72.715673597692|72.715673597692|72.715673597692|72.715673597692||72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692||72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|||72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692||72.715673597692|72.715673597692|72.715673597692||72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692||72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692||72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|72.715673597692|74.548829310436|74.548829310436||74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436||74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|74.548829310436|||74.548829310436|74.548829310436|74.548829310436|74.548829310436|79.233931691345|79.233931691345|79.233931691345|79.233931691345||79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345|79.233931691345
08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|66.720784515019|66.720784515019|||66.720784515019|66.720784515019|66.720784515019|66.720784515019|66.720784515019|66.720784515019|66.720784515019|66.720784515019|66.720784515019|66.720784515019||66.720784515019|66.720784515019|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359||69.408272839359|69.408272839359|69.408272839359|69.408272839359||69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.408272839359|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888||69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|69.614331259888|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447||71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447|71.045181209447
08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|90.877633298801|90.877633298801|||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|||90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801|90.877633298801||90.877633298801|90.877633298801|90.877633298801|90.877633298801|91.770560855929|91.770560855929|91.770560855929|91.770560855929
08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|60.641119221499|60.641119221499|||60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499||60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499||60.641119221499|60.641119221499|60.641119221499|60.641119221499||60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499||60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|||60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499||60.641119221499|60.641119221499|60.641119221499||60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499||60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499||60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|60.641119221499|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263||57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263|57.915610587263
08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|75.545426994711|75.545426994711|||75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711||75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711||75.545426994711|75.545426994711|75.545426994711|75.545426994711||75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|75.545426994711|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365||77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365|||77.824918868365|77.824918868365|77.824918868365|77.824918868365|77.824918868365||77.824918868365|77.824918868365|77.824918868365||77.824918868365|77.824918868365|77.824918868365|77.824918868365|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965||75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|75.533240355965|81.628435645624|81.628435645624
08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|178.70807498295|178.70807498295|||178.70807498295|178.70807498295|178.70807498295|178.70807498295|178.70807498295|178.70807498295|178.70807498295|178.70807498295|178.70807498295|178.70807498295||178.70807498295|178.70807498295|178.70807498295|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219||120.39564721219|120.39564721219|120.39564721219|120.39564721219||120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219||120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|||120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219||120.39564721219|120.39564721219|120.39564721219||120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219|120.39564721219||120.39564721219|120.39564721219|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454||115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|115.8095875454|100.70398916991|100.70398916991|100.70398916991|100.70398916991||100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991||100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|100.70398916991|||100.70398916991|100.70398916991|100.70398916991|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551||85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551|85.540266183551
08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|125.22042230752|125.22042230752|||125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752||125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|125.22042230752|132.1838685001|132.1838685001|132.1838685001|132.1838685001||132.1838685001|132.1838685001|132.1838685001|132.1838685001||132.1838685001|132.1838685001|132.1838685001|132.1838685001|132.1838685001|132.1838685001|132.1838685001|132.1838685001|132.1838685001|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658|116.49645576658||116.49645576658|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|||101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625||101.38943060625|101.38943060625|101.38943060625||101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625|101.38943060625||103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847||103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|103.50824436847|100.21129283422|100.21129283422|100.21129283422|100.21129283422|100.21129283422|100.21129283422||100.21129283422|100.21129283422|100.21129283422|100.21129283422|100.21129283422|100.21129283422||100.21129283422|100.21129283422|100.21129283422|100.21129283422|100.21129283422|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|||77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315||77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315|77.850339748315
08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|68.014868841364|68.014868841364|||68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364||68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|68.014868841364|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861||66.468804449861|66.468804449861|66.468804449861|66.468804449861||66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|66.468804449861|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827||72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827|72.280912634827
08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|62.816094950421|62.816094950421|||62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421||62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421|62.816094950421||62.816094950421|62.816094950421|62.816094950421|62.816094950421||62.816094950421|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|63.304808068712|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936||58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|||58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936||58.412202026936|58.412202026936|58.412202026936||58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936||58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936||58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936||58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936||58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|58.412202026936|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|||57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232||57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232|57.869387175232
08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|138.12260321379|138.12260321379|||138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379||138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379|138.12260321379||138.12260321379|138.12260321379|138.12260321379|138.12260321379||138.12260321379|138.12260321379|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|136.40795521672|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625||114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625|||114.97926887625|114.97926887625|114.97926887625|114.97926887625|114.97926887625||114.97926887625|114.97926887625|114.97926887625||114.97926887625|114.97926887625|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437||95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437||95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|95.911169306437|97.116383627251|97.116383627251|97.116383627251|97.116383627251||97.116383627251|97.116383627251|97.116383627251|97.116383627251|97.116383627251|97.116383627251||97.116383627251|97.116383627251|97.116383627251|97.116383627251|97.116383627251|97.116383627251|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|110.25678756982|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|||116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705||116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705|116.41637813705
08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|192.650734001|192.650734001|||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001||192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|192.650734001|216.55882868817|216.55882868817|216.55882868817|||216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817||216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817|216.55882868817
08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|143.3413950586|143.3413950586|||143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586||143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586||143.3413950586|143.3413950586|143.3413950586|143.3413950586||143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586||143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|||143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586||143.3413950586|143.3413950586|143.3413950586||143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586|143.3413950586||143.3413950586|143.3413950586|143.3413950586|143.3413950586|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964||147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|147.45691762964|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451||151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451||151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|||151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451||151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451|151.71869579451
08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|91.710962745374|91.710962745374|||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374||91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374|91.710962745374
08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|66.049831459783|66.049831459783|||66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783||66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783||66.049831459783|66.049831459783|66.049831459783|66.049831459783||66.049831459783|66.049831459783|66.049831459783|66.049831459783|66.049831459783|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395||68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395|68.061736387395
08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|72.477106432393|72.477106432393|||72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393||72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393||72.477106432393|72.477106432393|72.477106432393|72.477106432393||72.477106432393|72.477106432393|72.477106432393|72.477106432393|72.477106432393|76.74895316559|76.74895316559|76.74895316559|76.74895316559|76.74895316559|76.74895316559|76.74895316559|76.74895316559|76.74895316559|76.74895316559|76.74895316559|76.74895316559|76.74895316559|76.74895316559|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317||70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|||70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317||70.414467655317|70.414467655317|70.414467655317||70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|70.414467655317|72.604959276695|72.604959276695|72.604959276695||72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695||72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695||72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695||72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|72.604959276695|78.238102668853|78.238102668853|78.238102668853|||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853||78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853|78.238102668853
08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|109.30027361721|109.30027361721|||109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721||109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721||109.30027361721|109.30027361721|109.30027361721|109.30027361721||109.30027361721|109.30027361721|109.30027361721|109.30027361721|109.30027361721|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|111.52406344225|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017||118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|||118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017||118.02362444017|118.02362444017|118.02362444017||118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|118.02362444017|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372||116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372||116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372||116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372|116.20043954372||116.20043954372|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|||114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302||114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302|114.2558057302
08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|22.730693155879|22.730693155879|||22.730693155879|22.730693155879|22.730693155879|22.730693155879|22.730693155879|22.730693155879|22.730693155879|22.730693155879|24.886076217037|24.886076217037||24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037||24.886076217037|24.886076217037|24.886076217037|24.886076217037||24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|24.886076217037|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398||25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|25.265821514398|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727||21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727|21.542428220727
08809|24454|/equities/aecon-group-inc|TSX|253.12484274393|253.12484274393|253.12484274393|253.12484274393||253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393||253.12484274393|253.12484274393|253.12484274393|||253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|253.12484274393|289.09720838303|289.09720838303|289.09720838303|289.09720838303|289.09720838303|289.09720838303|289.09720838303|289.09720838303|289.09720838303|289.09720838303|289.09720838303|289.09720838303|289.09720838303|289.09720838303|289.09720838303|289.09720838303|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264||220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264||220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264||220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|220.74724035264|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656||204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656||204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656||204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656|204.07059160656
08810|24698|/equities/air-canada|TSX|145.11879594808|145.11879594808|145.11879594808|145.11879594808||145.11879594808|145.11879594808|145.11879594808|148.15901901833|148.15901901833|148.15901901833|148.15901901833|148.15901901833|148.15901901833|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779|165.06129569779||165.06129569779|165.06129569779|165.06129569779|||165.06129569779|165.06129569779|165.06129569779|180.92279734064|180.92279734064|180.92279734064|180.92279734064|180.92279734064|180.92279734064|180.92279734064|180.92279734064|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477||186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477||186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477||186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|186.87089802477|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789||133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789|133.54312279789
08811|24448|/equities/alamos-gold-inc|TSX|122.97101395814|122.97101395814|122.97101395814|122.97101395814||122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|122.97101395814|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985||110.38789751985|110.38789751985|110.38789751985|||110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985||110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|110.38789751985|96.590859192758|96.590859192758|96.590859192758|96.590859192758|96.590859192758|96.590859192758|96.590859192758|96.590859192758|96.590859192758|96.590859192758|96.590859192758|96.590859192758||96.590859192758|96.590859192758|96.590859192758|96.590859192758|96.590859192758|96.590859192758|96.590859192758|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278||108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|108.99319483278|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707||120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707||120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|120.99734103707|133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768||133.35832409768|133.35832409768|133.35832409768|133.35832409768|133.35832409768|159.33655622453|159.33655622453|159.33655622453|159.33655622453|159.33655622453|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993|127.77078402993
08812|24458|/equities/alimentation-couche-tard-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08813|24451|/equities/altagas-ltd|TSX|86.318469092786|86.318469092786|86.318469092786|86.318469092786||86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786||86.318469092786|86.318469092786|86.318469092786|||86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|86.318469092786|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748||88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|88.803182128748|93.819722701603|93.819722701603|93.819722701603|93.819722701603|93.819722701603|93.819722701603|93.819722701603|93.819722701603|93.819722701603|93.819722701603|93.819722701603|93.819722701603|93.819722701603||93.819722701603|93.819722701603|93.819722701603|93.819722701603|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547||91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547||91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547||91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|91.915238950547|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981||94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|94.582464447981|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696|87.196888031696
08814|40471|/equities/altus-group-ltd|TSX|97.215165891891|97.215165891891|97.215165891891|97.215165891891||97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|97.215165891891|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302||95.186736536302|95.186736536302|95.186736536302|||95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302||95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|95.186736536302|102.47804977801|102.47804977801|102.47804977801|102.47804977801|102.47804977801|102.47804977801|102.47804977801|102.47804977801|102.47804977801|102.47804977801|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779||102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|102.42478888779|107.3252602718|107.3252602718||107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718||107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|107.3252602718|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298||108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|108.7708245298|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757||106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757|106.74376051757
08815|24455|/equities/arc-resources-ltd|TSX|56.865771839108|56.865771839108|56.865771839108|56.865771839108||56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|56.865771839108|58.540618947187|58.540618947187|58.540618947187|58.540618947187|58.540618947187|58.540618947187|58.540618947187|58.540618947187|58.540618947187|58.540618947187|58.540618947187|58.540618947187|58.540618947187||58.540618947187|58.540618947187|58.540618947187|||58.540618947187|58.540618947187|58.540618947187|58.540618947187|58.540618947187|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|61.960858326828|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236||67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|67.13567625236|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361||61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361||61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361|61.340249481361||61.340249481361|61.340249481361|61.340249481361|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869||59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869||59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|59.824301676869|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|62.969634942233|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519|70.607217678519
08816|991199|/equities/aritzia-inc|TSX|287.58100449333|287.58100449333|287.58100449333|287.58100449333||284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|284.54209491959|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876||200.79607564876|200.79607564876|200.79607564876|||200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876||200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|200.79607564876|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226||128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226||128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226||128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226||128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226||128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226|128.3509493226
08817|977762|/equities/artis-real-estate-investment-a|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08818|24445|/equities/atco-ltd|TSX|93.500963021063|93.500963021063|93.500963021063|93.500963021063||93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063||93.500963021063|93.500963021063|93.500963021063|||93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|93.500963021063|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336||86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336|86.193479803336||86.193479803336|86.193479803336|86.193479803336|86.193479803336|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019||88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019||88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019||88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|88.552518907019|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187||96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.467693128187|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854|96.817203231854
08819|24735|/equities/ats-automation-tooling-systems|TSX|69.385335658108|69.385335658108|69.385335658108|69.385335658108||69.385335658108|69.385335658108|69.385335658108|69.385335658108|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756||76.88466597756|76.88466597756|76.88466597756|||76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|76.88466597756|80.159167989949|80.159167989949|80.159167989949|80.159167989949|80.159167989949|80.159167989949|80.159167989949|80.159167989949|80.159167989949|80.159167989949|80.159167989949|80.159167989949|80.159167989949|80.159167989949|80.159167989949|86.652002540293|86.652002540293|86.652002540293|86.652002540293|86.652002540293|86.652002540293|86.652002540293|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414||89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414||89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|89.088575068414|95.370639063529|95.370639063529||95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|95.370639063529|91.552004937582|91.552004937582|91.552004937582||91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|91.552004937582|111.3500424928|111.3500424928|114.27314966113|114.27314966113||114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113||114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113|114.27314966113
08820|978804|/equities/aurora-cannabis|TSX|92.587928895942|92.587928895942|92.587928895942|92.587928895942||92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942|92.587928895942||92.587928895942|92.587928895942|92.587928895942|||92.587928895942|92.587928895942|92.587928895942|96.186256761386|96.186256761386|96.186256761386|96.186256761386|96.186256761386|96.186256761386|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994|96.577395211994||96.577395211994|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853||88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853||88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853||88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|88.625067871853|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023||94.7800867023|94.7800867023|94.7800867023|94.7800867023|94.7800867023|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478||90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478|90.173998841478
08821|24750|/equities/badger-daylighting-ltd|TSX|126.89638267125|126.89638267125|126.89638267125|126.89638267125||126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|126.89638267125|135.42547936143|135.42547936143|135.42547936143|135.42547936143|135.42547936143|135.42547936143|135.42547936143||135.42547936143|135.42547936143|135.42547936143|||135.42547936143|135.42547936143|135.42547936143|135.42547936143|135.42547936143|135.42547936143|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646||73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646||73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646||73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646||73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646||73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|73.311939023646|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338||77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|77.056094663338|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225|79.422078378225
08822|24477|/equities/scotiabank|TSX|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704||104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704|104.10055473704
08823|24472|/equities/birchcliff-energy-ltd|TSX|130.06287047214|130.06287047214|130.06287047214|130.06287047214||130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214||130.06287047214|130.06287047214|130.06287047214|||130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214||130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214||130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214||130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|130.06287047214|117.73698546392||117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392||117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392||117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|117.73698546392|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021|112.06535771021
08824|24467|/equities/bombardier-inc|TSX|1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258||1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258|1358.4676278258|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473||929.25434049473|929.25434049473|929.25434049473|||929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473||929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|929.25434049473|564.39876127106|564.39876127106|564.39876127106|564.39876127106||564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106||564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106||564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|564.39876127106|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991||678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|678.41281975991|747.92496611019|747.92496611019|747.92496611019|747.92496611019|747.92496611019|747.92496611019|747.92496611019|733.57621533817|733.57621533817|733.57621533817|733.57621533817||733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817|733.57621533817
08825|42741|/equities/boralex-inc.|TSX|194.74789442571|194.74789442571|194.74789442571|194.74789442571||194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571||194.74789442571|194.74789442571|194.74789442571|||194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571||194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571||194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571||194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|194.74789442571|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419||178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419||178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419||178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|178.39774142419|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953|186.86066074953
08826|24466|/equities/brookfield-asset-management|TSX|88.34257963886|88.34257963886|88.34257963886|88.34257963886||88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|88.34257963886|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914||92.446269543914|92.446269543914|92.446269543914|||92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914||92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914||92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914||92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914||92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914||92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914||92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|92.446269543914|103.35543579173|103.35543579173|103.35543579173|103.35543579173|103.35543579173|103.35543579173|103.35543579173|103.35543579173|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605|98.098345458605
08827|24481|/equities/cae|TSX|90.151097840398|90.151097840398|90.151097840398|90.151097840398||90.151097840398|90.151097840398|90.151097840398|90.151097840398|90.151097840398|90.151097840398|90.151097840398|90.151097840398|90.151097840398|90.151097840398|90.151097840398|90.151097840398|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951||79.751501981951|79.751501981951|79.751501981951|||79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|79.751501981951|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761|86.389685408761||86.389685408761|87.408872866383|87.408872866383|87.408872866383|87.408872866383|87.408872866383|87.408872866383|87.408872866383|87.408872866383|87.408872866383|87.408872866383|87.408872866383|87.408872866383|87.408872866383|87.408872866383|87.408872866383|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825||87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|87.751102164825|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742||85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742||85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|85.193590575742|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939||93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939||93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939|93.716135981939
08828|24795|/equities/canaccord-financial-inc|TSX|215.94126318053|215.94126318053|215.94126318053|215.94126318053||215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053||215.94126318053|215.94126318053|215.94126318053|||215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053||215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|215.94126318053|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746||229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746|229.04249382746||229.04249382746|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798||190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798||190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|190.34687716798|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973||186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973|186.41172563973
08829|24497|/equities/cibc|TSX|145.61555952474|145.61555952474|145.61555952474|145.61555952474||145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474||145.61555952474|145.61555952474|145.61555952474|||145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|145.61555952474|158.17290657796|158.17290657796|158.17290657796|158.17290657796|158.17290657796|158.17290657796|158.17290657796|158.17290657796|158.17290657796|158.17290657796|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965||114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965|114.51017633965
08830|42760|/equities/canadian-tire-corporation-limited|TSX|85.984850955223|85.984850955223|85.984850955223|85.984850955223||85.984850955223|85.984850955223|85.984850955223|85.984850955223|85.984850955223|85.984850955223|85.984850955223|85.984850955223|85.984850955223|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479||87.850801989479|87.850801989479|87.850801989479|||87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|87.850801989479|92.634444714538|92.634444714538|92.634444714538|92.634444714538|92.634444714538|92.634444714538|92.634444714538|92.634444714538|92.634444714538|92.634444714538|92.634444714538|92.634444714538|92.634444714538|92.634444714538|92.634444714538||92.634444714538|92.634444714538|92.812644992925|92.812644992925|92.812644992925|92.812644992925|92.812644992925|92.812644992925|92.812644992925|92.812644992925|92.812644992925|92.812644992925|92.812644992925|92.812644992925|91.71209979538|91.71209979538|91.71209979538|91.71209979538|91.71209979538|91.71209979538|91.71209979538|91.71209979538|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705||90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705||90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|90.777994234705|93.417025196506|93.417025196506|93.417025196506|93.417025196506|93.417025196506|93.417025196506|95.071265211181|95.071265211181|95.071265211181|95.071265211181|95.071265211181||95.071265211181|95.071265211181|95.071265211181|95.071265211181|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|93.371896691397|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233|89.740976771233||95.337274802117|95.337274802117|91.989767174633|91.989767174633|91.989767174633|91.989767174633||||91.989767174633||91.989767174633||||||||91.989767174633||||91.989767174633|90.558044491226|||||90.558044491226|90.558044491226|90.558044491226|||||90.558044491226||90.558044491226|90.558044491226|90.558044491226|90.558044491226|90.558044491226||90.558044491226|90.558044491226|90.558044491226|90.558044491226||90.558044491226|90.558044491226|90.558044491226
08831|24509|/equities/canadian-utilities-ltd|TSX|69.661947612254|69.661947612254|69.661947612254|69.661947612254||69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254||69.661947612254|69.661947612254|69.661947612254|||69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|69.661947612254|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082||68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082||68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082||68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082||68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082||68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082||68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082|68.352987894082
08832|24513|/equities/canadian-western-bank|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08833|24486|/equities/canfor-corp|TSX|76.181622605011|65.832150262278|65.832150262278|65.832150262278||65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278||65.832150262278|65.832150262278|65.832150262278|||65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278||65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|65.832150262278|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406||72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406||72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406||72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406||72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406||72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|72.337457846406|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.524370605908|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026|80.273915988026
08834|24503|/equities/capital-power-corp|TSX|220.78557898851|220.78557898851|220.78557898851|220.78557898851||220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851||220.78557898851|220.78557898851|220.78557898851|||220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|220.78557898851|242.26477383689|242.26477383689|242.26477383689|242.26477383689|242.26477383689|242.26477383689|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|233.93437088951|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504||206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504||206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504|206.6247744504||206.6247744504|206.6247744504|206.6247744504|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598||174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598||174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598||174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598|174.92488651598
08835|24505|/equities/capstone-mining-corp|TSX|863.2211502544|863.2211502544|863.2211502544|768.66053165072||768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072||768.66053165072|768.66053165072|768.66053165072|||768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|768.66053165072|569.47519329273|569.47519329273||569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273||569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273||569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|569.47519329273|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794||512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794||512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794||512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|512.81433717794|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553|460.32363327553
08836|42771|/equities/cargojet-inc.|TSX|213.09747188413|213.09747188413|213.09747188413|213.09747188413||213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413||213.09747188413|213.09747188413|213.09747188413|||213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|213.09747188413|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821||177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821|177.64932547821
08837|24781|/equities/cascades-inc|TSX|91.380418811963|91.380418811963|91.380418811963|91.380418811963||91.380418811963|91.380418811963|91.380418811963|91.380418811963|91.380418811963|91.380418811963|91.380418811963|91.380418811963|91.380418811963|91.380418811963|91.380418811963|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227||70.880941671227|70.880941671227|70.880941671227|||70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|70.880941671227|77.878307609985|77.878307609985|77.878307609985||77.878307609985|77.878307609985|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427||77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427||77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|77.219624215427|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861|82.349152952861||82.349152952861|82.349152952861|82.349152952861|82.349152952861|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001||86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001||86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001|86.545756695001
08838|24484|/equities/ccl-industries-inc|TSX|45.607435879542|45.607435879542|47.691556916806|47.691556916806||47.691556916806|47.691556916806|47.691556916806|47.691556916806|47.691556916806|47.691556916806|47.691556916806|47.691556916806|47.691556916806|47.691556916806|47.691556916806|47.691556916806|47.691556916806|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704||48.546954250704|48.546954250704|48.546954250704|||48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|48.546954250704|50.178767778873|50.178767778873|50.178767778873|50.178767778873|50.178767778873|50.178767778873|50.178767778873|50.178767778873|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|47.671259527715|48.066849700752|48.066849700752|48.066849700752|48.066849700752|48.066849700752|48.066849700752||48.066849700752|48.066849700752|48.066849700752|48.066849700752|48.066849700752|48.066849700752|48.066849700752|48.066849700752|48.066849700752|48.066849700752|48.066849700752|48.066849700752|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474||48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474|48.785459519474||48.785459519474|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391||46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391||46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391||46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|46.641802286391|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809|51.02260297809
08839|24495|/equities/celestica|TSX|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337||3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337||3622.2423815337|3622.2423815337|3622.2423815337|||3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|3622.2423815337|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072||1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072||1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072||1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072||1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072||1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|1063.2701387072|877.27111657163|877.27111657163||877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163|877.27111657163
08840|24512|/equities/cenovus-energy|TSX|130.8962386537|130.8962386537|130.8962386537|130.8962386537||130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537||130.8962386537|130.8962386537|130.8962386537|||130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|130.8962386537|145.01810136459|145.01810136459|145.01810136459|145.01810136459|145.01810136459|145.01810136459|145.01810136459|145.01810136459|145.01810136459|145.01810136459|145.01810136459|145.01810136459|145.01810136459|145.01810136459|145.01810136459|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215||124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215||124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215||124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|124.79935746215|134.66781494102|134.66781494102|134.66781494102|134.66781494102|134.66781494102|134.66781494102|134.66781494102||134.66781494102|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225||132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225||132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|132.05057259225|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|144.55770525052|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936|137.23876206936
08841|24488|/equities/centerra-gold-inc|TSX|156.88260645998|156.88260645998|156.88260645998|156.88260645998||156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998||156.88260645998|156.88260645998|156.88260645998|||156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|156.88260645998|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153||107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153||107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153|107.10172478153||107.10172478153|107.10172478153|107.10172478153|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658||104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658||104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658||104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|104.28904912658|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306|118.1424305306
08842|42759|/equities/canadian-general-investments-ltd|TSX|312.20660075787|312.20660075787|312.20660075787|312.20660075787||312.20660075787|312.20660075787|312.20660075787|312.20660075787|312.20660075787|312.20660075787|312.20660075787|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127||274.48905914127|274.48905914127|274.48905914127|||274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127||274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127||274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|274.48905914127|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456||235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456||235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456||235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|235.28171427456|209.46140667387|209.46140667387||209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387|209.46140667387
08843|24506|/equities/chartwell-seniors-housing|TSX|108.62177290879|108.62177290879|108.62177290879|108.62177290879||108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|108.62177290879|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712||116.97747386712|116.97747386712|116.97747386712|||116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|116.97747386712|121.34718603629|121.34718603629|121.34718603629|121.34718603629|121.34718603629|121.34718603629|121.34718603629|121.34718603629|121.34718603629|121.34718603629|121.34718603629|121.34718603629|121.34718603629|121.34718603629|129.19308190008|129.19308190008|122.27824703051|122.27824703051||122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051||122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|122.27824703051|127.86599082977|127.86599082977|127.86599082977||127.86599082977|127.86599082977|127.86599082977|127.86599082977|127.86599082977|127.86599082977|127.86599082977|127.86599082977|127.86599082977|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774||125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774|125.83377535774
08844|24483|/equities/cogeco-cable-inc|TSX|99.265361463145|99.265361463145|99.265361463145|99.265361463145||99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145||99.265361463145|99.265361463145|99.265361463145|||99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145||99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145||99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145||99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|99.265361463145|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784||106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784||106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784||106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784|106.16502653784
08845|24541|/equities/firstservice|TSX|98.385159085642|98.385159085642|98.385159085642|98.385159085642||98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642||98.385159085642|98.385159085642|98.385159085642|||98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|98.385159085642|100.71572086649|100.71572086649|100.71572086649|100.71572086649|100.71572086649|100.71572086649|100.71572086649|100.71572086649|100.71572086649|100.71572086649|103.60740349813|103.60740349813|103.60740349813|103.60740349813|103.60740349813||103.60740349813|103.60740349813|103.60740349813|103.60740349813|103.60740349813|103.60740349813|103.60740349813|103.60740349813|103.60740349813|103.60740349813|103.60740349813|103.60740349813|103.60740349813|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882||83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882||83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882||83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|83.815944518882|90.820965595243|90.820965595243|90.820965595243||90.820965595243|90.820965595243|90.820965595243|90.820965595243|90.820965595243|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451||84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451|84.805697473451
08846|24510|/equities/cominar-reit|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08847|40463|/equities/constellation-software-inc|TSX|77.520570494309|77.520570494309|77.520570494309|77.520570494309||77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309||77.520570494309|77.520570494309|77.520570494309|||77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309||77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309||77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309||77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309||77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309||77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|77.520570494309|82.140131489265|82.140131489265|82.140131489265||82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.140131489265|82.953909339889|82.953909339889|82.953909339889|82.953909339889|82.953909339889
08848|1123081|/equities/converge-tech|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||643.8838837599|643.8838837599|643.8838837599||643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|643.8838837599|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848|387.21007153848
08849|24493|/equities/corus-entertainment-inc|TSX|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|||149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734|149.06708614734||149.06708614734|149.06708614734|149.06708614734|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531|156.52059697531
08850|24502|/equities/crescent-point-energy-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571||165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|165.21775776571|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204|141.48141994204
08851|977870|/equities/ct-real-estate-investment-trust|TSX|106.65406104106|106.65406104106|106.65406104106|106.65406104106||106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106||106.65406104106|106.65406104106|106.65406104106|||106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|106.65406104106|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805||105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805||105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|105.3893883805|109.71546933643|109.71546933643|109.71546933643|109.71546933643|109.71546933643|109.71546933643|109.71546933643||109.71546933643|109.71546933643|109.71546933643|109.71546933643|109.71546933643|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144||106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144||106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144||106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|106.73957012144|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606|112.24519703606
08852|24856|/equities/descartes-systems-group-inc|TSX|83.096125612811|83.096125612811|83.096125612811|83.096125612811||83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811|83.096125612811||83.096125612811|83.096125612811|83.189297626153|||83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153||83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|83.189297626153|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057||86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|86.931707640057|90.742909853922|90.742909853922|90.742909853922||90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922||90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922||90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922||90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922|90.742909853922
08853|1162029|/equities/docebo-inc|TSX|337.01451767696|337.01451767696|337.01451767696|337.01451767696||337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696||337.01451767696|337.01451767696|337.01451767696|||337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|337.01451767696|371.59106640604|371.59106640604|371.59106640604|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416||361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416|361.61061347416
08854|24521|/equities/dollarama-inc|TSX|115.87041847146|115.87041847146|115.87041847146|115.87041847146||115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|115.87041847146|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683||108.17081953683|108.17081953683|108.17081953683|||108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|108.17081953683|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068||107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068||107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068||107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068||107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068||107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068||107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|107.08921843068|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017|99.175049482017
08855|42826|/equities/dundee-industrial-real-estate-it|TSX|94.31598965902|94.31598965902|94.31598965902|94.31598965902||94.31598965902|94.31598965902|94.31598965902|94.31598965902|94.31598965902|94.31598965902|94.31598965902|94.31598965902|94.31598965902|94.31598965902|94.31598965902|94.31598965902|94.31598965902|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057||91.369328805057|91.369328805057|91.369328805057|||91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|91.369328805057|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847|95.403962373847||95.403962373847|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047||87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047|87.255997342047
08856|24515|/equities/dundee-reit|TSX|176.83441948463|176.83441948463|176.83441948463|176.83441948463||176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463||176.83441948463|176.83441948463|176.83441948463|||176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463|176.83441948463||176.83441948463|176.83441948463|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851||148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851||148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851||148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|148.18443987851|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539||140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539||140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539|140.83965202539
08857|24522|/equities/dundee-precious-metals-inc|TSX|157.26058459451|157.26058459451|157.26058459451|157.26058459451||157.26058459451|157.26058459451|157.26058459451|157.26058459451|157.26058459451|157.26058459451|157.26058459451|157.26058459451|157.26058459451|157.26058459451|157.26058459451|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538||110.88667023538|110.88667023538|110.88667023538|||110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|110.88667023538|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077||78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077||78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077||78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077||78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|78.97179765077|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874||76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|76.495633978874|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037|82.446631867037||82.446631867037|82.446631867037|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849|93.681902424849
08858|991134|/equities/ecn-capital-corp|TSX|62.207306515262|62.207306515262|62.207306515262|62.207306515262||62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262||62.207306515262|62.207306515262|62.207306515262|||62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|62.207306515262|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633||68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|68.846139773633|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448||74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|74.322199427448|75.625991521274|75.625991521274|75.625991521274||75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274||75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|75.625991521274|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803||87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|87.955608756803|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782||88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782|88.546211990782
08859|40485|/equities/element-financial-corp|TSX|191.62519575014|191.62519575014|191.62519575014|191.62519575014||191.62519575014|191.62519575014|205.71679629645|205.71679629645|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368||206.81082556368|206.81082556368|206.81082556368|||206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|206.81082556368|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372||173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372||173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372||173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372||173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372||173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372|173.09966567372||173.09966567372|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|195.83625486336|212.36689388323|212.36689388323|212.36689388323|212.36689388323|212.36689388323
08860|24528|/equities/emera-incorporated|TSX|75.255601174269|75.255601174269|75.255601174269|75.255601174269||75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269||75.255601174269|75.255601174269|75.255601174269|||75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|75.255601174269|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697||73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|73.996913672697|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808||75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808||75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808||75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808||75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|75.508595759808|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456||80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456|80.294125648456
08861|24529|/equities/empire-company-ltd|TSX|90.07991877622|90.07991877622|90.07991877622|90.07991877622||90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622||90.07991877622|90.07991877622|90.07991877622|||90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|90.07991877622|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135||95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135||95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135||95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135||95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135|95.371107839135||95.371107839135|95.371107839135|95.371107839135|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363||89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|89.701101230363|95.579223474015|95.579223474015|95.579223474015|95.579223474015|95.579223474015|95.579223474015|95.579223474015|96.033461748084|96.033461748084|96.033461748084
08862|24524|/equities/endeavour-silver|TSX|574.10025938696|574.10025938696|574.10025938696|574.10025938696||574.10025938696|574.10025938696|574.10025938696|574.10025938696|574.10025938696|574.10025938696|574.10025938696|574.10025938696|574.10025938696|574.10025938696|574.10025938696|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162||468.14881873162|468.14881873162|468.14881873162|||468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|468.14881873162|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|505.0475961029|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638||355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638||355.2220428638|355.2220428638|355.2220428638|355.2220428638|355.2220428638|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661|425.27301367661||425.27301367661|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101||336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101|336.62327437101
08863|24531|/equities/enerplus-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08864|951615|/equities/lowell-copper-ltd|TSX|168.69523821851|168.69523821851|168.69523821851|168.69523821851||168.69523821851|168.69523821851|168.69523821851|168.69523821851|168.69523821851|168.69523821851|168.69523821851|168.69523821851|168.69523821851|168.69523821851|168.69523821851|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048||144.82018287048|144.82018287048|144.82018287048|||144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|144.82018287048|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725||81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725||81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725||81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725||81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|81.521780884725|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771||87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771||87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|87.93961390771|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631|83.153309417631
08865|42842|/equities/equitable-group-inc.|TSX|106.26403375085|106.26403375085|106.26403375085|106.26403375085||106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085||106.26403375085|106.26403375085|106.26403375085|||106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085||106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085||106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|106.26403375085|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208||101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208||101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|101.74648961208|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142||107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142||107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142|107.88629888142
08866|1096521|/equities/ero-copper|TSX|52.57351314255|52.57351314255|52.57351314255|52.57351314255||52.57351314255|52.57351314255|52.57351314255|52.57351314255|52.57351314255|52.57351314255|52.57351314255|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424||39.387399528424|39.387399528424|39.387399528424|||39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|39.387399528424|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|44.473374653837|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032||31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032||31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032||31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|31.48223173032|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456||28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456||28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456||28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|28.287193252456|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156|30.892682057156
08867|40486|/equities/exchange-income-corp|TSX|46.096822055376|46.096822055376|46.096822055376|46.096822055376||46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376||46.096822055376|46.096822055376|46.096822055376|||46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376||46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376||46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376||46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376||46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376||46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|46.096822055376|43.396680589121|43.396680589121|43.396680589121||43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121|43.396680589121
08868|24543|/equities/finning-international-inc|TSX|208.1952969486|208.1952969486|208.1952969486|208.1952969486||208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486||208.1952969486|208.1952969486|208.1952969486|||208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486||208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|208.1952969486|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876||217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|217.43407060876|153.93235584997||153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997||153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997||153.93235584997|153.93235584997|153.93235584997|153.93235584997|153.93235584997|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637||159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637|159.11801185637
08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|117.87300030583|117.87300030583|117.87300030583|117.87300030583||117.87300030583|117.87300030583|117.87300030583|117.87300030583|117.87300030583|117.87300030583|117.87300030583|117.87300030583|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463||99.895759437463|99.895759437463|99.895759437463|||99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|99.895759437463|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431||108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431||108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431|108.24467090431||108.24467090431|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205||96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205||96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205||96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|96.730803378205|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715|101.67954692715
08870|24544|/equities/fortuna-silver-mines|TSX|75.834822352521|75.834822352521|75.834822352521|75.834822352521||75.834822352521|75.834822352521|75.834822352521|75.834822352521|75.834822352521|75.834822352521|75.834822352521|75.834822352521|75.834822352521|75.834822352521|75.834822352521|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067||72.87465391067|72.87465391067|72.87465391067|||72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|72.87465391067|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801||63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801||63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|63.175891107801|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725||75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|75.196861365725|76.100940539333|76.100940539333|76.100940539333|76.100940539333||76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333||76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333||76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|76.100940539333|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|71.864526690904|79.323296235972|79.323296235972|79.323296235972
08871|24538|/equities/franco-nevada-corp|TSX|188.17739669349|188.17739669349|188.17739669349|188.17739669349||188.17739669349|188.17739669349|188.17739669349|188.17739669349|188.17739669349|188.17739669349|188.17739669349|188.17739669349|188.17739669349|188.17739669349|188.17739669349|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745||167.31192635745|167.31192635745|167.31192635745|||167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745|167.31192635745||167.31192635745|167.31192635745|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441||131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441||131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441||131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|131.38579466441|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624||137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624||137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624|137.93639401624
08872|24689|/equities/george-weston-ltd|TSX|119.56563044794|119.56563044794|119.56563044794|119.56563044794||119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794||119.56563044794|119.56563044794|119.56563044794|||119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|119.56563044794|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121||125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|125.38342119121|132.91575714884|132.91575714884|132.91575714884|132.91575714884|132.91575714884|132.91575714884|132.91575714884|132.91575714884||132.91575714884|132.91575714884|132.91575714884|132.91575714884|132.91575714884|132.91575714884|132.91575714884|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327||138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327||138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|138.79656772327|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307||119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307||119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307|119.60375341307
08873|40487|/equities/gibson-energy-inc|TSX|77.488088506142|77.488088506142|77.488088506142|77.488088506142||77.488088506142|77.488088506142|77.488088506142|77.488088506142|77.488088506142|77.488088506142|77.488088506142|77.488088506142|77.488088506142|77.488088506142|77.488088506142|77.488088506142|77.488088506142|77.488088506142|77.488088506142|77.488088506142|81.720387367927|81.720387367927|81.720387367927|81.720387367927|81.720387367927|81.720387367927|81.720387367927|81.720387367927|81.720387367927|81.720387367927|81.720387367927|81.720387367927|81.720387367927|81.720387367927|81.720387367927||81.720387367927|81.720387367927|81.720387367927|||81.720387367927|81.720387367927|81.720387367927|81.720387367927|81.720387367927|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744||79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744|79.424232797744
08874|24550|/equities/gildan-activewear|TSX|145.65288670254|145.65288670254|145.65288670254|145.65288670254||145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254||145.65288670254|145.65288670254|145.65288670254|||145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|145.65288670254|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908||130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908||130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|130.94042099908|148.42655323579|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593||149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593||149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|149.4668424593|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032||144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|144.88275218032|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992||127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992|127.31460924992
08875|42830|/equities/easyhome-ltd.|TSX|442.89667820353|442.89667820353|442.89667820353|442.89667820353||442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353||442.89667820353|442.89667820353|442.89667820353|||442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|442.89667820353|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704||492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704||492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704||492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704||492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704||492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|492.91799648704|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452|544.37805392452||544.37805392452|544.37805392452|544.37805392452|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642|492.94425079642
08876|24553|/equities/great-west-lifeco-inc|TSX|155.64099718906|155.64099718906|155.64099718906|155.64099718906||155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|155.64099718906|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486||132.91062252486|132.91062252486|132.91062252486|||132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486||132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.91062252486|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212||132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212||132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212||132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212||132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212||132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|132.1034703212|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|133.42841447695|124.17027851116|124.17027851116|124.17027851116
08877|24556|/equities/h-r-reit|TSX|68.058839617848|68.058839617848|68.058839617848|68.058839617848||68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848||68.058839617848|68.058839617848|68.058839617848|||68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848||68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848|68.058839617848||68.058839617848|68.058839617848|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929||72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929||72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929||72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929||72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|72.121440352929|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178|74.118945946178
08878|24555|/equities/home-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08879|24554|/equities/hudbay-minerals|TSX|70.764125366872|70.764125366872|70.764125366872|70.764125366872||70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872||70.764125366872|70.764125366872|70.764125366872|||70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|70.764125366872|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767||46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767||46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767||46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|46.643108326767|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288||37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288||37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288||37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|37.83724605288|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179|43.098249351179
08880|960802|/equities/hydro-one-limited|TSX|76.657076261696|76.657076261696|76.657076261696|76.657076261696||76.657076261696|76.657076261696|76.657076261696|76.657076261696|76.657076261696|76.657076261696|76.657076261696|76.657076261696|79.724890030052|79.724890030052|79.724890030052|79.724890030052|79.724890030052|79.724890030052|79.724890030052|79.724890030052|79.724890030052|79.724890030052|79.724890030052|79.724890030052|79.724890030052|79.724890030052|79.724890030052|82.060326934612|82.060326934612|82.060326934612|82.060326934612|82.060326934612|82.060326934612|82.060326934612|82.060326934612||82.060326934612|84.782699412755|84.782699412755|||84.782699412755|84.782699412755|84.782699412755|84.782699412755|84.782699412755|84.782699412755|84.782699412755|84.782699412755|84.782699412755|84.782699412755|84.782699412755|84.782699412755|84.782699412755|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985||80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|80.192481756985|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298||81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298||81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298||81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298||81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298|81.878357130298||81.878357130298|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925|89.116390354925
08881|24559|/equities/ind.-alliance-insur.---financial|TSX|121.64916019028|121.64916019028|121.64916019028|121.64916019028||121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|121.64916019028|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088||101.32532625088|101.32532625088|101.32532625088|||101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088||101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088||101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088|101.32532625088||101.32532625088|101.32532625088|101.32532625088|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206||99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206||99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206||99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|99.828891172206|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|109.54919087889|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662|116.48716651662
08882|24562|/equities/iamgold|TSX|378.84264168109|378.84264168109|378.84264168109|378.84264168109||378.84264168109|378.84264168109|378.84264168109|378.84264168109|378.84264168109|378.84264168109|378.84264168109|378.84264168109|378.84264168109|378.84264168109|378.84264168109|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724||276.2109419724|276.2109419724|276.2109419724|||276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|276.2109419724|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672||166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672||166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672|166.62802278672||166.62802278672|166.62802278672|166.62802278672|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783||178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783||178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|178.72406768783|183.498703965|183.498703965|183.498703965|183.498703965|183.498703965|183.498703965|183.498703965|183.498703965||183.498703965|183.498703965|183.498703965|183.498703965|183.498703965|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122|244.46284933122
08883|24561|/equities/igm-financial-inc|TSX|141.48635410428|141.48635410428|141.48635410428|141.48635410428||141.48635410428|141.48635410428|141.48635410428|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672||100.04621244672|100.04621244672|100.04621244672|||100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672||100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672||100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672||100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|100.04621244672|104.06304602322|104.06304602322|104.06304602322|104.06304602322|104.06304602322|104.06304602322|104.06304602322|104.06304602322|104.06304602322|104.06304602322|107.49204216839|107.49204216839|107.49204216839||107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839||107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|107.49204216839|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832||106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832|106.34142791832
08884|24956|/equities/innergex-renewable-energy-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828||195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828||195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828||195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828|195.34437969828
08885|24560|/equities/intact-financial-corp|TSX|67.947239095833|67.947239095833|67.947239095833|67.947239095833||67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833||67.947239095833|67.947239095833|67.947239095833|||67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.947239095833|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|67.505080816485|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253||63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253||63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253||63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|63.429125229253|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192||65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|65.071530663192|70.081669193861|70.081669193861|70.081669193861|70.081669193861|70.081669193861|70.081669193861||70.081669193861|70.081669193861|70.081669193861|70.081669193861|70.081669193861|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|71.055844826432|74.955794831516||74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|74.955794831516|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347|69.946244780347
08886|24565|/equities/inter-pipeline-fund|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08887|40491|/equities/intertape-polymer-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08888|42920|/equities/ivanhoe-mines-ltd.|TSX|93.043865032537|93.043865032537|93.043865032537|93.043865032537||93.043865032537|93.043865032537|93.043865032537|93.043865032537|93.043865032537|93.043865032537|93.043865032537|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672||86.05929282672|86.05929282672|86.05929282672|||86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|86.05929282672|90.588729291284|90.588729291284|90.588729291284|90.588729291284|90.588729291284|90.588729291284|90.588729291284|90.588729291284|90.588729291284|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|90.395283384841|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126||77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126|77.315773912126||77.315773912126|77.315773912126|77.315773912126|77.315773912126|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195|86.879465471195||86.879465471195|86.879465471195|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363||92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|92.814983677363|115.91151144861|115.91151144861|115.91151144861|115.91151144861||115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|115.91151144861|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658||92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658|92.129263395658
08889|1029161|/equities/jamieson-wellness|TSX|112.29441093967|112.29441093967|112.29441093967|112.29441093967||112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967||112.29441093967|112.29441093967|112.29441093967|||112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967||112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|112.29441093967|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717||110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717||110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|110.45424324717|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003||100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003||100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003||100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003|100.69489411003
08890|980227|/equities/k92-mining-inc|TSX|247.43991173511|247.43991173511|247.43991173511|247.43991173511||247.43991173511|247.43991173511|247.43991173511|247.43991173511|247.43991173511|247.43991173511|247.43991173511|247.43991173511|247.43991173511|247.43991173511|247.43991173511|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241||196.13182604241|196.13182604241|196.13182604241|||196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|196.13182604241|188.30945143001|188.30945143001|188.30945143001|188.30945143001|188.30945143001||188.30945143001|188.30945143001|188.30945143001|188.30945143001|188.30945143001|188.30945143001|188.30945143001|188.30945143001|188.30945143001|188.30945143001|188.30945143001|188.30945143001|188.30945143001|188.30945143001|188.30945143001|208.19406674481|208.19406674481|208.19406674481|208.19406674481|209.74618854|209.74618854|209.74618854|209.74618854|209.74618854|209.74618854|209.74618854|209.74618854|209.74618854|231.79191784637||231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637||231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|231.79191784637|164.6904435332|164.6904435332|164.6904435332|164.6904435332||164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332||164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332||164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332|164.6904435332
08891|24570|/equities/keyera-corp|TSX|120.12356369594|120.12356369594|120.12356369594|120.12356369594||120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|120.12356369594|125.37292819966|125.37292819966|125.37292819966|125.37292819966|125.37292819966|125.37292819966|125.37292819966|125.37292819966|125.37292819966||125.37292819966|125.37292819966|125.37292819966|||125.37292819966|125.37292819966|125.37292819966|125.37292819966|125.37292819966|125.37292819966|125.37292819966|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214|126.92779367214||126.92779367214|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658||126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658||126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658||126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658||126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658||126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|126.4876167658|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677|128.87699627677
08892|959119|/equities/kinaxis-inc|TSX|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942||169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|169.16710807942|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335|166.77719093335
08893|42810|/equities/crocodile-gold-corp|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08894|24573|/equities/laurentian-bank-of-canada|TSX|299.28414824591|302.16376896413|302.16376896413|302.16376896413||302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|302.16376896413|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123||203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123|203.51017603123
08895|25014|/equities/morneau-sheppel-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08896|24576|/equities/linamar-corp|TSX|222.72605463971|222.72605463971|222.72605463971|222.72605463971||222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971||222.72605463971|222.72605463971|222.72605463971|||222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971||222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|222.72605463971|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432||159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432|159.10140341432
08897|42940|/equities/lithium-americas-corp|TSX|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871||0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871||0.037857702048871|0.037857702048871|0.037857702048871|||0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.037857702048871|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.04447516129847|0.037609857847067|0.037609857847067||0.037609857847067|0.037609857847067|0.037609857847067|0.037609857847067|0.037609857847067|0.037609857847067|0.037609857847067|0.037609857847067|0.037609857847067|0.037609857847067|0.037609857847067|0.037609857847067|0.051931537166975|0.051931537166975|0.051931537166975|0.051931537166975|0.051931537166975|0.051931537166975|0.051931537166975|0.051931537166975|0.051931537166975|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262||0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.052499582651262|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676||0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676||0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.085694017124676|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486||0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486||0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486|0.067982528876486
08898|24572|/equities/loblaw-companies-ltd|TSX|86.844315202861|86.844315202861|86.844315202861|86.844315202861||86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861||86.844315202861|86.844315202861|86.844315202861|||86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|86.844315202861|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093||89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093|89.702228193093||89.702228193093|89.702228193093|89.702228193093|89.702228193093|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743||91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|91.75853700743|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777||95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|95.201993097777|102.44925327441|102.44925327441|102.44925327441|102.44925327441|102.44925327441||102.44925327441|102.44925327441|102.44925327441|102.44925327441|102.44925327441|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005||88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005|88.174657906005
08899|24578|/equities/lundin-mining|TSX|216.73632414328|216.73632414328|216.73632414328|216.73632414328||216.73632414328|216.73632414328|216.73632414328|216.73632414328|216.73632414328|216.73632414328|216.73632414328|216.73632414328|216.73632414328|216.73632414328|216.73632414328|216.73632414328|251.27101203775|251.27101203775|251.27101203775|251.27101203775|251.27101203775|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124||88.20085720124|88.20085720124|88.20085720124|||88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124||88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124||88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124||88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124||88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124||88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124||88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|88.20085720124|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097|101.84621279097
08900|24584|/equities/maple-leaf-foods-inc|TSX|105.82922951509|105.82922951509|105.82922951509|105.82922951509||105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|105.82922951509|112.53041577446|112.53041577446|112.53041577446|112.53041577446|112.53041577446|120.61784208635|120.61784208635||120.61784208635|120.61784208635|120.61784208635|||120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635||120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|120.61784208635|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506||118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506|118.28989691506||118.28989691506|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597||103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597||103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597||103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|103.64669223597|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058|93.579418404058
08901|25012|/equities/martinrea-international-inc|TSX|120.79449753768|120.79449753768|120.79449753768|120.79449753768||120.79449753768|120.79449753768|120.79449753768|120.79449753768|120.79449753768|120.79449753768|120.79449753768|120.79449753768|120.79449753768|120.79449753768|120.79449753768|120.79449753768|120.79449753768|120.79449753768|120.79449753768|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095||126.78509319095|126.78509319095|126.78509319095|||126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095||126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|126.78509319095|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031||88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031|88.031754309031
08902|24582|/equities/meg-energy-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||399.93862353511|399.93862353511|399.93862353511|399.93862353511|427.95696610608|427.95696610608|427.95696610608|427.95696610608|427.95696610608|427.95696610608|427.95696610608|427.95696610608|427.95696610608|427.95696610608|427.95696610608|427.95696610608|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985||410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985||410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|410.58904931985|352.19812257769|352.19812257769||352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769||352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769||352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769||352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|352.19812257769|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834|366.24737175834
08903|24591|/equities/methanex|TSX|188.09461660506|188.09461660506|188.09461660506|188.09461660506||188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506||188.09461660506|188.09461660506|188.09461660506|||188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506||188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506||188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|188.09461660506|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597||203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597|203.2246951597||203.2246951597|203.2246951597|203.2246951597|203.2246951597|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985||196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985||196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985|196.42637820985
08904|42985|/equities/mty-food-group-inc.|TSX|62.383838575469|62.383838575469|62.383838575469|62.383838575469||62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469||62.383838575469|62.383838575469|62.383838575469|||62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469||62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469||62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469||62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|62.383838575469|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224||65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224|65.535437778224
08905|24590|/equities/mullen-group-ltd|TSX|167.99262726402|167.99262726402|167.99262726402|167.99262726402||167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402||167.99262726402|167.99262726402|167.99262726402|||167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402||167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402||167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402||167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|167.99262726402|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842||156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842|156.45704903842
08906|24592|/equities/national-bank-of-canada|TSX|304.08903286827|304.08903286827|304.08903286827|304.08903286827||304.08903286827|304.08903286827|304.08903286827|304.08903286827|304.08903286827|304.08903286827|302.5219690685|302.5219690685|302.5219690685|302.5219690685|302.5219690685|302.5219690685|302.5219690685|302.5219690685|302.5219690685|302.5219690685|302.5219690685|302.5219690685|302.5219690685|302.5219690685|302.5219690685|302.5219690685|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119||266.37255027119|266.37255027119|266.37255027119|||266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119||266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119|266.37255027119||266.37255027119|266.37255027119|266.37255027119|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125||218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125|218.54953994125
08907|49233|/equities/nexgen-energy-ltd.|TSX|186.34198714642|186.34198714642|186.34198714642|186.34198714642||186.34198714642|186.34198714642|186.34198714642|186.34198714642|186.34198714642|186.34198714642|186.34198714642|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436|164.37057269436||214.10224130459|214.10224130459|214.10224130459|||214.10224130459|214.10224130459|214.10224130459|214.10224130459|214.10224130459|214.10224130459|241.69948895328|241.69948895328|241.69948895328|241.69948895328|241.69948895328|241.69948895328|241.69948895328|241.69948895328|241.69948895328|241.69948895328|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|278.02642113934|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832||171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832|171.46565840832
08908|42990|/equities/new-flyer-industries-inc|TSX|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045||67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045|67.596667919045
08909|24600|/equities/northland-power-inc|TSX|91.815247337289|91.815247337289|91.815247337289|91.815247337289||91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289||91.815247337289|91.815247337289|91.815247337289|||91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289||91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|91.815247337289|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091||94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091||94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091||94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091||94.652942555091|94.652942555091|94.652942555091|94.652942555091|94.652942555091|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058||102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|102.80317855058|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972|101.70979821972
08910|24606|/equities/oceanagold-corp|TSX|74.811594684427|74.811594684427|74.811594684427|74.811594684427||74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427||74.811594684427|74.811594684427|74.811594684427|||74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|74.811594684427|91.585474303027|91.585474303027|91.585474303027|91.585474303027|91.585474303027|91.585474303027|91.585474303027|91.585474303027|91.585474303027|91.585474303027|91.585474303027|91.585474303027|91.585474303027|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|100.93286712773|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176||66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176||66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176||66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176|66.489375788176||66.489375788176|66.489375788176|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056||46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056||46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056|46.129610776056
08911|960813|/equities/organigram-holdings-inc|TSX|121.40352667462|121.40352667462|121.40352667462|121.40352667462||121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462||121.40352667462|121.40352667462|121.40352667462|||121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|121.40352667462|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|132.88767997835|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983||112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983||112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983||112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|112.55372416983|124.22051493226|124.22051493226|124.22051493226|124.22051493226|124.22051493226||124.22051493226|124.22051493226|124.22051493226|124.22051493226|124.22051493226|124.22051493226|124.22051493226|124.22051493226|124.22051493226|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118||109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|109.12234700118|88.85026950982|88.85026950982|88.85026950982||88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982|88.85026950982
08912|42743|/equities/braeval-mining-corporation|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08913|40498|/equities/parex-resources-inc|TSX|206.84004018786|206.84004018786|206.84004018786|206.84004018786||206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786||206.84004018786|206.84004018786|206.84004018786|||206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|206.84004018786|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|221.35897538325|188.13603326839||188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839||188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839||188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|188.13603326839|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452||200.53084478452|200.53084478452|200.53084478452|200.53084478452|200.53084478452|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763||166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763||166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763|166.83098567763
08914|24618|/equities/parkland-fuel-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.84160903602|138.84160903602|138.84160903602|138.84160903602|138.84160903602|138.84160903602|138.84160903602|138.84160903602|138.84160903602|138.84160903602|138.84160903602|138.84160903602|138.84160903602|138.84160903602|138.84160903602|138.84160903602||143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575||143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|143.1784853575|131.22157540646|131.22157540646|131.22157540646|131.22157540646||131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646||131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646||131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646||131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646|131.22157540646
08915|24623|/equities/power-corp-of-canada|TSX|97.943401853099|97.943401853099|97.943401853099|97.943401853099||97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099||97.943401853099|97.943401853099|97.943401853099|||97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099||97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099||97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099||97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099||97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|97.943401853099|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087||108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087||108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087|108.12320125087
08916|943642|/equities/prairiesky-royalty-ltd|TSX|116.74126294981|116.74126294981|116.74126294981|116.74126294981||116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|116.74126294981|117.3963344963||117.3963344963|117.3963344963|117.3963344963|||117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963||117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963||117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963||117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963||117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|117.3963344963|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802||106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802||106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802|106.27180223802
08917|25066|/equities/premium-brands-holdings-corp|TSX|76.829459088333|76.829459088333|76.829459088333|76.829459088333||76.829459088333|76.829459088333|76.829459088333|76.829459088333|76.829459088333|76.829459088333|76.829459088333|76.829459088333|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508||79.834426917508|79.834426917508|79.834426917508|||79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|79.834426917508|77.935908193904|77.935908193904|77.935908193904|77.935908193904|77.935908193904|77.935908193904|77.935908193904|77.935908193904|77.935908193904|77.935908193904|77.935908193904|77.935908193904|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886||79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886||79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886||79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886||79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886||79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886||79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|79.661373544886|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296|87.210296839296
08918|25099|/equities/pretium-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08919|24632|/equities/quebecor-inc|TSX|86.31454508106|86.31454508106|86.31454508106|86.31454508106||86.31454508106|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|92.681783615441|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646||84.501990896646|84.501990896646|84.501990896646|||84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|84.501990896646|81.60895349524||81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524||81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|81.60895349524|84.410539294421|84.410539294421|84.410539294421|84.410539294421|84.410539294421|84.410539294421|84.410539294421|84.410539294421||84.410539294421|84.410539294421|84.410539294421|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411||80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411|80.587469730411
08920|1029163|/equities/real-matters|TSX|148.04205181056|176.86799814886|176.86799814886|176.86799814886||176.86799814886|176.86799814886|176.86799814886|176.86799814886|176.86799814886|176.86799814886|176.86799814886|176.86799814886|176.86799814886|176.86799814886|176.86799814886|176.86799814886|176.86799814886|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656||173.16232440656|173.16232440656|173.16232440656|||173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656||173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656||173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656||173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656||173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|173.16232440656|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246||185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|185.37878643246|204.99019874654|204.99019874654|204.99019874654||204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|204.99019874654|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061|226.45095583061
08921|43058|/equities/richelieu-hardware-ltd.|TSX|130.94587663483|130.94587663483|130.94587663483|130.94587663483||130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483||130.94587663483|130.94587663483|130.94587663483|||130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483|130.94587663483||130.94587663483|134.15760981378|134.15760981378|134.15760981378|134.15760981378|134.15760981378|134.15760981378|134.15760981378|134.15760981378|134.15760981378|134.15760981378|134.15760981378|134.15760981378|134.15760981378|142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566||142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566|142.27888878566|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253||154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|154.81924786253|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275||161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275||161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275||161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275|161.37931710275
08922|24642|/equities/russel-metals-inc|TSX|146.25336262072|146.25336262072|146.25336262072|146.25336262072||146.25336262072|146.25336262072|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803||130.41684511803|130.41684511803|130.41684511803|||130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|130.41684511803|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446||137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446||137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|137.62422582446|127.31549055428|127.31549055428||127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428||127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428||127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428||127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428|127.31549055428
08923|24645|/equities/saputo-inc|TSX|85.282462888491|85.282462888491|85.282462888491|85.282462888491||85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491||85.282462888491|85.282462888491|85.282462888491|||85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|85.282462888491|92.017201895201|92.017201895201|92.017201895201|92.017201895201|92.017201895201|92.017201895201||92.017201895201|92.017201895201|92.017201895201|92.017201895201|92.017201895201|92.017201895201|92.017201895201|92.017201895201|92.017201895201|92.017201895201|92.017201895201|92.017201895201|92.017201895201|92.017201895201|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197||73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197||73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197||73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197||73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197||73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|73.570796171197|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691|74.609358440691
08924|25146|/equities/seabridge-gold-inc|TSX|162.9380483049|162.9380483049|162.9380483049|162.9380483049||162.9380483049|162.9380483049|162.9380483049|162.9380483049|162.9380483049|162.9380483049|162.9380483049|162.9380483049|162.9380483049|162.9380483049|162.9380483049|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079||153.45455670079|153.45455670079|153.45455670079|||153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|153.45455670079|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472||108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472||108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|108.28774024472|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337||120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337||120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337||120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337||120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337|120.56217531337
08925|24650|/equities/shaw-communications|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08926|24988|/equities/leisureworld-senior-care-corp|TSX|95.550872645826|95.550872645826|95.550872645826|95.550872645826||95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826||95.550872645826|95.550872645826|95.550872645826|||95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|95.550872645826|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|102.45753508597|108.73941085082|108.73941085082|108.73941085082|108.73941085082||108.73941085082|108.73941085082|108.97698066868|108.97698066868|108.97698066868|108.97698066868|108.97698066868|108.97698066868|108.97698066868|108.97698066868|108.97698066868|108.97698066868|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567||111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|111.06953062567|115.19226167087|115.19226167087|115.19226167087|115.19226167087|115.19226167087|115.19226167087|118.71819197245|118.71819197245|118.71819197245|118.71819197245||118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245||118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245||118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245||118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|118.71819197245|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719|125.04549396719
08927|24659|/equities/silvercorp-metals|TSX|371.02174174048|371.02174174048|371.02174174048|371.02174174048||371.02174174048|371.02174174048|371.02174174048|371.02174174048|371.02174174048|371.02174174048|371.02174174048|371.02174174048|371.02174174048|371.02174174048|371.02174174048|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832||274.13846634832|274.13846634832|274.13846634832|||274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|274.13846634832|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|319.05132077362|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692||243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692||243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692||243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692||243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692||243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692||243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|243.309174692|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568|220.80675798568
08928|978638|/equities/silvercrest-metals-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08929|978227|/equities/sleep-country-canada-holdings-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08930|24654|/equities/snc-lavalin-group-inc|TSX|83.973472296945|83.973472296945|83.973472296945|83.973472296945||83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|83.973472296945|82.642107938063|82.642107938063||82.642107938063|82.642107938063|82.642107938063|||82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063||82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|82.642107938063|83.805325861014|83.805325861014|83.805325861014|83.805325861014|83.805325861014|83.805325861014|83.805325861014|83.805325861014|94.011179508452|94.011179508452|94.011179508452|94.011179508452|94.011179508452|94.011179508452|94.011179508452||94.011179508452|94.011179508452|94.011179508452|94.011179508452|94.011179508452|94.011179508452|94.011179508452|94.011179508452|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186||71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186||71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186||71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|71.66961151186|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558||84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|84.20128941558|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464|94.269244755464
08931|958361|/equities/spin-master-corp|TSX|54.554478066941|54.554478066941|54.554478066941|54.554478066941||54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|54.554478066941|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031||59.542989748031|59.542989748031|59.542989748031|||59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|59.542989748031|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502||62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502||62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502||62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502|62.658363585502||62.658363585502|62.658363585502|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277||69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277||69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277|69.196001839277
08932|24657|/equities/stantec|TSX|113.93814457151|113.93814457151|113.93814457151|113.93814457151||113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151||113.93814457151|113.93814457151|113.93814457151|||113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151||113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151||113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|113.93814457151|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815||119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815||119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815||119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|119.16595501815|125.73033585304|125.73033585304|125.73033585304||125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|125.73033585304|124.05436143012|124.05436143012|124.05436143012|124.05436143012|124.05436143012
08933|1055997|/equities/stelco|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08934|43085|/equities/stella-jones-inc.|TSX|105.91649824828|105.91649824828|105.91649824828|105.91649824828||105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828||105.91649824828|105.91649824828|105.91649824828|||105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|105.91649824828|112.91256049665|112.91256049665|112.91256049665|112.91256049665|112.91256049665|112.91256049665|112.91256049665|112.91256049665|112.91256049665|112.91256049665|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378||116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378||116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|116.40590160378|108.30571702731|108.30571702731||108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731||108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731||108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|108.30571702731|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023||111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023|111.83639192023
08935|945165|/equities/summit-industrial-income|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08936|24651|/equities/sun-life-financial|TSX|147.58339462858|147.58339462858|147.58339462858|147.58339462858||147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858||147.58339462858|147.58339462858|147.58339462858|||147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|147.58339462858|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579||146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579||146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579||146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|146.87545493579|140.35189868492|140.35189868492|140.35189868492||140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492||140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492||140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|140.35189868492|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839|150.46946554839
08937|31160|/equities/sunopta-inc|TSX|235.30884945263|235.30884945263|235.30884945263|235.30884945263||235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263||235.30884945263|235.30884945263|235.30884945263|||235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263||235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|235.30884945263|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933||243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933|243.95965895933||243.95965895933|243.95965895933|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492||189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492||189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492||189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492|189.47734358492
08938|24655|/equities/superior-plus-corp|TSX|73.373414451509|73.373414451509|73.373414451509|73.373414451509||73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509||73.373414451509|73.373414451509|73.373414451509|||73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|73.373414451509|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365||81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365||81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365||81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|81.680301070365|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971||79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971|79.322826661971||79.322826661971|79.322826661971|79.322826661971|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082||97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.462557947082|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376|97.851026522376
08939|24671|/equities/transforce-inc|TSX|211.40245409259|211.40245409259|211.40245409259|211.40245409259||211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259||211.40245409259|211.40245409259|211.40245409259|||211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|211.40245409259|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876||224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876||224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876|224.72648753876||224.72648753876|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644||231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644|231.74129658644
08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|82.534681420216|82.534681420216|82.534681420216|82.534681420216||82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216||82.534681420216|82.534681420216|82.534681420216|||82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|82.534681420216|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658||80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658|80.364830983658||76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892||76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892||76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892||76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892||76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|76.885015195892|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061|70.880056785061
08941|25220|/equities/torex-gold-resources-inc|TSX|50.238643872609|50.238643872609|50.238643872609|50.238643872609||50.238643872609|50.238643872609|50.238643872609|50.238643872609|50.238643872609|50.238643872609|50.238643872609|50.238643872609|50.238643872609|50.238643872609|50.238643872609|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728||49.173063584728|49.173063584728|49.173063584728|||49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728||49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728|49.173063584728||49.173063584728|49.173063584728|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475||49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475||49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|49.640177656475|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751||52.876764405751|52.876764405751|52.876764405751|52.876764405751|52.876764405751|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038||39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038|39.565385955038
08942|24675|/equities/toromont-industries-ltd|TSX|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456||78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|78.689397562456|83.560116768916|83.560116768916|83.560116768916
08943|24668|/equities/toronto-dominion-bank|TSX|115.874270712|115.874270712|115.874270712|115.874270712||115.874270712|115.874270712|115.874270712|115.874270712|115.874270712|121.89721195468|121.89721195468|121.89721195468|121.89721195468|121.89721195468|121.89721195468|121.89721195468|121.89721195468|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473||103.05120718473|103.05120718473|103.05120718473|||103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473||103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|103.05120718473|111.63480753619|111.63480753619|111.63480753619|111.63480753619|111.63480753619|111.63480753619|111.63480753619|111.63480753619|111.63480753619|111.63480753619|111.63480753619||111.63480753619|111.63480753619|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103||94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103||94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103||94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|94.29491552103|97.120140405424||97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424|97.120140405424
08944|24678|/equities/tourmaline-oil-corp|TSX|125.94507377599|125.94507377599|125.94507377599|125.94507377599||125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599||125.94507377599|125.94507377599|125.94507377599|||125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|125.94507377599|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369||134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|134.99514853369|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358||127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358||127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|127.89566042358|132.52200356814||132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814||132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814||132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814|132.52200356814
08945|43104|/equities/transalta-renewables-inc.|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08946|1011025|/equities/trisura-group-ltd|TSX|341.61380604732|341.61380604732|341.61380604732|341.61380604732||341.61380604732|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534||400.99282332534|400.99282332534|400.99282332534|||400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534||400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534||400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534|400.99282332534||400.99282332534|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468||344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468||344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|344.8214148468|389.76524528004|389.76524528004||389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|389.76524528004|419.8427821966|419.8427821966|419.8427821966|419.8427821966|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423|448.89048551423
08947|24566|/equities/turquoise-hill-resources|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08948|24682|/equities/vermilion-energy-inc|TSX|241.53771054741|241.53771054741|241.53771054741|241.53771054741||241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741||241.53771054741|241.53771054741|241.53771054741|||241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|241.53771054741|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|245.74236236751|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635|275.44960193635||275.44960193635|281.44436695244|281.44436695244|281.44436695244|281.44436695244|281.44436695244|281.44436695244|281.44436695244|281.44436695244|281.44436695244|281.44436695244|281.44436695244|281.44436695244|281.44436695244|281.44436695244|281.44436695244|281.44436695244|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361||283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|283.02648500361|290.40569368002|290.40569368002||290.40569368002|290.40569368002|290.40569368002|290.40569368002|290.40569368002|290.40569368002|290.40569368002|290.40569368002|290.40569368002|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731||312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731|312.58012795731||312.58012795731|312.58012795731|312.58012795731|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081||245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081|245.07246637081
08949|43133|/equities/village-farms-international-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08950|976223|/equities/movarie-capital-ltd|TSX|539.80445053349|539.80445053349|539.80445053349|539.80445053349||539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|539.80445053349|451.1415932183|451.1415932183||451.1415932183|451.1415932183|451.1415932183|||451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183|451.1415932183||451.1415932183|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428||350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428|350.80176451428
08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|19.056672848163|19.056672848163|19.056672848163|19.056672848163||19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163||19.056672848163|19.056672848163|19.056672848163|||19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.056672848163|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525||19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525|19.945650490525||19.945650490525|19.945650490525|19.945650490525|22.056453047136|22.056453047136|22.056453047136|22.056453047136|22.056453047136|22.056453047136|22.056453047136|22.056453047136|22.056453047136|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478||24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|24.153985114478|23.942572201935||23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935||23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|23.942572201935|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075||20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075|20.755196652075
08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|141.41749552717|135.74472353081|135.74472353081|135.74472353081||135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|135.74472353081|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095||129.51134261095|129.51134261095|129.51134261095|||129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095||129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095||129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095||129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|129.51134261095|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935||142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935||142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935||142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935|142.35300740935
08953|25241|/equities/whitecap-resources-inc|TSX|140.65747510482|140.65747510482|140.65747510482|140.65747510482||140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482||140.65747510482|140.65747510482|140.65747510482|||140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|140.65747510482|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495||145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495|145.59308053495||145.59308053495|145.59308053495|145.59308053495|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|150.50558275611|126.39137274928|126.39137274928|126.39137274928||126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928||126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928||126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928||126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|126.39137274928|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379|136.22695920379
08954|43147|/equities/winpak-ltd.|TSX|97.764551041011|97.764551041011|97.764551041011|97.764551041011||97.764551041011|97.764551041011|97.764551041011|97.764551041011|97.764551041011|97.764551041011|106.43935878172|106.43935878172|106.43935878172|106.43935878172|106.43935878172|106.43935878172|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512||107.91783309512|107.91783309512|107.91783309512|||107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|107.91783309512|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116||110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116||110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116||110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|110.56815169116|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757||105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757||105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757||105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757|105.40338578757
08955|978215|/equities/wpt-industrial-real-estate-invest|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08956|24919|/equities/genivar-inc|TSX|115.58125145734|115.58125145734|115.58125145734|115.58125145734||115.58125145734|115.58125145734|115.58125145734|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|115.70853084126|107.83144386679||107.83144386679|107.83144386679|107.83144386679|||107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679||107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|107.83144386679|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498||114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498||114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498||114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498||114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498||114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|114.93316407498|122.92711431916|122.92711431916|122.92711431916
08957|951635|/equities/tweed-marijuana-inc|TSX|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184||8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184||8.6751134482184|8.6751134482184|8.6751134482184|||8.6751134482184|8.6751134482184|8.6751134482184|8.6751134482184|7.6350649066364|7.6350649066364|7.6350649066364|7.6350649066364|7.6350649066364|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|10.865326464546|13.116672056287|13.116672056287|13.116672056287||13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287|13.116672056287||13.116672056287|13.116672056287|25.786211210189|25.786211210189|25.786211210189|25.786211210189|25.786211210189|25.786211210189|25.786211210189|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928||25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928||25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|25.637258736928|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485||23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485||23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485|23.50080092485
08958|1055210|/equities/barrick-gold-corp.|TSX|201.80340888737|201.80340888737|201.80340888737|201.80340888737||201.80340888737|201.80340888737|201.80340888737|201.80340888737|201.80340888737|201.80340888737|201.80340888737|201.80340888737|201.80340888737|201.80340888737|201.80340888737|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662||160.91877557662|160.91877557662|160.91877557662|||160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|160.91877557662|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502||98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502||98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502||98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502||98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502||98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|98.792875695502|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013||111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013|111.14184623013
08959|24589|/equities/metro-inc|TSX|64.131521460073|64.131521460073|64.131521460073|64.131521460073||64.131521460073|64.131521460073|64.131521460073|64.131521460073|64.131521460073|64.131521460073|64.131521460073|64.131521460073|64.131521460073|64.131521460073|64.131521460073|64.131521460073|64.131521460073|64.131521460073|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995||66.97459292995|66.97459292995|66.97459292995|||66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|66.97459292995|70.87333509344|70.87333509344|70.87333509344|70.87333509344|70.87333509344|70.87333509344|70.87333509344|70.87333509344|70.87333509344|70.87333509344|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468||73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468||73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|73.464425376468|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307||70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307||70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307||70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307||70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307|70.028811866307
08960|24473|/equities/bank-of-montreal-financial-group|TSX|198.13828413615|198.13828413615|198.13828413615|198.13828413615||198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615||198.13828413615|198.13828413615|198.13828413615|||198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|198.13828413615|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|201.45831720366|156.23221546954|156.23221546954||156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954||156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954||156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954||156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954||156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|156.23221546954|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548||151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548|151.34967495548
08961|24453|/equities/algonquin-power---utilities-corp|TSX|81.879045265595|81.879045265595|81.879045265595|81.879045265595||81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595||81.879045265595|81.879045265595|81.879045265595|||81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|81.879045265595|85.221429739998|85.221429739998|85.221429739998|85.221429739998|85.221429739998|85.221429739998|85.221429739998|85.221429739998|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|85.682401057688|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164||82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164||82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|82.393262037164|84.893371837787|84.893371837787|84.893371837787||84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787||84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|84.893371837787|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882||101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882|101.10325703882||101.10325703882|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|110.39642837984|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764|105.42963812764
08962|24469|/equities/bce|TSX|101.74773565623|101.74773565623|101.74773565623|101.74773565623||101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623||101.74773565623|101.74773565623|101.74773565623|||101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|101.74773565623|102.69250671803|102.69250671803|102.69250671803||102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803|102.69250671803||95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224||95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224||95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224||95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224||95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|95.87216117224|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629|101.84972131629
08963|24520|/equities/denison-mines-corp?cid=24520|TSX|193.21084473969|193.21084473969|193.21084473969|193.21084473969||193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969||193.21084473969|193.21084473969|193.21084473969|||193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969||193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969|193.21084473969||193.21084473969|232.88796781661|232.88796781661|232.88796781661|232.88796781661|232.88796781661|232.88796781661|232.88796781661|232.88796781661|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975||217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975||217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|217.36181347975|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039||267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039||267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039|267.66388794039
08964|25153|/equities/sprott-inc|TSX|346.71794831216|423.74660642879|423.74660642879|423.74660642879||423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879||423.74660642879|423.74660642879|423.74660642879|||423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|423.74660642879|449.01254217709|449.01254217709|449.01254217709|449.01254217709|449.01254217709|449.01254217709|449.01254217709|449.01254217709|449.01254217709|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587|492.56515300587||492.56515300587|492.56515300587|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|399.43652678577|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021||388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021||388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|388.41713273021|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032||257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032||257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032||257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|257.0171267032|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941|274.92579284941
08965|1055247|/equities/yamana-gold?cid=1055247|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08966|24498|/equities/canadian-natural-resources|TSX|266.46746888952|266.46746888952|266.46746888952|266.46746888952||266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952|266.46746888952||275.52678973604|275.52678973604|275.52678973604|||275.52678973604|275.52678973604|275.52678973604|275.52678973604|275.52678973604|275.52678973604|275.52678973604|275.52678973604|275.52678973604|275.52678973604|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|270.75606782103|275.20055681357|275.20055681357||275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357|275.20055681357||275.20055681357|275.20055681357|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387||275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387||275.64710512387|275.64710512387|275.64710512387|275.64710512387|275.64710512387|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527||270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|270.99680003527|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946||274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|274.12456127946|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942|275.16744589942
08967|1164007|/equities/dye-durham-ltd|TSX|100.52368958931|100.52368958931|100.52368958931|100.52368958931||100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931||100.52368958931|100.52368958931|100.52368958931|||100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931||100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|100.52368958931|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552||111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552||111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|111.0611737552|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163||122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163||122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163||122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|122.09488886163|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656|165.49853452656
08968|42839|/equities/enghouse-systems-limited|TSX|199.64630548125|199.64630548125|199.64630548125|199.64630548125||199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|199.64630548125|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419||209.23995753419|209.23995753419|209.23995753419|||209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419||209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419||209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419||209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419||209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419||209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419||209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|209.23995753419|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486|223.55651687486
08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|110.23233675396|110.23233675396|110.23233675396|110.23233675396||110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|110.23233675396|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594||106.64171036594|106.64171036594|106.64171036594|||106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|106.64171036594|112.25915866557|112.25915866557||112.25915866557|112.25915866557|112.25915866557|112.25915866557|112.25915866557|112.25915866557|112.25915866557|112.25915866557|112.25915866557|112.25915866557|112.25915866557|112.25915866557|112.25915866557|112.25915866557|112.25915866557|112.25915866557|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184||115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184||115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184||115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184||115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184||115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|115.37782117184|123.83713592701|123.83713592701|123.83713592701|123.83713592701|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|131.95079000438|136.39170388281|136.39170388281|136.39170388281
08970|24952|/equities/international-forest-products-ltd|TSX|181.54067160514|181.54067160514|181.54067160514|181.54067160514||181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514||181.54067160514|181.54067160514|181.54067160514|||181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|181.54067160514|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466||122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466||122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466||122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466||122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466||122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466||122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|122.96337772466|136.11177520994|136.11177520994
08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|163.60262569914|163.60262569914|163.60262569914|163.60262569914||163.60262569914|163.60262569914|163.60262569914|163.60262569914|163.60262569914|163.60262569914|163.60262569914|163.60262569914|163.60262569914|163.60262569914|163.60262569914|163.60262569914|163.60262569914|163.60262569914|163.60262569914|170.36971060434|170.36971060434|170.36971060434|170.36971060434|170.36971060434|170.36971060434|170.36971060434|170.36971060434|170.36971060434|170.36971060434|170.36971060434|170.36971060434|170.36971060434|170.36971060434|180.80582269001|180.80582269001||170.86328796342|170.86328796342|170.86328796342|||170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342||170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|170.86328796342|168.11461402412|168.11461402412|168.11461402412|168.11461402412||168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412||168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|168.11461402412|174.74805000221||174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221||174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221||174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221|174.74805000221
08972|1123415|/equities/lightspeed-pos|TSX|181.55294613761|181.55294613761|181.55294613761|181.55294613761||181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761||181.55294613761|181.55294613761|181.55294613761|||181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|181.55294613761|199.06029947657|199.06029947657|199.06029947657|199.06029947657|199.06029947657|199.06029947657|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757||204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757||204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757|204.14347192757||204.14347192757|204.14347192757|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044||194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|194.7617962044|204.31773675231|204.31773675231|204.31773675231|204.31773675231|204.31773675231|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|239.32920634912|228.8764202369|228.8764202369||228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|228.8764202369|158.12279457595||158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595|158.12279457595
08973|1166355|/equities/nuvei|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08974|24605|/equities/onex-corp|TSX|155.44749973514|155.44749973514|155.44749973514|155.44749973514||155.44749973514|155.44749973514|155.44749973514|155.44749973514|155.44749973514|155.44749973514|155.44749973514|155.44749973514|155.44749973514|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833||162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833|162.47452284833
08975|24608|/equities/open-text|TSX|137.65628326504|137.65628326504|137.65628326504|137.65628326504||137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504||137.65628326504|137.65628326504|137.65628326504|||137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504||137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504||137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504|137.65628326504||137.65628326504|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|144.37249157302|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048||140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048||140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|140.90757432048|133.01449423271|133.01449423271|133.01449423271|133.01449423271||133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271|133.01449423271
08976|24680|/equities/transcanada-corp|TSX|110.57879159187|110.57879159187|110.57879159187|110.57879159187||110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187||110.57879159187|110.57879159187|110.57879159187|||110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|110.57879159187|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526||111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526||111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526|111.46830869526||111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594||111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|111.58435642594|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866||115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866||115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|115.39468905866|118.29407688306|118.29407688306|118.29407688306|118.29407688306|118.29407688306
08977|24603|/equities/north-west-company-inc|TSX|188.99150590208|188.99150590208|188.99150590208|188.99150590208||188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208||188.99150590208|188.99150590208|188.99150590208|||188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|188.99150590208|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|187.5213386074|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094||181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|181.4623120094|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913||180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|180.60803599913|163.27773699453|163.27773699453||163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453||163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453||163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453||163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|163.27773699453|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239|152.70162261239
08978|24679|/equities/thomson-reuters-corp|TSX|182.90669454493|182.90669454493|182.90669454493|182.90669454493||182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493||182.90669454493|182.90669454493|182.90669454493|||182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|182.90669454493|153.95408863603||153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603||153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603||153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|153.95408863603|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192||138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192||138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192|138.5812685192||138.5812685192|138.5812685192|138.5812685192|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|143.46332548547|135.33126950115|135.33126950115|135.33126950115|135.33126950115|135.33126950115
08979|43109|/equities/tricon-capital-group-inc|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
08980|24691|/equities/westshore-terminals-invest-corp|TSX|109.73682415611|109.73682415611|109.73682415611|109.73682415611||109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611||109.73682415611|109.73682415611|109.73682415611|||109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|109.73682415611|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005||105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005||105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|105.46952709005|95.742126988063||95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063||95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063||95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|95.742126988063|102.58341492973|102.58341492973|102.58341492973||102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|102.58341492973|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|108.24575011842|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085|107.98658232085
08981|998086|/equities/canada-goose-holdings-inc|TSX|72.63730633401|72.63730633401|72.63730633401|72.63730633401||72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|72.63730633401|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782||78.149167088782|78.149167088782|78.149167088782|||78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782|78.149167088782||78.149167088782|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458||73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458|73.862204726458||73.862204726458|73.862204726458|73.862204726458|73.862204726458|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757||69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|69.19111270757|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424||54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424||54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424|54.751499693424
08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|279.08434797219|279.08434797219|279.08434797219|279.08434797219||279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219||279.08434797219|279.08434797219|279.08434797219|||279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|279.08434797219|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872||250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|250.26170715872|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871||223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871||223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871|223.61566456871||223.61566456871|223.61566456871|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547||186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|186.99932645547|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386||149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386|149.81279458386
08983|24470|/equities/boardwalk-reit|TSX|251.76816181849|251.76816181849|251.76816181849|251.76816181849||251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849||251.76816181849|251.76816181849|251.76816181849|||251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849||251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849||251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|251.76816181849|238.85109462136|238.85109462136|238.85109462136|238.85109462136||238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136||238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136||238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136||238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|238.85109462136|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878|247.87884204878
08984|24777|/equities/boyd-group-income-fund|TSX|186.37298931147|186.37298931147|186.37298931147|186.37298931147||186.37298931147|186.37298931147|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|190.86988377317|197.59400786067|197.59400786067|197.59400786067|197.59400786067|197.59400786067|197.59400786067|197.59400786067|197.59400786067|197.59400786067|197.59400786067||197.59400786067|197.59400786067|197.59400786067|||197.59400786067|197.59400786067|197.59400786067|197.59400786067|197.59400786067|197.59400786067|197.59400786067|197.59400786067|197.59400786067|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334||201.51344435334|201.51344435334|201.51344435334|201.51344435334|201.51344435334|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257||182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257||182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|182.6858415257|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575||194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|194.43144512575|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867||180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867||180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|180.98599551867|171.48243876245|171.48243876245|171.48243876245|171.48243876245
08985|985736|/equities/brookfield-business-partners|TSX|38.889701267042|38.889701267042|38.889701267042|38.889701267042||38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042||38.889701267042|38.889701267042|38.889701267042|||38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|38.889701267042|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739||33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739||33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739|33.313375364739||33.313375364739|33.313375364739|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999||32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999||32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999||32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|32.516398438999|33.782218153199|33.782218153199
08986|42747|/equities/brookfield-infrastructure-partners|TSX|109.31532600342|109.31532600342|109.31532600342|109.31532600342||109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342||109.31532600342|109.31532600342|109.31532600342|||109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342||109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342||109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342||109.31532600342|109.31532600342|109.31532600342|109.31532600342|109.31532600342|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823||107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823|107.67648982823
08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|101.93522368749|101.93522368749|101.93522368749|101.93522368749||101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749||101.93522368749|101.93522368749|101.93522368749|||101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|101.93522368749|107.70497943587|107.70497943587|107.70497943587|107.70497943587|107.70497943587|107.70497943587|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415||108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|108.53527428415|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625|109.28056775625||108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319||108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|108.95153412319|111.62838274133|111.62838274133|111.62838274133|111.62838274133|111.62838274133|111.62838274133|111.62838274133|111.62838274133|111.62838274133|111.62838274133|118.05281704492|118.05281704492||118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|118.05281704492|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472||117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472||117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472||117.36389100472|117.36389100472||117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472|117.36389100472
08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|||||||||||||||107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045||107.34375319045|107.34375319045|107.34375319045|||107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.34375319045|107.59984081158|107.59984081158||107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.59984081158|107.46658224959||107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959||107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|107.46658224959|108.42834163993|108.42834163993||108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993||108.42834163993|108.42834163993|108.42834163993|108.42834163993||108.42834163993|108.42834163993|108.42834163993||108.42834163993|108.42834163993|108.42834163993|108.42834163993|108.42834163993|||108.42834163993|108.42834163993|108.42834163993|||108.42834163993|108.42834163993|108.42834163993|108.42834163993||108.42834163993|108.42834163993|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722||109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722|109.06967130722
08989|24482|/equities/canadian-apartment-properties-reit|TSX|67.276289420303|67.276289420303|67.276289420303|67.276289420303||67.276289420303|67.276289420303|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779||68.427235521779|68.427235521779|68.427235521779|||68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|68.427235521779|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277||73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277||73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277|73.795090397277||73.795090397277|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635||71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635||71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|71.831923916635|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572||77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|77.821030417572|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467|64.012824125467
08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|51.525055474418|51.525055474418|51.525055474418|51.525055474418||51.525055474418|51.525055474418|51.525055474418|51.525055474418|51.525055474418|51.525055474418|54.680677365162|54.680677365162|54.680677365162|54.680677365162|54.680677365162|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486||56.962599084486|56.962599084486|56.962599084486|||56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|56.962599084486|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658||59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|59.309475010658|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634||61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634||61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634||61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|61.841256032634|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852||62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852||62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852|62.159512737852
08991|24501|/equities/canadian-pacific?cid=24501|TSX|75.709973091177|75.709973091177|75.709973091177|75.709973091177||75.709973091177|75.709973091177|75.709973091177|75.709973091177|75.709973091177|75.709973091177|75.709973091177|75.709973091177|75.709973091177|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|81.339478390589|85.394881303702|85.394881303702|85.394881303702||85.394881303702|85.394881303702|85.394881303702|||85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|85.394881303702|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787||89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787||89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787||89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787|89.914903502787||89.914903502787|89.914903502787|89.914903502787|89.914903502787|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837||90.083359384837|90.083359384837|90.083359384837|90.083359384837|90.083359384837|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638||88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638|88.6429120638
08992|42784|/equities/choice-properties-reit|TSX|102.24207329994|102.24207329994|102.24207329994|102.24207329994||102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|102.24207329994|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888||108.58103406888|108.58103406888|108.58103406888|||108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|108.58103406888|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889||111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889||111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889||111.45661472889|111.45661472889|111.45661472889|111.45661472889|111.45661472889|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568||105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568||105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568||105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568|105.42124826568
08993|24822|/equities/crombie-reit|TSX|86.942878034123|86.942878034123|86.942878034123|86.942878034123||86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123||86.942878034123|86.942878034123|86.942878034123|||86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|86.942878034123|90.466550162971|90.466550162971|90.466550162971|90.466550162971|90.466550162971|90.466550162971|90.466550162971|90.466550162971|90.466550162971|90.466550162971|90.466550162971|90.466550162971|90.466550162971|90.466550162971|90.466550162971|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226||91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226||91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|91.803204825226|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759||97.012791741759|97.012791741759|97.012791741759|97.012791741759|97.012791741759|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647||99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647||99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647||99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|99.419743737647|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868|102.29421106868
08994|24527|/equities/eldorado-gold-corp.|TSX|52.696679078331|52.696679078331|52.696679078331|52.696679078331||52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331||52.696679078331|52.696679078331|52.696679078331|||52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331||52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331||52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331||52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331||52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331|52.696679078331||52.696679078331|52.696679078331|52.696679078331|52.696679078331|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674||55.343771677674|55.343771677674|55.343771677674|55.343771677674|55.343771677674|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|66.464634286489|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869|69.375635971869
08995|24534|/equities/first-capital-realty-inc|TSX|94.512478248102|94.512478248102|94.512478248102|94.512478248102||94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|94.512478248102|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835||100.4564886835|100.4564886835|100.4564886835|||100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|100.4564886835|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|104.15179434693|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208||92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208||92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208||92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208||92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208||92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208||92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|92.918007268208|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173|101.04616041173
08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|265.9739044583|265.9739044583|265.9739044583|265.9739044583||265.9739044583|265.9739044583|265.9739044583|265.9739044583|265.9739044583|265.9739044583|265.9739044583|265.9739044583|265.9739044583|265.9739044583|265.9739044583|265.9739044583|279.30807180633|279.30807180633|279.30807180633|279.30807180633|279.30807180633|279.30807180633|279.30807180633|279.30807180633|279.30807180633|279.30807180633|279.30807180633|279.30807180633|279.30807180633|279.30807180633|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267||235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267|235.07218755267
08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|120.29911053251|120.29911053251|120.29911053251|120.29911053251||120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251||120.29911053251|120.29911053251|120.29911053251|||120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|120.29911053251|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523|119.75303668523||119.75303668523|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022||97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022||97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022||97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022||97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|97.47192854022|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019||100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|100.06768427019|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|104.3904946538|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231|111.86893281231
08998|40490|/equities/interrent-reit|TSX|122.25487705436|122.25487705436|122.25487705436|122.25487705436||122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.25487705436|122.1632546134|122.1632546134|122.1632546134|122.1632546134||122.1632546134|122.1632546134|122.1632546134|||122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|122.1632546134|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201||123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.08144217201|123.91913552818||123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818||123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|123.91913552818|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814||105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814||105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|105.11242113814|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746||113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|113.4131279746|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|111.68865513925|97.110436423375|97.110436423375
08999|24969|/equities/killam-properties-inc|TSX|123.14546502559|123.14546502559|123.14546502559|123.14546502559||123.14546502559|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895||123.18858102895|123.18858102895|123.18858102895|||123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895||123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895||123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895||123.18858102895|123.18858102895|123.18858102895|123.18858102895|123.18858102895|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418||116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418||116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|116.14223182418|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858||124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|124.94323316858|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523|128.32854005523
09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|127.07807282194|127.07807282194|127.07807282194|127.07807282194||127.07807282194|127.07807282194|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941||113.05878364941|113.05878364941|113.05878364941|||113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941||113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|113.05878364941|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814||120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|120.70934172814|126.57880071741|126.57880071741||126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741||126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|126.57880071741|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144||129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144||129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|129.65951069144|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|145.61939655373|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972|156.37150095972
09001|25045|/equities/northwest-healthcare-prop-reit|TSX|70.148191992384|70.148191992384|70.148191992384|70.148191992384||70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|70.148191992384|72.999554594859|72.999554594859||72.999554594859|72.999554594859|72.999554594859|||72.999554594859|72.999554594859|72.999554594859|72.999554594859|72.999554594859|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|74.772408397975|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828||77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828||77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828||77.158934233828|77.158934233828|77.158934233828|77.158934233828|77.158934233828|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796||79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|79.725291362796|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662||84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662||84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|84.383246573662|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344|85.278672636344
09002|941685|/equities/osisko-gold-ro|TSX|203.83295746641|203.83295746641|203.83295746641|203.83295746641||203.83295746641|203.83295746641|203.83295746641|203.83295746641|203.83295746641|203.83295746641|203.83295746641|203.83295746641|203.83295746641|203.83295746641|203.83295746641|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635||184.92611179635|184.92611179635|184.92611179635|||184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|184.92611179635|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914|171.77022988914||171.77022988914|171.77022988914|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427||101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427||101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427||101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427||101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427||101.27125702427|101.27125702427|101.27125702427|101.27125702427|101.27125702427|115.17520815243|115.17520815243|115.17520815243|115.17520815243|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845|118.23998865845
09003|24624|/equities/pembina-pipeline-corp|TSX|103.70347025188|103.70347025188|103.70347025188|103.70347025188||103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188||103.70347025188|103.70347025188|103.70347025188|||103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|103.70347025188|98.990531067742||98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742||98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|98.990531067742|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707||99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707||99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707||99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707||99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|99.977307088707|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192|102.06869464192
09004|24468|/equities/primo-water-corp?cid=24468|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|178.53222999365|178.53222999365|178.53222999365|178.53222999365||178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365||178.53222999365|178.53222999365|178.53222999365|||178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365||178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|178.53222999365|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971||162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971||162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971||162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971||162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|162.17818210971|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031||161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|161.93851311031|153.15217294827|153.15217294827|153.15217294827
09006|24514|/equities/calloway-reit|TSX|70.844951880756|70.844951880756|70.844951880756|70.844951880756||70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756||70.844951880756|70.844951880756|70.844951880756|||70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|70.844951880756|72.539473993238|72.539473993238|72.539473993238|72.539473993238|72.539473993238|72.539473993238|72.539473993238|72.539473993238|72.539473993238|72.539473993238|72.539473993238|72.539473993238|72.539473993238|72.539473993238|72.539473993238||72.539473993238|72.539473993238|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087||70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087||70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087||70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087||70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087||70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|70.842789192087|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788|71.958140367788
09007|976225|/equities/teck-resources-ltd-a|TSX|70.60376181445|70.60376181445|70.60376181445|70.60376181445||70.60376181445|70.60376181445|70.60376181445|80.044171387945|80.044171387945|80.044171387945|80.044171387945|80.044171387945|80.044171387945|80.044171387945|80.044171387945|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941|69.708493113941||69.708493113941|69.708493113941|69.708493113941|||69.708493113941|69.708493113941|75.27833729003|75.27833729003|75.27833729003|75.27833729003|75.27833729003|75.27833729003|75.27833729003|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|75.774661321687|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533||76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|76.464369938533|83.035825140122|83.035825140122|83.035825140122|83.035825140122|83.035825140122|83.035825140122|83.035825140122|72.54825010495|72.54825010495|72.54825010495|72.54825010495|72.54825010495|72.54825010495|72.54825010495|72.54825010495|72.54825010495|72.54825010495|72.54825010495||72.54825010495|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427||66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427||66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427|66.066468846427||66.066468846427|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401||69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401|69.128878148401
09008|24662|/equities/telus-corp|TSX|86.491201984541|86.491201984541|86.491201984541|86.491201984541||86.491201984541|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966||86.066892205966|86.066892205966|86.066892205966|||86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966||86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|86.066892205966|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071||88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071|88.507031052071||88.507031052071|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|92.447127631736|96.637321909742|96.637321909742|96.637321909742|96.637321909742||96.637321909742|96.637321909742|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317||94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|94.586682630317|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333||92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|92.498980637333|87.018552218605|87.018552218605|87.018552218605|87.018552218605
09009|24663|/equities/transalta|TSX|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367||90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367|90.962150897367
09010|24665|/equities/transcontinental-inc|TSX|81.169038429311|81.169038429311|81.169038429311|81.169038429311||81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311||81.169038429311|81.169038429311|81.169038429311|||81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|81.169038429311|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453||70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453||70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453||70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453||70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453||70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453||70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|70.525965044453|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128|73.178692653128
09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|45.305143296258|45.305143296258|45.305143296258|45.305143296258||45.305143296258|45.305143296258|45.305143296258|45.305143296258|45.305143296258|45.305143296258|45.305143296258|45.305143296258|45.305143296258|45.305143296258|45.305143296258|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441||42.67105883441|42.67105883441|42.67105883441|||42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441||42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441||42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441||42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441||42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|42.67105883441|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802||45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802||45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|45.5177381802|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021|38.404139433021
09012|24480|/equities/b2gold?cid=24480|TSX|197.94929129625|197.94929129625|197.94929129625|197.94929129625||197.94929129625|197.94929129625|197.94929129625|197.94929129625|197.94929129625|197.94929129625|197.94929129625|197.94929129625|197.94929129625|197.94929129625|197.94929129625|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993||184.79209418993|184.79209418993|184.79209418993|||184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|184.79209418993|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|163.18479542739|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845||115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845||115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845||115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|115.01687735845|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354||111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|111.82864275354|128.34836019413|128.34836019413||128.34836019413|128.34836019413|128.34836019413|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085|142.24892516085||142.24892516085|142.24892516085|142.24892516085|142.24892516085|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422|164.43821834422
09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|209.07799198019|209.07799198019|209.07799198019|209.07799198019||209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019||209.07799198019|209.07799198019|209.07799198019|||209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|209.07799198019|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652||146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652||146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|146.50754826652|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914||145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914|145.27705163914||145.27705163914|145.27705163914|145.27705163914|145.27705163914|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361||135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361||135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361|135.49183156361
09014|24683|/equities/valeant-pharma?cid=24683|TSX|59.707080140402|59.707080140402|59.707080140402|59.707080140402||59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.707080140402|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177||59.269081627177|59.269081627177|59.269081627177|||59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|59.269081627177|70.756379904706|70.756379904706|70.756379904706|70.756379904706|70.756379904706|70.756379904706|70.756379904706|70.756379904706|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652||76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.999499308652|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035||76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035|76.172268473035||76.172268473035|76.172268473035|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715||63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715||63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715||63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|63.71475882715|66.524764896373|66.524764896373|66.524764896373|66.524764896373
09015|42751|/equities/brp-inc?cid=42751|TSX|676.23015662899|676.23015662899|676.23015662899|676.23015662899||676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|676.23015662899|746.77830290437|746.77830290437|746.77830290437|746.77830290437|746.77830290437|746.77830290437|746.77830290437|746.77830290437||746.77830290437|746.77830290437|746.77830290437|||746.77830290437|746.77830290437|746.77830290437|746.77830290437|746.77830290437|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|712.42516161146|819.11487394247|819.11487394247|819.11487394247|819.11487394247|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295||853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|853.45802486295|966.83926553188|966.83926553188|966.83926553188|966.83926553188|966.83926553188|966.83926553188|966.83926553188|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084||608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084||608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084||608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084|608.15533217084||608.15533217084|608.15533217084|608.15533217084|608.15533217084|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391||488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391|488.6901404391
09016|1055217|/equities/cameco-corp?cid=1055217|TSX|480.90748271768|480.90748271768|480.90748271768|480.90748271768||480.90748271768|480.90748271768|480.90748271768|480.90748271768|480.90748271768|480.90748271768|480.90748271768|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078|425.29204234078||453.35469815668|453.35469815668|453.35469815668|||453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|453.35469815668|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993||392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993||392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|392.00240218993|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648||246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648||246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648||246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648||246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648|246.98198818648
09017|24492|/equities/ci-financial-corp|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867||276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867||276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867||276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867||276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|276.49928729867|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902|134.62552452902
09018|962584|/equities/cronos?cid=962584|TSX|21.6556666599|21.6556666599|21.6556666599|21.6556666599||21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599|21.6556666599||21.6556666599|21.6556666599|21.6556666599|||22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253||22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|22.01271286253|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408||17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|17.40479372408|20.624970343868|20.624970343868||20.624970343868|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951||21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.161629261951|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284||21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284||21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|21.35553754284|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581|24.14828692581
09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|132.60610945246|132.60610945246|132.60610945246|132.60610945246||132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246||132.60610945246|132.60610945246|132.60610945246|||132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|132.60610945246|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|137.79835133059|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814|138.53953785814||138.53953785814|138.53953785814|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162||129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162||129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162||129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|129.13466053162|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348||132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348||132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348|132.59131614348
09020|24539|/equities/first-majestic-silver?cid=24539|TSX|263.03149228336|263.03149228336|263.03149228336|263.03149228336||263.03149228336|263.03149228336|263.03149228336|263.03149228336|263.03149228336|263.03149228336|263.03149228336|263.03149228336|263.03149228336|263.03149228336|263.03149228336|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935||171.4375515935|171.4375515935|171.4375515935|||171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|171.4375515935|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|182.45219032332|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499||126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499||126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|126.97184336499|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684|145.90439805684||145.90439805684|145.90439805684|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018||119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018||119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018||119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|119.63887864018|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648|133.23408463648
09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|141.13289264884|141.13289264884|141.13289264884|141.13289264884||141.13289264884|141.13289264884|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743||153.95251889743|153.95251889743|153.95251889743|||153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|153.95251889743|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535||162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|162.68891355535|164.50005920723|164.50005920723||164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723||164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|164.50005920723|174.51180124463|174.51180124463||174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463||174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|174.51180124463|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173||190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|190.52130664173|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|205.87105230132|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256|226.79017835256
09022|1055232|/equities/kinross-gold?cid=1055232|TSX|205.51201254425|205.51201254425|205.51201254425|205.51201254425||205.51201254425|205.51201254425|205.51201254425|205.51201254425|205.51201254425|205.51201254425|205.51201254425|205.51201254425|205.51201254425|205.51201254425|205.51201254425|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077||174.93510546077|174.93510546077|174.93510546077|||174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|174.93510546077|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841||91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841||91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841||91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841||91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841||91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841||91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841|91.775012963841
09023|24990|/equities/mag-silver-corp?cid=24990|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.26014400421|62.26014400421|62.26014400421|62.26014400421||62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|62.26014400421|69.544980736342|69.544980736342||69.544980736342|69.544980736342|69.544980736342|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044||56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044||56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044||56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|56.568229003044|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613|63.34344374613
09024|24586|/equities/magna-international?cid=24586|TSX|56.293078807692|56.293078807692|56.293078807692|56.293078807692||56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|56.293078807692|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609||53.661517966609|53.661517966609|53.661517966609|||53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|53.661517966609|55.289802654793|55.289802654793|55.289802654793|55.289802654793|55.289802654793|55.289802654793|55.289802654793|55.289802654793|55.289802654793|55.289802654793|55.289802654793|55.289802654793|55.289802654793|59.177782997745|59.177782997745|59.177782997745|59.177782997745|59.177782997745|59.177782997745|59.177782997745|59.177782997745|59.177782997745|59.177782997745|59.177782997745|59.177782997745|59.177782997745|59.177782997745||59.177782997745|59.177782997745|59.177782997745|59.177782997745|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605||45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605||45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605||45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605||45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605||45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|45.255755066605|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|50.784683566489|46.25662276411
09025|24598|/equities/new-gold-inc?cid=24598|TSX|191.23224126376|191.23224126376|191.23224126376|191.23224126376||191.23224126376|191.23224126376|191.23224126376|191.23224126376|191.23224126376|191.23224126376|191.23224126376|191.23224126376|191.23224126376|191.23224126376|191.23224126376|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881||141.31749045881|141.31749045881|141.31749045881|||141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|141.31749045881|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568||102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568||102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|102.17593375568|108.27851061388||108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|108.27851061388|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533||95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533||95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533||95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|95.724272301533|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138|99.311400072138
09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|124.13972301732|124.13972301732|124.13972301732|124.13972301732||124.13972301732|124.13972301732|124.13972301732|124.13972301732|124.13972301732|124.13972301732|124.13972301732|124.13972301732|124.13972301732|124.13972301732|124.13972301732|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255||136.88962245255|136.88962245255|136.88962245255|||136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|136.88962245255|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086||68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086||68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086||68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086|68.38907413086||85.486342663574|85.486342663574|85.486342663574|85.486342663574|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104||94.680794630104|94.680794630104|94.680794630104|94.680794630104|94.680794630104|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678||85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678|85.00547182678
09027|1057244|/equities/nutrien?cid=1057244|TSX|96.160478559541|96.160478559541|96.160478559541|96.160478559541||96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541||96.160478559541|96.160478559541|96.160478559541|||96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|96.160478559541|105.14168094594|105.14168094594|105.14168094594|105.14168094594|105.14168094594|105.14168094594|105.14168094594|109.66537777934|109.66537777934|109.66537777934|109.66537777934|109.66537777934|109.66537777934|109.66537777934|109.66537777934|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301||114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|114.51987529301|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956||117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956||117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|117.54549636956|123.36201539546|123.36201539546|123.36201539546|123.36201539546|123.36201539546|123.36201539546|123.36201539546|123.36201539546|123.36201539546|123.36201539546||123.36201539546|123.36201539546|123.36201539546|123.36201539546|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334||113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334|113.20212470334||113.20212470334|113.20212470334|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509|117.39914410509
09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|177.420984738|177.420984738|177.420984738|177.420984738||177.420984738|177.420984738|177.420984738|177.420984738|177.420984738|177.420984738|177.420984738|177.420984738|177.420984738|177.420984738|177.420984738|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999||128.51564223999|128.51564223999|128.51564223999|||128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|128.51564223999|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444||105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444||105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|105.82993695444|123.1970210056|123.1970210056||123.1970210056|123.1970210056|123.1970210056|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923||117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|117.82536271923|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384||137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|137.28399636384|152.95926148034|152.95926148034|152.95926148034|152.95926148034|152.95926148034|152.95926148034|152.95926148034|152.95926148034||152.95926148034|152.95926148034|152.95926148034|152.95926148034|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937|169.29261275937
09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|124.3378128924|124.3378128924|124.3378128924|124.3378128924||124.3378128924|124.3378128924|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447|132.27426903447||132.27426903447|132.27426903447|132.27426903447|||132.27426903447|132.27426903447|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932||125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932||125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|125.71090279932|131.14968003017|131.14968003017||131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017||131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|131.14968003017|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386||132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|132.55610025386|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487||133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|133.90316610487|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569|139.84372765569
09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|140.49390375685|140.49390375685|140.49390375685|140.49390375685||140.49390375685|140.49390375685|140.49390375685|140.49390375685|140.49390375685|144.73761049661|144.73761049661|144.73761049661|144.73761049661|144.73761049661|144.73761049661|144.73761049661|144.73761049661|144.73761049661|144.73761049661|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548||114.82646470548|114.82646470548|114.82646470548|||114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548||114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548||114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|114.82646470548|117.90859538894|117.90859538894||117.90859538894|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829||110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829|110.60740085829
09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||271.5103330931|271.5103330931|181.33692192664|181.33692192664|181.33692192664|181.33692192664||181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664||181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664||181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664||181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664||181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664||181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|181.33692192664|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134|171.04029610134
09032|25152|/equities/shopify-inc?cid=25152|TSX|358.90238417112|358.90238417112|358.90238417112|358.90238417112||358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112||358.90238417112|358.90238417112|358.90238417112|||358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|358.90238417112|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702||223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702||223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702||223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702||223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702||223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702||223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702|223.20910503702
09033|24656|/equities/silver-standard-resources?cid=24656|TSX|53.531910219786|53.531910219786|53.531910219786|53.531910219786||53.531910219786|53.531910219786|53.531910219786|53.531910219786|53.531910219786|53.531910219786|53.531910219786|53.531910219786|53.531910219786|53.531910219786|53.531910219786|56.239859452421|56.239859452421|56.239859452421|56.239859452421|56.239859452421|56.239859452421|56.239859452421|56.239859452421|56.239859452421|56.239859452421|56.239859452421|56.239859452421|56.239859452421|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926||60.413203553926|60.413203553926|60.413203553926|||60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926||60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926||60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926||60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926||60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926||60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|60.413203553926|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281||69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|69.438867559281|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617|43.720638920617
09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|279.0479816359|279.0479816359|279.0479816359|279.0479816359||279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359||279.0479816359|279.0479816359|279.0479816359|||279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|279.0479816359|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487||271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487||271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487||271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|271.66943965487|284.15819220216|284.15819220216|284.15819220216|284.15819220216|284.15819220216|284.15819220216|284.15819220216||284.15819220216|284.15819220216|284.15819220216|284.15819220216|284.15819220216|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969||280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969||280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|280.50600402969|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923|292.25159565923
09035|1170093|/equities/telus-international?cid=1170093|TSX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.004293261548|53.004293261548|53.004293261548|53.004293261548|53.004293261548|53.004293261548|53.004293261548|53.004293261548|53.004293261548|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092||47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092|47.528105003092||60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632|60.849994242632||60.849994242632|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771||52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|52.145367967771|82.65890143104|82.65890143104|82.65890143104|82.65890143104|82.65890143104|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188||87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188||87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188|87.032273157188
09036|1173238|/equities/tilray-inc?cid=1173238|TSX|28.361917815|28.361917815|28.361917815|28.361917815||28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815|28.361917815||28.361917815|28.361917815|28.361917815|||30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297|30.166797297297||25.68676807699|25.68676807699|25.68676807699|25.68676807699|25.68676807699|25.68676807699|25.68676807699|25.68676807699|25.68676807699|25.68676807699|95.939224908455|95.939224908455|95.939224908455|95.939224908455|95.939224908455|95.939224908455|95.939224908455|95.939224908455|95.939224908455|95.939224908455|95.939224908455|95.939224908455|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761||70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|70.822672376761|180.48131387263|180.48131387263|180.48131387263|180.48131387263||180.48131387263|180.48131387263|180.48131387263|180.48131387263|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603||138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603||138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603||138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603|138.45900565603
09037|24471|/equities/waste-connections-inc?cid=24471|TSX|128.53790645592|128.53790645592|128.53790645592|128.53790645592||128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|128.53790645592|133.73484243286|133.73484243286|133.73484243286||133.73484243286|133.73484243286|133.73484243286|||133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|133.73484243286|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355||131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|131.79482264355|135.8765543358||135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358||135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|135.8765543358|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199||131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199||131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199||131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|131.23731524199|136.62014911721|136.62014911721|136.62014911721|136.62014911721|136.62014911721|136.62014911721|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616|142.83788212616
09038|24690|/equities/westport-inov-inc?cid=24690|TSX|202.43310517622|202.43310517622|202.43310517622|202.43310517622||202.43310517622|202.43310517622|202.43310517622|202.43310517622|202.43310517622|202.43310517622|202.43310517622|202.43310517622|202.43310517622|202.43310517622|202.43310517622|202.43310517622|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611||182.5728324611|182.5728324611|182.5728324611|||182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611||182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611||182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|182.5728324611|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408||164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408||164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408||164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408||164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408|164.35565199408
09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|112.2024948951|112.2024948951|112.2024948951|112.2024948951||112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951||112.2024948951|112.2024948951|112.2024948951|||112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|112.2024948951|133.1717127912|133.1717127912|133.1717127912|147.89133762502|147.89133762502||147.89133762502|147.89133762502|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862|140.68944493862||140.68944493862|151.18143664154|151.18143664154|151.18143664154|151.18143664154|151.18143664154|151.18143664154|151.18143664154|151.18143664154|151.18143664154|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424||138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424||138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424|138.60319655424||138.60319655424|138.60319655424|138.60319655424|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804||147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|147.88757874804|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157|126.33485285157
09040|24542|/equities/fortis-inc|TSX|62.100401854153|62.100401854153|62.100401854153|62.100401854153||62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153||62.100401854153|62.100401854153|62.100401854153|||62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|62.100401854153|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.903766134468|63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798||63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798|63.370817558798|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425|64.805613849425||64.805613849425|64.805613849425|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231||62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|62.769375314231|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031||64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031||64.113187729031|64.113187729031|64.113187729031|64.113187729031|64.113187729031|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564||65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564|65.417614971564
09041|24637|/equities/riocan-reit|TSX|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313||183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|183.24290232313|187.98578364448|187.98578364448
09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|176.98377624827|176.98377624827||||176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|||176.98377624827|176.98377624827|176.98377624827||176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|176.98377624827|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|195.07503499358|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998||||113.06862363998||113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998||113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998||113.06862363998|113.06862363998||113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|||113.06862363998||113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|113.06862363998|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117|114.82195489117
09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|247.96561354555|247.96561354555||||247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|||247.96561354555|247.96561354555|247.96561354555||247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|247.96561354555|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242||||131.08568459242||131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|131.08568459242|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134||136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|136.73987857134|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203||98.660056546203|98.660056546203||98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|||98.660056546203||98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|98.660056546203|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|106.57541242717|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723|110.34250556723
09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|119.65336882159|119.65336882159||||119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|||119.65336882159|119.65336882159|119.65336882159||119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|119.65336882159|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|136.57189519882|160.3803595782|160.3803595782|160.3803595782|160.3803595782|160.3803595782|160.3803595782|160.3803595782|160.3803595782|160.3803595782|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767||||153.10189546767||153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767||153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|153.10189546767|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998||121.89059078998|121.89059078998||121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|||121.89059078998||121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998|121.89059078998
09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|76.616996574824|76.616996574824||||76.616996574824|76.616996574824|76.616996574824|76.616996574824|76.616996574824|76.616996574824|84.79646343806|84.79646343806|84.79646343806|84.79646343806|84.79646343806|84.79646343806|84.79646343806|84.79646343806|92.841148998806|92.841148998806|92.841148998806|92.841148998806|92.841148998806|92.841148998806|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|||101.86316996237|101.86316996237|101.86316996237||101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|101.86316996237|112.84652194309|112.84652194309|112.84652194309|112.84652194309|112.84652194309|112.84652194309|112.84652194309|112.84652194309|112.84652194309|112.84652194309|112.84652194309|112.84652194309|112.84652194309|112.84652194309|112.84652194309|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018||||121.89082085018||121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018||121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|121.89082085018|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529||83.911594199529|83.911594199529||83.911594199529|83.911594199529|83.911594199529|83.911594199529|83.911594199529|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|||88.07859240627||88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627|88.07859240627
09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|239.7163860225|239.7163860225||||239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|||239.7163860225|239.7163860225|239.7163860225||239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|239.7163860225|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|179.50232956868|200.06055187986|200.06055187986||||200.06055187986||200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|200.06055187986|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367||179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|179.87983337367|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794||159.17864994794|159.17864994794||159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|||159.17864994794||159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794|159.17864994794
09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|138.08529796043|138.08529796043||||138.08529796043|138.08529796043|138.08529796043|138.08529796043|138.08529796043|138.08529796043|138.08529796043|138.08529796043|138.08529796043|138.08529796043|138.08529796043|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|||155.87359231547|155.87359231547|155.87359231547||155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547||||155.87359231547||155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|155.87359231547|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114||171.02842067114|171.02842067114|171.02842067114|171.02842067114|171.02842067114|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|127.73037735525|114.88301031206||114.88301031206|114.88301031206||114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|||114.88301031206||114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|114.88301031206|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352|120.14663436352
09048|43399|/equities/hyundai-motor|KRX300/KOSPI|143.77541175792|143.77541175792||||143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|||143.77541175792|143.77541175792|143.77541175792||143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|143.77541175792|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611||||106.45062804611||106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611||106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611||106.45062804611|106.45062804611||106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|||106.45062804611||106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|106.45062804611|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905|108.00810491905
09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|26.571159170244|26.571159170244||||26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|||26.571159170244|26.571159170244|26.571159170244||26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244||||26.571159170244||26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|26.571159170244|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047||28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047||28.735207659047|28.735207659047||28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|||28.735207659047||28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|28.735207659047|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608|32.186934516608
09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|219.41129433924|219.41129433924||||219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|||219.41129433924|219.41129433924|219.41129433924||219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|219.41129433924|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|250.07555943747|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245||||239.81622148245||239.81622148245|239.81622148245|239.81622148245|239.81622148245|239.81622148245|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682||223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682|223.75508171682||247.00845794804|247.00845794804||247.00845794804|247.00845794804|247.00845794804|247.00845794804|247.00845794804|247.00845794804|247.00845794804|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|||262.03901590007||262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007|262.03901590007
09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|87.632904352626|87.632904352626||||87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|87.632904352626|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|||97.173387541445|97.173387541445|97.173387541445||97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|97.173387541445|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741||||92.118827477741||92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741||92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|92.118827477741|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995||67.785769720995|67.785769720995||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|||67.785769720995||67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995|67.785769720995
09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|244.62974818891|244.62974818891||||244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|||244.62974818891|244.62974818891|244.62974818891||244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891||||244.62974818891||244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891||244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|244.62974818891|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276||216.41947024276|216.41947024276||216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|||216.41947024276||216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|216.41947024276|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982|198.17180997982
09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|81.242774089371|81.242774089371||||81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|||81.242774089371|81.242774089371|81.242774089371||81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|81.242774089371|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|90.339008895009|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686||||99.122229665686||99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686||99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686||99.122229665686|99.122229665686||99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|99.122229665686|||99.122229665686||99.122229665686|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392|102.48581408392
09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|96.821423409974|96.821423409974||||96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|||96.821423409974|96.821423409974|96.821423409974||96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974||||96.821423409974||96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|96.821423409974|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693||105.56310405693|105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|||105.56310405693||105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693|105.56310405693
09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|100.92100255069|100.92100255069||||100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|100.92100255069|105.48866159788|105.48866159788|105.48866159788|105.48866159788|105.48866159788|||105.48866159788|105.48866159788|105.48866159788||105.48866159788|105.48866159788|105.48866159788|105.48866159788|105.48866159788|105.48866159788|105.48866159788|105.48866159788|105.48866159788|105.48866159788|105.48866159788|105.48866159788|105.48866159788|105.48866159788|105.48866159788|121.05236404287|121.05236404287|121.05236404287|121.05236404287|121.05236404287|121.05236404287|121.05236404287|121.05236404287|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639||||116.72873181639||116.72873181639|116.72873181639|116.72873181639|116.72873181639|116.72873181639|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|117.15164927025|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831||119.58520825831|119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|||119.58520825831||119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831|119.58520825831
09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|199.59789992248|199.59789992248||||199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|199.59789992248|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|||198.92354909106|198.92354909106|198.92354909106||198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|198.92354909106|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|128.55424236363|145.03615050728|145.03615050728|145.03615050728||||145.03615050728||145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|145.03615050728|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879||150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|150.66186452879|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464||161.88189894464|161.88189894464||161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|||161.88189894464||161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|161.88189894464|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|181.62855549843|172.10430335098|172.10430335098|172.10430335098
09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|171.46699987889|171.46699987889||||171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|||171.46699987889|171.46699987889|171.46699987889||171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|171.46699987889|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345||||157.69400544345||157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345||157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|157.69400544345|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761|140.53346413761||140.53346413761|140.53346413761||111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|||111.23698056595||111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|111.23698056595|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096|101.32164444096
09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|132.41620524287|132.41620524287||||132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|||132.41620524287|132.41620524287|132.41620524287||132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|132.41620524287|135.10065526294|135.10065526294||||135.10065526294||135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294||135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|135.10065526294|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804||92.470725910804|92.470725910804||92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|||92.470725910804||92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804|92.470725910804
09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|47.986106326576|47.986106326576||||47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|||47.986106326576|47.986106326576|47.986106326576||47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|47.986106326576|55.445781811495|55.445781811495|55.445781811495|55.445781811495|55.445781811495|55.445781811495|55.445781811495|55.445781811495|55.445781811495|55.445781811495|55.445781811495|55.445781811495|55.445781811495|55.445781811495|56.894310968759|56.894310968759|56.894310968759|56.894310968759|56.894310968759|56.894310968759|56.894310968759|56.894310968759|56.894310968759|56.894310968759|56.894310968759|56.894310968759|56.894310968759|56.894310968759||||56.894310968759||56.894310968759|56.894310968759|56.894310968759|55.847176411052|55.847176411052|55.847176411052|55.847176411052|55.847176411052|55.847176411052|55.847176411052|55.847176411052|55.847176411052|55.847176411052|55.847176411052|55.847176411052|64.842068097543|64.842068097543|64.842068097543|64.842068097543|64.842068097543|64.842068097543|64.842068097543|64.842068097543|64.842068097543|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752||49.571172650752|49.571172650752||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|||49.571172650752||49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752|49.571172650752
09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|135.39081640981|135.39081640981||||135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|||135.39081640981|135.39081640981|135.39081640981||135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981||||135.39081640981||135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981|135.39081640981||135.39081640981|135.39081640981|135.39081640981|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637||101.3510520637|101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|||101.3510520637||101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637|101.3510520637
09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88.757241968723|88.757241968723||||88.757241968723|88.757241968723|88.757241968723|88.757241968723|88.757241968723|88.757241968723|88.757241968723|88.757241968723|88.757241968723|88.757241968723|93.550784148492|93.550784148492|93.550784148492|93.550784148492|93.550784148492|93.550784148492|93.550784148492|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|||92.712661686842|92.712661686842|92.712661686842||92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|92.712661686842|98.729220376592|98.729220376592|98.729220376592|98.729220376592|98.729220376592|98.729220376592|98.729220376592|98.729220376592|98.729220376592|98.729220376592|98.729220376592|98.729220376592|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433||||92.639993597433||92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433||92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|92.639993597433|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112|96.09459426112||96.09459426112|105.75534502957||105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|105.75534502957|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|||111.47043419052||111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052|111.47043419052
09062|1176172|/equities/krafton|KRX300/KOSPI|69.785623734219|69.785623734219||||69.785623734219|69.785623734219|69.785623734219|69.785623734219|69.785623734219|69.785623734219|69.785623734219|69.785623734219|69.785623734219|69.785623734219|69.785623734219|69.785623734219|69.785623734219|69.785623734219|69.785623734219|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|||54.904348985255|54.904348985255|54.904348985255||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255||||54.904348985255||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255||54.904348985255|54.904348985255||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|||54.904348985255||54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255|54.904348985255
09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|398.69112120433|398.69112120433||||398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|||398.69112120433|398.69112120433|398.69112120433||398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|398.69112120433|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651|376.50375492651||||376.50375492651||376.50375492651|376.50375492651|376.50375492651|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516||392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|392.78058225516|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867||360.703242867|360.703242867||360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|||360.703242867||360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|360.703242867|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848|333.06239472848
09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|302.52927353586|302.52927353586||||302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|||302.52927353586|302.52927353586|302.52927353586||302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586||||302.52927353586||302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|302.52927353586|328.08371402095|328.08371402095|328.08371402095|328.08371402095|328.08371402095|328.08371402095|328.08371402095|328.08371402095|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885||339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|339.14317288885|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005||290.17101131005|290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|||290.17101131005||290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005|290.17101131005
09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|206.15610010357|206.15610010357||||206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|||206.15610010357|206.15610010357|206.15610010357||206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|206.15610010357|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359||||127.12972219359||127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359||127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359||127.12972219359|127.12972219359||127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|||127.12972219359||127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|127.12972219359|111.8046577551|111.8046577551
09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|75.706145476655|75.706145476655||||75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|||75.706145476655|75.706145476655|75.706145476655||75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655||||75.706145476655||75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|75.706145476655|82.760664520371|82.760664520371|82.760664520371|82.760664520371|82.760664520371|82.760664520371|82.760664520371|82.760664520371|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735||88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|88.492311538735|97.062971963075|97.062971963075|97.062971963075|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424||76.762997321424|76.762997321424||76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|||76.762997321424||76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424|76.762997321424
09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|375.58243618055|375.58243618055||||375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|||375.58243618055|375.58243618055|375.58243618055||375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|375.58243618055|427.63405312719|427.63405312719|427.63405312719|427.63405312719|427.63405312719|427.63405312719|427.63405312719|427.63405312719||||427.63405312719||427.63405312719|427.63405312719|427.63405312719|427.63405312719|427.63405312719|427.63405312719|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611||403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|403.46641487611|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296||275.26653263296|275.26653263296||275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|||275.26653263296||275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|275.26653263296|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694|259.9748140694
09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|189.26933311823|189.26933311823||||189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|||189.26933311823|189.26933311823|189.26933311823||189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823|189.26933311823||||189.26933311823||189.26933311823|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371||206.5920789371|206.5920789371|206.5920789371|206.5920789371|206.5920789371|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083||158.52676407083|158.52676407083||158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|||158.52676407083||158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|158.52676407083|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031|140.53791141031
09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|99.377395334599|99.377395334599||||99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|||99.377395334599|99.377395334599|99.377395334599||99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599||||99.377395334599||99.377395334599|99.377395334599|99.377395334599|99.377395334599|99.377395334599|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388||104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|104.42750970388|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608||89.041191766608|89.041191766608||89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|||89.041191766608||89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|89.041191766608|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513|81.131665679513
09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|120.71356217547|120.71356217547||||120.71356217547|120.71356217547|120.71356217547|120.71356217547|120.71356217547|120.71356217547|120.71356217547|120.71356217547|120.71356217547|120.71356217547|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|||80.179578208134|80.179578208134|80.179578208134||80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134||||80.179578208134||80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|80.179578208134|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795||71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|71.140470079795|93.885066222973|93.885066222973|93.885066222973|93.885066222973|93.885066222973|93.885066222973|93.885066222973|93.885066222973|93.885066222973|93.885066222973|77.680842481361||77.680842481361|77.680842481361||77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|||77.680842481361||77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|77.680842481361|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111|83.973842217111
09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|65.181168617569|65.181168617569||||65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|||65.181168617569|65.181168617569|65.181168617569||65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|65.181168617569|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|71.354784579376|73.938950913814|73.938950913814||||73.938950913814||73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814||73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|73.938950913814|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606||51.412544528606|51.412544528606||51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|||51.412544528606||51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|51.412544528606|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683|55.581730103683
09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|75.182570578849|75.182570578849||||75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|||75.182570578849|75.182570578849|75.182570578849||75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|75.182570578849|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|117.06304586891|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506||||118.75651375506||118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506||118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|118.75651375506|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962||101.22961773962|101.22961773962||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|||101.22961773962||101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962|101.22961773962
09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|649.47678170036|649.47678170036||||649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|||649.47678170036|649.47678170036|649.47678170036||649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|649.47678170036|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984||||539.72840734984||539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|539.72840734984|230.47686058521|230.47686058521||230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521||230.47686058521|230.47686058521||230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|||230.47686058521||230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521|230.47686058521
09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|120.6261652576|120.6261652576||||120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|120.6261652576|129.28433732849|129.28433732849|129.28433732849|129.28433732849|134.65856047713|134.65856047713|134.65856047713|134.65856047713|||134.65856047713|134.65856047713|134.65856047713||134.65856047713|134.65856047713|134.65856047713|134.65856047713|134.65856047713|134.65856047713|134.65856047713|134.65856047713|134.65856047713|134.65856047713|134.65856047713|134.65856047713|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958||||128.92278573958||128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|128.92278573958|137.39014007223|137.39014007223|137.39014007223|137.39014007223|137.39014007223|137.39014007223|137.39014007223|137.39014007223|137.39014007223|137.39014007223||137.39014007223|137.39014007223|146.34343119259|146.34343119259|146.34343119259|146.34343119259|146.34343119259|146.34343119259|146.34343119259|146.34343119259|146.34343119259|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|140.6147848575|142.93897255118|142.93897255118|142.93897255118|142.93897255118||142.93897255118|142.93897255118||142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|142.93897255118|||140.79605657018||140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018|140.79605657018
09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|182.45006418226|182.45006418226||||182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|182.45006418226|146.79620251534|146.79620251534|||146.79620251534|146.79620251534|146.79620251534||146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534||||146.79620251534||146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534||146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|146.79620251534|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913||111.39912920913|111.39912920913||111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|111.39912920913|||114.42333803336||114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336|114.42333803336
09077|43507|/equities/kt-corporation|KRX300/KOSPI|113.71870628141|113.71870628141||||113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|||113.71870628141|113.71870628141|113.71870628141||113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|113.71870628141|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648||||107.16957363648||107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648||107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|107.16957363648|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644||105.38332625644|105.38332625644||105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|105.38332625644|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|||106.09842967243||106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243|106.09842967243
09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|36.051823310023|36.051823310023||||36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|36.051823310023|38.472513883577|38.472513883577|38.472513883577|38.472513883577|38.472513883577|38.472513883577|38.472513883577|38.472513883577|38.472513883577|38.472513883577|38.472513883577|38.472513883577|38.472513883577|38.472513883577|||38.472513883577|38.472513883577|38.472513883577||38.472513883577|38.472513883577|38.472513883577|38.472513883577|38.472513883577|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|40.79453904608|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787|43.211349842787||||44.896308293025||44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025||44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|44.896308293025|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191||38.492668038191|38.492668038191||38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|||38.492668038191||38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191|38.492668038191
09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|98.407352628503|98.407352628503||||98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|98.407352628503|111.99962741112|111.99962741112|||111.99962741112|111.99962741112|111.99962741112||111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|111.99962741112|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482||||101.48846689482||101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|101.48846689482|121.48196942235|121.48196942235|121.48196942235||121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235||121.48196942235|121.48196942235||121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|||121.48196942235||121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|121.48196942235|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825|112.39588599825
09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|54.950508050386|54.950508050386||||54.950508050386|54.950508050386|54.950508050386|54.950508050386|54.950508050386|54.950508050386|54.950508050386|54.950508050386|54.950508050386|54.950508050386|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|||50.904138111873|50.904138111873|50.904138111873||50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873||||50.904138111873||50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|50.904138111873|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068||51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|51.191321425068|59.808535172759|59.808535172759|59.808535172759|59.808535172759|59.808535172759|59.808535172759|69.649282263813|69.649282263813|69.649282263813|69.649282263813|69.649282263813|69.649282263813|69.649282263813|69.649282263813|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854||51.04456075854|51.04456075854||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|||51.04456075854||51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854|51.04456075854
09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|324.8044998843|324.8044998843||||324.8044998843|324.8044998843|324.8044998843|324.8044998843|324.8044998843|324.8044998843|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|||271.0159619217|271.0159619217|271.0159619217||271.0159619217|271.0159619217|271.0159619217|271.0159619217|271.0159619217|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|281.66574369065|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129||||240.65150730129||240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|240.65150730129|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848||198.33969925848|198.33969925848||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|||198.33969925848||198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848|198.33969925848
09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|80.367355934665|80.367355934665||||80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|||80.367355934665|80.367355934665|80.367355934665||80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|80.367355934665|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796||||69.901068889796||69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796||69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|69.901068889796|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549||46.74156049549|46.74156049549||46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|||46.74156049549||46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|46.74156049549|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|49.456211970554|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715|57.693048505715
09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|74.51824370332|72.109079361841||||72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|||72.109079361841|72.109079361841|72.109079361841||72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|72.109079361841|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179||||45.224765351179||45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179||45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179||45.224765351179|45.224765351179||45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|45.224765351179|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|||46.203824390003||46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003|46.203824390003
09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|27.065271574793|27.065271574793||||27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|||27.065271574793|27.065271574793|27.065271574793||27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|27.065271574793|28.383098854612|28.383098854612|28.383098854612|28.383098854612|28.383098854612|28.383098854612|28.383098854612|28.383098854612|28.383098854612|28.383098854612|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112||||26.575686421112||26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112||26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|26.575686421112|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|29.065113382307|34.140028639581|34.140028639581||34.140028639581|34.140028639581||34.140028639581|34.140028639581|34.140028639581|34.140028639581|34.140028639581|34.140028639581|34.140028639581|34.140028639581|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|||21.672218219871||21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.672218219871|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181|21.048345266181
09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128.69283510379|128.69283510379||||128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|||128.69283510379|128.69283510379|128.69283510379||128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379|128.69283510379||||148.55458282788||148.55458282788|148.55458282788|148.55458282788|148.55458282788|148.55458282788|148.55458282788|148.55458282788|148.55458282788|148.55458282788|148.55458282788|148.55458282788|160.94754369218|160.94754369218|160.94754369218|160.94754369218|160.94754369218|160.94754369218|160.94754369218|160.94754369218|160.94754369218|160.94754369218|160.94754369218|160.94754369218|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236||130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236||130.85059771236|130.85059771236||130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|130.85059771236|||130.85059771236||130.85059771236|130.85059771236|130.85059771236|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|136.82291808685|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477|120.11282225477
09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|181.79932650405|181.79932650405||||181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|||181.79932650405|181.79932650405|181.79932650405||181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|181.79932650405|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|159.23982105517|144.30563127456|144.30563127456|144.30563127456|144.30563127456|144.30563127456|144.30563127456|144.30563127456|144.30563127456|144.30563127456|144.30563127456|144.30563127456||||144.30563127456||144.30563127456|144.30563127456|144.30563127456|144.30563127456|144.30563127456|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523||127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523||127.94980739523|127.94980739523||127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|127.94980739523|||127.94980739523||127.94980739523|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|133.5286337117|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346|144.511508346
09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|206.75626450849|206.75626450849||||206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|206.75626450849|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|||252.59460802719|252.59460802719|252.59460802719||252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|252.59460802719|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618||||200.25576205618||200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|200.25576205618|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654||183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654||183.13284138654|183.13284138654||183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|183.13284138654|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|||175.32055735098||175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098|175.32055735098
09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|187.45083381608|187.45083381608||||187.45083381608|187.45083381608|187.45083381608|187.45083381608|187.45083381608|187.45083381608|187.45083381608|187.45083381608|187.45083381608|187.45083381608|187.45083381608|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|171.57656959697|||171.57656959697|183.94306163038|183.94306163038||183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|183.94306163038|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286||||157.15853287286||157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286||157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286||157.15853287286|157.15853287286||157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|||157.15853287286||157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|157.15853287286|144.4644423257|144.4644423257|144.4644423257|144.4644423257|144.4644423257
09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|792.52471792191|792.52471792191||||792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|||792.52471792191|792.52471792191|792.52471792191||792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|792.52471792191|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399||||558.59591897399||558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|558.59591897399|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|577.38996224506|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579||476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579|476.45725693579||476.45725693579|476.45725693579||476.45725693579|476.45725693579|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|||485.3587361569||485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569|485.3587361569
09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|90.895104320721|90.895104320721||||90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|90.895104320721|||90.895104320721|97.008585370788|97.008585370788||97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|97.008585370788|105.4131780573|105.4131780573|105.4131780573|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043||||110.6293520043||110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|110.6293520043|121.69240889714|121.69240889714|121.69240889714|121.69240889714|121.69240889714|121.69240889714|121.69240889714|121.69240889714|121.69240889714|121.69240889714|121.69240889714||131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|131.38039956075|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112||98.996623938112|98.996623938112||98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|||98.996623938112||98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|98.996623938112|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995|100.91913342995
09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|45.111731087713|45.111731087713||||45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|45.111731087713|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|||39.01150244966|39.01150244966|39.01150244966||39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|39.01150244966|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886||||33.904766516886||33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|33.904766516886|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|41.843272099627|52.366275076187|52.366275076187|52.366275076187||52.366275076187|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|54.232412386403|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334||45.283489242334|45.283489242334||45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|||45.283489242334||45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334|45.283489242334
09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.418663974138|60.418663974138||||60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|||60.418663974138|60.418663974138|60.418663974138||60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138||||60.418663974138||60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|60.418663974138|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531||50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531||50.276823198531|50.276823198531||50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|50.276823198531|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|||59.78645705821||59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821|59.78645705821
09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|263.46343373415|263.46343373415||||263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|||263.46343373415|263.46343373415|263.46343373415||263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|263.46343373415|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|254.1390712114|237.91783333464|237.91783333464|237.91783333464||||237.91783333464||237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464||237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|237.91783333464|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163||131.51243627163|131.51243627163||131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|||131.51243627163||131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|131.51243627163|111.22217490391|111.22217490391|111.22217490391|111.22217490391|111.22217490391
09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|41.879272750674|41.879272750674||||41.879272750674|41.879272750674|41.879272750674|41.879272750674|41.879272750674|41.879272750674|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|||44.234774492394|44.234774492394|44.234774492394||44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394||||44.234774492394||44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394|44.234774492394||44.234774492394|44.234774492394|44.234774492394|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|50.364083448018|60.23115052742|60.23115052742|60.23115052742|60.23115052742|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035||65.464372462035|65.464372462035||65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|||65.464372462035||65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.464372462035|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709|65.13803092709
09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|78.931350582058|78.931350582058||||78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|||78.931350582058|78.931350582058|78.931350582058||78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|78.931350582058|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087||||54.451937541087||54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087||54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|54.451937541087|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908||51.611743306908|51.611743306908||51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|||51.611743306908||51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|51.611743306908|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209|47.24403250209
09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|93.927505360827|93.927505360827||||114.45640641551|114.45640641551|114.45640641551|114.45640641551|114.45640641551|114.45640641551|114.45640641551|114.45640641551|114.45640641551|114.45640641551|125.49356550136|125.49356550136|125.49356550136|125.49356550136|125.49356550136|125.49356550136|125.49356550136|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|||125.30936074107|125.30936074107|125.30936074107||125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107|125.30936074107||||125.30936074107||125.30936074107|125.30936074107|125.30936074107|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|128.44732898825|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955||138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955||138.22985588955|138.22985588955||138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|||138.22985588955||138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955|138.22985588955
09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|54.536588242466|54.536588242466||||54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|||54.536588242466|54.536588242466|54.536588242466||54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.536588242466|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407||||54.694107271407||54.694107271407|54.694107271407|54.694107271407|54.694107271407|54.694107271407|55.362330601771|55.362330601771|55.362330601771|55.362330601771|55.362330601771|55.362330601771|55.362330601771|55.362330601771|55.362330601771|55.362330601771|55.362330601771|55.362330601771|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316||59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|59.17876944316|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633||30.952534333633|30.952534333633||30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|||30.952534333633||30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633|30.952534333633
09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|328.7759971339|328.7759971339||||328.7759971339|328.7759971339|328.7759971339|328.7759971339|328.7759971339|328.7759971339|328.7759971339|328.7759971339|313.61580893021|313.61580893021|313.61580893021|313.61580893021|313.61580893021|313.61580893021|313.61580893021|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|||320.82145889704|320.82145889704|320.82145889704||320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|320.82145889704|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459||||330.82903727459||330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459||330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459||330.82903727459|330.82903727459||330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|330.82903727459|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|||297.41451636139||297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139|297.41451636139
09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|254.00363358657|254.00363358657||||254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|||254.00363358657|254.00363358657|254.00363358657||254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|254.00363358657|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533||||229.55177817533||229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|229.55177817533|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186||241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|241.55462762186|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|261.05829266701|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871||205.15870131871|205.15870131871||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|||205.15870131871||205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871|205.15870131871
09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|143.71594599234|143.71594599234||||143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|||143.71594599234|143.71594599234|143.71594599234||143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|143.71594599234|159.79801858248|159.79801858248|159.79801858248|159.79801858248|159.79801858248|159.79801858248|159.79801858248|159.79801858248|159.79801858248|159.79801858248|159.79801858248|159.79801858248|159.79801858248|159.79801858248|159.79801858248||||159.79801858248||159.79801858248|159.79801858248|159.79801858248|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372||122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372||122.23328533372|122.23328533372||122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|||122.23328533372||122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372|122.23328533372
09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|-474.30497317835|-474.30497317835||||-474.30497317835|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|||-334.48633872706|-334.48633872706|-334.48633872706||-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706||||-334.48633872706||-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706||-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-334.48633872706|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322||-298.61652209322|-298.61652209322||-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|||-298.61652209322||-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-298.61652209322|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518|-295.77706229518
09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|66.610504758822|66.610504758822||||66.610504758822|66.610504758822|66.610504758822|66.610504758822|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|||68.244971834252|68.244971834252|68.244971834252||68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|68.244971834252|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506||||63.003112845506||63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506||63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506||63.003112845506|63.003112845506||63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|||63.003112845506||63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|63.003112845506|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845|67.549172129845
09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|97.794688482244|97.794688482244||||97.794688482244|97.794688482244|97.794688482244|97.794688482244|97.794688482244|97.794688482244|97.794688482244|97.794688482244|97.794688482244|97.794688482244|97.794688482244|97.794688482244|97.794688482244|97.794688482244|97.794688482244|97.794688482244|103.40437587337|103.40437587337|103.40437587337|103.40437587337|103.40437587337|103.40437587337|103.40437587337|103.40437587337|103.40437587337|103.40437587337|103.40437587337|103.40437587337|103.40437587337|103.40437587337|103.40437587337|||103.40437587337|103.40437587337|103.30520287861||103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|103.30520287861|111.91359673984|111.91359673984|111.91359673984|111.91359673984|111.91359673984|111.91359673984|111.91359673984|111.91359673984||||111.91359673984||111.91359673984|111.91359673984|111.91359673984|111.91359673984|111.91359673984|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067||116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067||116.0989644067|116.0989644067||116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|||116.0989644067||116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067|116.0989644067
09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|34.230793655067|34.230793655067||||34.230793655067|34.230793655067|34.230793655067|34.230793655067|34.230793655067|34.230793655067|34.230793655067|34.230793655067|34.230793655067|34.230793655067|34.230793655067|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|38.219793502973|||38.219793502973|38.219793502973|35.668763534953||35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|35.668763534953|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556||||37.232918438556||37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556||37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|37.232918438556|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422||43.728837205422|43.728837205422||43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|||43.728837205422||43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422|43.728837205422
09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|88.565963212316|88.565963212316||||88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|88.565963212316|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|||101.38045239505|101.38045239505|101.38045239505||101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|101.38045239505|112.0882421695|112.0882421695|112.0882421695|112.0882421695|112.0882421695|112.0882421695|112.0882421695|112.0882421695|112.0882421695|112.0882421695|112.0882421695|112.0882421695|112.0882421695|112.0882421695|112.0882421695|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198||||119.55441541198||119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|119.55441541198|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529||123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|123.31299551529|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|114.93964255515|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309||107.44934847309|107.44934847309||107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|||107.44934847309||107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309|107.44934847309
09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|80.161806483743|80.161806483743||||80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|80.161806483743|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|||47.024272145518|47.024272145518|47.024272145518||47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518||||47.024272145518||47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518||47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|47.024272145518|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125||52.320114094125|52.320114094125||52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|||52.320114094125||52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|52.320114094125|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|48.361261248337|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.233746021703|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702|53.497488640702
09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|164.65895658971|164.65895658971||||164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|||164.65895658971|164.65895658971|164.65895658971||164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971||||164.65895658971||164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971||164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|164.65895658971|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|170.39266993295|192.97455200905||192.97455200905|192.97455200905||192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|192.97455200905|207.48390122147|207.48390122147|207.48390122147|207.48390122147|207.48390122147|||237.58877488746||237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746|237.58877488746
09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|24.181457187169|24.181457187169||||24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|||24.181457187169|24.181457187169|24.181457187169||24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|24.181457187169|27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769||||27.228304455769||27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769|27.228304455769|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876||18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876||18.905918938876|18.905918938876||18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|||18.905918938876||18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|18.905918938876|21.672649355614|21.672649355614|21.672649355614|21.672649355614|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982|21.446814399982
09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|213.15930562296|213.15930562296||||213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|||213.15930562296|213.15930562296|213.15930562296||213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|213.15930562296|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584||||194.25800202584||194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584||194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|194.25800202584|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505||103.88572881505|103.88572881505||103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|||103.88572881505||103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|103.88572881505|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015|97.654401458015
09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|112.24345722074|112.24345722074||||112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|||112.24345722074|112.24345722074|112.24345722074||112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074||||112.24345722074||112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074||112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|112.24345722074|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954||106.86087494954|106.86087494954||106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|||106.86087494954||106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|106.86087494954|117.01547814277|117.01547814277|117.01547814277|117.01547814277|117.01547814277
09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|108.91285667203|108.91285667203||||108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|||108.91285667203|108.91285667203|108.91285667203||108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203||||108.91285667203||108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203|108.91285667203||108.91285667203|108.91285667203|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038||110.7299349038|110.7299349038||110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|||110.7299349038||110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|110.7299349038|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472|115.19608720472
09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|273.01954305665|273.01954305665||||273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|||273.01954305665|273.01954305665|273.01954305665||273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665||||273.01954305665||273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665||273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665||273.01954305665|273.01954305665||273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|||273.01954305665||273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.01954305665|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|273.25180709268|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017|234.30754932017
09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|149.85617705161|149.85617705161||||149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|||149.85617705161|149.85617705161|149.85617705161||149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161||||149.85617705161||149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161||149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|149.85617705161|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531||97.050195291531|97.050195291531||97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|||97.050195291531||97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.050195291531|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285|97.908855958285
09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.19410056439293|-0.19410056439293||||-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.19410056439293|-0.22033096588107|-0.22033096588107|-0.22033096588107|-0.22033096588107|-0.22033096588107|||-0.22033096588107|-0.22033096588107|-0.22033096588107||-0.22033096588107|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.24962155969577|-0.29579168358684|-0.29579168358684|-0.29579168358684|-0.29579168358684|-0.29579168358684|-0.29579168358684|-0.29579168358684|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987||||-0.32941874953987||-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987||-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.32941874953987|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495||-0.28677277079495|-0.28677277079495||-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|||-0.28677277079495||-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495|-0.28677277079495
09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|122.34020074684|122.34020074684||||122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|||122.34020074684|122.34020074684|122.34020074684||122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|122.34020074684|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975|130.08964063975||||136.39805047418||136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418||136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|136.39805047418|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193||97.868987482193|97.868987482193||97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|||97.868987482193||97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193|97.868987482193
09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|247.14686194566|247.14686194566||||247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|247.14686194566|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|||313.17315907302|313.17315907302|313.17315907302||313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|313.17315907302|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826||||123.97889132826||123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826||123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826||123.97889132826|123.97889132826||123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|123.97889132826|||123.97889132826||123.97889132826|123.97889132826|123.97889132826|123.97889132826|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589|121.93885429589
09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28.192865241078|28.192865241078||||28.192865241078|28.192865241078|28.192865241078|28.192865241078|28.192865241078|28.192865241078|28.192865241078|28.192865241078|28.192865241078|28.192865241078|28.192865241078|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|29.499393373595|||29.499393373595|29.499393373595|27.845115086317||27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317|27.845115086317||||27.845115086317||27.845115086317|27.845115086317|27.845115086317|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976||30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|30.420848312976|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604||28.085017414604|28.085017414604||28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|||28.085017414604||28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|28.085017414604|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|29.103946584528|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452|24.556976766452
09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|124.83157136528|124.83157136528||||124.83157136528|124.83157136528|124.83157136528|124.83157136528|124.83157136528|140.14838877444|140.14838877444|140.14838877444|140.14838877444|140.14838877444|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|||148.03886001314|148.03886001314|148.03886001314||148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314||||148.03886001314||148.03886001314|148.03886001314|148.03886001314|148.03886001314|148.03886001314|158.6595288761|158.6595288761|158.6595288761|158.6595288761|158.6595288761|158.6595288761|158.6595288761|158.6595288761|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517||146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|146.74120796517|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903||116.62417977903|116.62417977903||116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|||116.62417977903||116.62417977903|116.62417977903|116.62417977903|116.62417977903|116.62417977903|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301|113.71201507301
09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|84.386607003177|84.386607003177||||84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|84.386607003177|||75.035662715563|75.035662715563|75.035662715563||75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563||||75.035662715563||75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563||75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|75.035662715563|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217||78.081626984217|78.081626984217||78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|||78.081626984217||78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|78.081626984217|81.149061509268
09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|76.584489050982|76.584489050982||||76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|||76.584489050982|76.584489050982|76.584489050982||76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|76.584489050982|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|82.596703067247|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562||||87.489093156562||87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562||87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|87.489093156562|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278||59.32630358278|59.32630358278||59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|||59.32630358278||59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278|59.32630358278
09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|27.192560311841|27.192560311841||||27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|||27.192560311841|27.192560311841|27.192560311841||27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841||||27.192560311841||27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841||27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.192560311841|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438||27.613668760438|27.613668760438||27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.613668760438|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|||27.318087058465||27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|27.318087058465|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758|31.128530473758
09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|191.8039583595|191.8039583595||||191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|||191.8039583595|191.8039583595|191.8039583595||191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|191.8039583595|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245|181.56032483245||||181.56032483245||181.56032483245|181.56032483245|181.56032483245|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856||174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|174.04839605856|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494||149.02679686494|149.02679686494||149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|||149.02679686494||149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494|149.02679686494
09123|44107|/equities/hanjinkal|KRX300/KOSPI|50.631567308816|50.631567308816||||50.631567308816|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|||63.726784192541|63.726784192541|63.726784192541||63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|63.726784192541|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|73.507721633032|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744||||79.434315945744||79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744||79.434315945744|79.434315945744|79.434315945744|79.434315945744|79.434315945744|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|81.786495557992|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052|95.744065414052||95.744065414052|95.744065414052||95.744065414052|95.744065414052|95.744065414052|95.744065414052|120.28148921363|120.28148921363|120.28148921363|120.28148921363|120.28148921363|120.28148921363|120.28148921363|120.28148921363|120.28148921363|82.606374109687|82.606374109687|82.606374109687|103.74817777711|103.74817777711|103.74817777711|||103.74817777711||103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711|103.74817777711
09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|77.31213246357|77.31213246357||||77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|||77.31213246357|77.31213246357|77.31213246357||77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|77.31213246357|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772||||82.731899178772||82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|82.731899178772|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638||85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638||85.004931034638|85.004931034638||85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|||85.004931034638||85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|85.004931034638|98.4651118205|98.4651118205|98.4651118205|98.4651118205|98.4651118205|98.4651118205|125.82596871829|125.82596871829|125.82596871829|119.2030474045|119.2030474045|119.2030474045|119.2030474045
09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.318422002712|65.318422002712||||65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.318422002712|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|||65.986868985536|65.986868985536|65.986868985536||65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536||||65.986868985536||65.986868985536|65.986868985536|65.986868985536|65.986868985536|65.986868985536|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612||70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|70.69668193612|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791||52.932922480791|52.932922480791||52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|||52.932922480791||52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791|52.932922480791
09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|104.36157995888|104.36157995888||||104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|104.36157995888|119.67522127296|119.67522127296|119.67522127296|119.67522127296|119.67522127296|119.67522127296|119.67522127296|119.67522127296|119.67522127296|||128.3284056671|128.3284056671|128.3284056671||128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|128.3284056671|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|117.22272472651|127.0748368256|127.0748368256|127.0748368256||||127.0748368256||127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|127.0748368256|111.33633281839|111.33633281839|111.33633281839|111.33633281839||111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839||111.33633281839|111.33633281839||111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|||111.33633281839||111.33633281839|111.33633281839|111.33633281839|111.33633281839|111.33633281839|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|110.11733393176|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794|97.627808402794
09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1101.4747264066|1101.4747264066||||1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|||1101.4747264066|1101.4747264066|1101.4747264066||1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|1101.4747264066|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783||||469.29377501783||469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783||469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783||469.29377501783|469.29377501783||469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|||469.29377501783||469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|469.29377501783|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969|457.00491290969
09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|495.65040053603|495.65040053603||||222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|||222.19899067363|222.19899067363|222.19899067363||222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363||||222.19899067363||222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363||222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363||222.19899067363|222.19899067363||222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|||222.19899067363||222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363|222.19899067363
09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|66.759080923683|66.759080923683||||66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|||66.759080923683|66.759080923683|66.759080923683||66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|66.759080923683|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099||||67.849421121099||67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099|67.849421121099||67.849421121099|67.849421121099|67.849421121099|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|73.959995989775|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797||88.355807745797|88.355807745797||88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|88.355807745797|||107.49535585595||107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595|107.49535585595
09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.987618125264|91.987618125264||||91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|||91.987618125264|91.987618125264|91.987618125264||91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|91.987618125264|97.355817925687|97.355817925687|97.355817925687|97.355817925687|97.355817925687||||97.355817925687||97.355817925687|97.355817925687|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878||103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878||103.30406604878|103.30406604878||103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|||103.30406604878||103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|103.30406604878|86.945306610087|86.945306610087|86.945306610087|86.945306610087
09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|0.93700337770119|0.93700337770119||||0.93700337770119|0.93700337770119|0.93700337770119|0.93700337770119|0.93700337770119|0.93700337770119|0.93700337770119|0.93700337770119|0.93700337770119|0.93700337770119|0.93700337770119|0.93700337770119|0.93700337770119|0.93700337770119|0.93700337770119|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|||1.4306268744674|1.4306268744674|1.4306268744674||1.4306268744674|1.4306268744674|1.4306268744674|1.4306268744674|1.3907269191568|1.3907269191568|1.3907269191568|1.3907269191568|1.3907269191568|1.3907269191568|1.3907269191568|1.3907269191568|1.3907269191568|1.3907269191568|1.3907269191568|1.3907269191568|1.3907269191568|1.7098330638662|1.7098330638662|1.7098330638662|1.7098330638662|1.7098330638662|1.7098330638662|1.7098330638662|1.7098330638662|1.7098330638662|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424||||1.0867053494424||1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424||1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424|1.0867053494424||1.0867053494424|0.89114383487835||0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|||0.89114383487835||0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835|0.89114383487835
09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|308.87105048902|308.87105048902||||308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|||308.87105048902|308.87105048902|308.87105048902||308.87105048902|308.87105048902|308.87105048902|308.87105048902|308.87105048902|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277||||232.4943361277||232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277||232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277||232.4943361277|232.4943361277||232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|||232.4943361277||232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277|232.4943361277
09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|72.298704172719|72.298704172719||||72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|||72.298704172719|72.298704172719|72.298704172719||72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|72.298704172719|61.037318845689|61.037318845689||||61.037318845689||61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689||61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689||61.037318845689|61.037318845689||61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|61.037318845689|||61.037318845689||66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|66.636809989071|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479|70.444325798479
09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|66.862562931112|66.862562931112||||66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|66.862562931112|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|||60.858838511912|60.858838511912|60.858838511912||60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|60.858838511912|79.762566857027|79.762566857027|79.762566857027|79.762566857027|79.762566857027|79.762566857027|79.762566857027|79.762566857027|79.762566857027|69.500777115869|69.500777115869||||69.500777115869||69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|69.500777115869|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142||74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|74.275979861142|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114||65.522212298114|65.522212298114||65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|||65.522212298114||65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114|65.522212298114
09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|330.90993999068|330.90993999068||||330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|||330.90993999068|330.90993999068|330.90993999068||330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|330.90993999068|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|307.18596770484|379.23257167087|379.23257167087|379.23257167087|379.23257167087|379.23257167087|379.23257167087|379.23257167087|379.23257167087||||379.23257167087||379.23257167087|379.23257167087|379.23257167087|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804||421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|421.80538964804|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529||252.62043315529|252.62043315529||252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|||252.62043315529||252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529|252.62043315529
09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|50.535756304212|50.535756304212||||50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|||50.535756304212|50.535756304212|50.535756304212||50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|50.535756304212|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|58.109117601173|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172||||63.861787411172||63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172||63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.861787411172|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677||63.206963271677|63.206963271677||63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|||63.206963271677||63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|63.206963271677|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959|54.239540105959
09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|111.93188672586|111.93188672586||||111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|||111.93188672586|111.93188672586|111.93188672586||111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|111.93188672586|120.8219670623|120.8219670623|120.8219670623|120.8219670623|120.8219670623|126.68096153321||||126.68096153321||126.68096153321|126.68096153321|126.68096153321|126.68096153321|126.68096153321|126.68096153321|126.68096153321|126.68096153321|143.98181661803|143.98181661803|143.98181661803|143.98181661803|143.98181661803|143.98181661803|143.98181661803|143.98181661803|143.98181661803|143.98181661803|143.98181661803|143.98181661803|143.98181661803|143.98181661803|143.98181661803|143.98181661803|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294||136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294||136.86614570294|136.86614570294||136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|||136.86614570294||136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|136.86614570294|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219|159.20592046219
09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|234.81338724665|234.81338724665||||234.81338724665|234.81338724665|234.81338724665|234.81338724665|234.81338724665|234.81338724665|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|||245.74408410776|245.74408410776|245.74408410776||245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776||||245.74408410776||245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776||245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|245.74408410776|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942||263.09239674942|263.09239674942||263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|||263.09239674942||263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942|263.09239674942
09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|94.986063713124|94.986063713124||||94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|||94.986063713124|94.986063713124|94.986063713124||94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124|94.986063713124||||94.986063713124||94.986063713124|94.986063713124|94.986063713124|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969||94.451468401969|94.451468401969|94.451468401969|94.451468401969|94.451468401969|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|93.793041252377|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848||79.302828439848|79.302828439848||79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|79.302828439848|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|||89.013288031168||89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|89.013288031168|93.994031774921|93.994031774921|93.994031774921|93.994031774921
09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|99.145037352294|99.145037352294||||99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|99.145037352294|110.27387702128|110.27387702128|110.27387702128|110.27387702128|110.27387702128|110.27387702128|110.27387702128|110.27387702128|||110.27387702128|110.27387702128|110.27387702128||110.27387702128|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|95.329129404533|106.21393328787|106.21393328787|106.21393328787|106.21393328787|106.21393328787|106.21393328787|106.21393328787|112.84468710199||||112.84468710199||112.84468710199|112.84468710199|112.84468710199|112.84468710199|112.84468710199|112.84468710199|112.84468710199|112.84468710199|112.84468710199|112.84468710199|112.84468710199|112.84468710199|112.84468710199|112.84468710199|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961||108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|108.70519333961|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457||81.801498498457|81.801498498457||81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|||81.801498498457||81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457|81.801498498457
09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|370.21887908235|370.21887908235||||370.21887908235|370.21887908235|370.21887908235|370.21887908235|370.21887908235|370.21887908235|370.21887908235|370.21887908235|370.21887908235|370.21887908235|306.27228805859|306.27228805859|306.27228805859|306.27228805859|306.27228805859|306.27228805859|306.27228805859|306.27228805859|306.27228805859|306.27228805859|306.27228805859|306.27228805859|306.27228805859|306.27228805859|318.19175105304|318.19175105304|318.19175105304|318.19175105304|318.19175105304|318.19175105304|318.19175105304|||318.19175105304|318.19175105304|349.80349268718||349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|349.80349268718|352.14880371995|352.14880371995|352.14880371995|352.14880371995|352.14880371995|352.14880371995|352.14880371995|352.14880371995|352.14880371995|352.14880371995|352.14880371995|352.14880371995|352.14880371995|352.14880371995|352.14880371995||||352.14880371995||352.14880371995|352.14880371995|352.14880371995|352.14880371995|352.14880371995|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719||380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|380.81256552719|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064||338.4158303064|338.4158303064||338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|338.4158303064|||338.4158303064||338.4158303064|338.4158303064|338.4158303064|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012|326.8833845012
09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|217.2504871834|217.2504871834||||217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|||217.2504871834|217.2504871834|217.2504871834||217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|217.2504871834|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432||||237.6244035432||237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|237.6244035432|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679||233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|233.74654830679|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881||151.31283106881|151.31283106881||151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|||151.31283106881||151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|151.31283106881|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|146.91992530227|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499|143.23869094499
09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|69.005119486655|69.005119486655||||69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|69.005119486655|77.607089260262|77.607089260262|77.607089260262|77.607089260262|77.607089260262|77.607089260262|77.607089260262|77.607089260262|77.607089260262|77.607089260262|77.607089260262|77.607089260262|77.607089260262|77.607089260262|||75.689126787468|75.689126787468|75.689126787468||75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|75.689126787468|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524|79.249821256524||||79.249821256524||79.249821256524|79.249821256524|79.249821256524|79.249821256524|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757||74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|74.295778730757|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|84.404960897444|94.757183157388|94.757183157388|94.757183157388||94.757183157388|94.757183157388||94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|||94.757183157388||94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|94.757183157388|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329|100.86238321329
09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|171.12292576099|171.12292576099||||171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|||171.12292576099|171.12292576099|171.12292576099||171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099||||171.12292576099||171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|171.12292576099|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148||181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|181.19942583148|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566||188.62168930566|188.62168930566||188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|||188.62168930566||188.62168930566|188.62168930566|188.62168930566|188.62168930566|||188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|188.62168930566|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082|205.26453805082
09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|175.45280549821|175.45280549821||||175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|||175.45280549821|175.45280549821|175.45280549821||175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|175.45280549821|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689||||174.651156689||174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689||174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|174.651156689|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186||149.43798060186|149.43798060186||149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|||149.43798060186||149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|149.43798060186|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745|144.72571143745
09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871||||326.09137336871||326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871||326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|326.09137336871|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092||215.94025122092|215.94025122092||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|||215.94025122092||215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092|215.94025122092
09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|1428.8488500123|1428.8488500123||||1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1428.8488500123|1497.038975339|1497.038975339|1497.038975339|1497.038975339|||1497.038975339|1497.038975339|1497.038975339||1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339||||1497.038975339||1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339||1497.038975339|1497.038975339|1497.038975339|1497.038975339|1497.038975339|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|1366.5473672411|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732||692.65921599732|692.65921599732||692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|||692.65921599732||692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732|692.65921599732
09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|83.221116975752|83.221116975752||||83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|||83.221116975752|83.221116975752|83.221116975752||83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752|83.221116975752||||83.221116975752||83.221116975752|83.221116975752|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429||77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|77.810195949429|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016||64.768425742016|64.768425742016||64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|||64.768425742016||64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|64.768425742016|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799|62.866097627799
09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|207.88653536521|207.88653536521||||207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|||207.88653536521|207.88653536521|207.88653536521||207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|207.88653536521|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713||||180.00548568713||180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713||180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|180.00548568713|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667|157.09615360667||157.09615360667|157.09615360667||172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|172.80594177328|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|||183.98486198765||183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765|183.98486198765
09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|109.99243249754|109.99243249754||||109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|||109.99243249754|109.99243249754|109.99243249754||109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754||||109.99243249754||109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754||109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|109.99243249754|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896||99.678679526896|99.678679526896||99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|||99.678679526896||99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|99.678679526896|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818|104.49156081818
09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|722.05950223097|722.05950223097||||722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|722.05950223097|||749.05546104711|749.05546104711|749.05546104711||749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|749.05546104711|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558||||795.31073329558||795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558||795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|795.31073329558|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939||732.62715399939|732.62715399939||732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|||732.62715399939||732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|732.62715399939|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|899.97807751292|1020.1288539286
09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|190.91587068842|190.91587068842||||190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|||190.91587068842|190.91587068842|190.91587068842||190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|190.91587068842|225.31465980011|225.31465980011|225.31465980011|225.31465980011|225.31465980011|225.31465980011|225.31465980011|225.31465980011|225.31465980011|225.31465980011|225.31465980011|225.31465980011|269.44101479271|269.44101479271|269.44101479271|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579||||258.25099900579||258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|258.25099900579|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301||287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|287.19445631301|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659||177.40646527659|177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|||177.40646527659||177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659|177.40646527659
09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|102.17512740967|102.17512740967||||102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|||102.17512740967|102.17512740967|102.17512740967||102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967||||102.17512740967||102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967||102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|102.17512740967|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283|99.216491629283||99.216491629283|95.62205845207||95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|||95.62205845207||95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|95.62205845207|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184|92.400068078184
09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|65.166027891407|65.166027891407||||65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|65.166027891407|68.448115005942|68.448115005942|68.448115005942|68.448115005942|||68.448115005942|68.448115005942|68.448115005942||68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942||||68.448115005942||68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942||68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|68.448115005942|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678||58.669645234678|58.669645234678||58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|58.669645234678|||58.669645234678||58.669645234678|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|60.947876872159|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816|70.488494618816
09156|43527|/equities/kogas|KRX300/KOSPI|317.80811546926|317.80811546926||||317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|||317.80811546926|317.80811546926|317.80811546926||317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|317.80811546926|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319||||322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319||322.18989808319|322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|||322.18989808319||322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319|322.18989808319
09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|-40.679278028345|-40.679278028345||||-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|||-40.679278028345|-40.679278028345|-40.679278028345||-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-40.679278028345|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-43.330220945809|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199||||-45.726277908199||-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199||-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199||-45.726277908199|-45.726277908199||-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-45.726277908199|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|||-40.860232785745||-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745|-40.860232785745
09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|150.118682733|150.118682733||||150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|150.118682733|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|||146.57594220979|146.57594220979|146.57594220979||146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979||||146.57594220979||146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|146.57594220979|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122||155.79925830122|155.79925830122||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|||155.79925830122||155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122|155.79925830122
09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.00122673245|126.00122673245||||126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|||126.00122673245|126.00122673245|126.00122673245||126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|126.00122673245|133.05303773226|133.05303773226|133.05303773226|133.05303773226|133.05303773226|133.05303773226|133.05303773226|133.05303773226||||133.05303773226||133.05303773226|133.05303773226|133.05303773226|133.05303773226|133.05303773226|133.05303773226|144.55844431531|144.55844431531|144.55844431531|144.55844431531|144.55844431531|144.55844431531|144.55844431531|144.55844431531|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191||136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|136.77589584191|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844||98.856514145844|98.856514145844||98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|||98.856514145844||98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|98.856514145844|91.348574784321|91.348574784321|91.348574784321|91.348574784321|91.348574784321
09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|82.414131620376|82.414131620376||||82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|||82.414131620376|82.414131620376|82.414131620376||82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376|82.414131620376||||82.414131620376||82.414131620376|82.414131620376|82.414131620376|82.414131620376|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026||86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|86.731632275026|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|85.515600436815|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.412095466431|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095||96.111267200095|96.111267200095||96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|||96.111267200095||96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095|96.111267200095
09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.366314537807|75.366314537807||||75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|||75.366314537807|75.366314537807|75.366314537807||75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807||||75.366314537807||75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807||75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807||75.366314537807|75.366314537807||75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|||75.366314537807||75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807|75.366314537807
09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|1008.7752852921|1008.7752852921||||1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|||1008.7752852921|1008.7752852921|1008.7752852921||1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|1008.7752852921|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|976.33178023489|925.20495445188||||925.20495445188||925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188|925.20495445188||925.20495445188|925.20495445188|925.20495445188|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1002.3997599669|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1146.5956258773|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179||1050.7754157179|1050.7754157179||1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|||1050.7754157179||1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|1050.7754157179|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852|577.53635283852
09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|124.54539897007|124.54539897007||||124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|||124.54539897007|124.54539897007|124.54539897007||124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|124.54539897007|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715||||137.00007586715||137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|137.00007586715|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371||97.654911873371|97.654911873371||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|||97.654911873371||97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371|97.654911873371
09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|130.94157677089|130.94157677089||||130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|||130.94157677089|130.94157677089|130.94157677089||130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|130.94157677089|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504|138.93742561504||||138.93742561504||138.93742561504|138.93742561504|138.93742561504|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194||125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|125.87420103194|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854||78.259534842854|78.259534842854||78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|||78.259534842854||78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|78.259534842854|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|83.542780266934|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.540544736611|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022|86.679231507022
09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|91.888377117284|91.888377117284||||91.888377117284|91.888377117284|91.888377117284|91.888377117284|91.888377117284|91.888377117284|91.888377117284|91.888377117284|91.888377117284|91.888377117284|91.888377117284|91.888377117284|96.974700139606|96.974700139606|96.974700139606|96.974700139606|96.974700139606|96.974700139606|96.974700139606|96.974700139606|96.974700139606|96.974700139606|96.974700139606|96.974700139606|96.974700139606|96.974700139606|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|||94.967095735752|94.967095735752|94.967095735752||94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752||||94.967095735752||94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|94.967095735752|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842||100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|100.30428683842|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969||68.798166492969|68.798166492969||68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|||68.798166492969||68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969|68.798166492969
09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|197.06517178864|197.06517178864||||197.06517178864|197.06517178864|197.06517178864|197.06517178864|197.06517178864|197.06517178864|197.06517178864|197.06517178864|197.06517178864|197.06517178864|160.75667024672|160.75667024672|160.75667024672|160.75667024672|160.75667024672|160.75667024672|160.75667024672|160.75667024672|160.75667024672|160.75667024672|160.75667024672|160.75667024672|160.75667024672|160.75667024672|160.75667024672|160.75667024672|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|||166.64248273699|166.64248273699|166.64248273699||166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|166.64248273699|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|175.08876474845|194.42209819274|194.42209819274||||194.42209819274||194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|194.42209819274|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054||205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|205.42681254054|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114||119.34329815114|119.34329815114||119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|||119.34329815114||119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|119.34329815114|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|142.63741427666|200.83270810394|200.83270810394
09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|128.84120969762|128.84120969762||||128.84120969762|128.84120969762|128.84120969762|128.84120969762|128.84120969762|128.84120969762|128.84120969762|128.84120969762|128.84120969762|143.09171343902|143.09171343902|143.09171343902|143.09171343902|143.09171343902|143.09171343902|143.09171343902|143.09171343902|143.09171343902|143.09171343902|143.09171343902|143.09171343902|143.09171343902|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|||141.90397715027|141.90397715027|141.90397715027||141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027||||141.90397715027||141.90397715027|141.90397715027|141.90397715027|141.90397715027|141.90397715027|151.19973697978|151.19973697978|151.19973697978|151.19973697978|151.19973697978|151.19973697978|151.19973697978|151.19973697978|151.19973697978|151.19973697978|151.19973697978|151.19973697978|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569||164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|164.71277286569|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917||133.81491011917|133.81491011917||133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|||133.81491011917||133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|133.81491011917|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652|150.03689971652
09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|163.06133782544|163.06133782544||||163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|163.06133782544|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|||184.22095693952|184.22095693952|184.22095693952||184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|184.22095693952|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319||||186.88026308319||186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|186.88026308319|203.31193355294|203.31193355294|203.31193355294|203.31193355294|203.31193355294|203.31193355294|203.31193355294|203.31193355294|203.31193355294|203.31193355294|203.31193355294|203.31193355294|203.31193355294|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019||240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|240.74544239019|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287||179.95757360287|179.95757360287||179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|179.95757360287|181.70741601914|181.70741601914|||181.70741601914||181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914|181.70741601914
09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|194.9035871975|194.9035871975||||194.9035871975|194.9035871975|194.9035871975|194.9035871975|194.9035871975|194.9035871975|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|210.59957340324|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|||214.84710058174|214.84710058174|214.84710058174||214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.84710058174|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918||||214.14043713918||214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|214.14043713918|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808||222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|222.84011523808|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978||201.53212378978|201.53212378978||201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|||201.53212378978||201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|201.53212378978|211.47571175658|211.47571175658
09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|59.726108952356|59.726108952356||||59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|||59.726108952356|59.726108952356|59.726108952356||59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|59.726108952356|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377||||63.65285348377||63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377||63.65285348377|63.65285348377|63.65285348377|63.65285348377|63.65285348377|71.442196127558|71.442196127558|71.442196127558|71.442196127558|71.442196127558|71.442196127558|71.442196127558|71.442196127558|71.442196127558|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296||55.045725787296|55.045725787296||55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|||55.045725787296||55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|55.045725787296|74.92782384441|74.92782384441|74.92782384441|74.92782384441|74.92782384441|74.92782384441
09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|195.99071264396|195.99071264396||||195.99071264396|195.99071264396|195.99071264396|195.99071264396|195.99071264396|195.99071264396|195.99071264396|195.99071264396|195.99071264396|195.99071264396|195.99071264396|195.99071264396|195.99071264396|195.99071264396|195.99071264396|195.99071264396|218.65422284148|218.65422284148|218.65422284148|218.65422284148|218.65422284148|218.65422284148|218.65422284148|218.65422284148|218.65422284148|218.65422284148|218.65422284148|218.65422284148|243.41432831798|243.41432831798|243.41432831798|||243.41432831798|243.41432831798|243.41432831798||243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798||||243.41432831798||243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798||243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|243.41432831798|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945||175.21023869945|175.21023869945||175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|||175.21023869945||175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|175.21023869945|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369|170.55909225369
09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|89.860369176366|89.860369176366||||89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|89.860369176366|91.590513985553|91.590513985553|91.590513985553|91.590513985553|91.590513985553|91.590513985553|91.590513985553|||91.590513985553|91.590513985553|94.358035156699||94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699||||94.358035156699||94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699||94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|94.358035156699|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281||89.388059072281|89.388059072281||89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|89.388059072281|99.427226090654|99.427226090654|||110.26030062728||110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|110.26030062728|115.15315832449|115.15315832449|115.15315832449|115.15315832449|115.15315832449|115.15315832449|115.15315832449|115.15315832449|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282|128.88307198282
09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|36.80711070472|36.80711070472||||36.80711070472|36.80711070472|36.80711070472|36.80711070472|36.80711070472|36.80711070472|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|||40.554330877831|40.554330877831|40.554330877831||40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|40.554330877831|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605||||44.313924207605||44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|44.313924207605|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224||43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|43.998455283224|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202||34.912481875202|34.912481875202||34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|||34.912481875202||34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|34.912481875202|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041|41.222393675041
09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|91.131362769729|91.131362769729||||91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|||91.131362769729|91.131362769729|91.131362769729||91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|91.131362769729|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565||||37.505087894565||37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565||37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565|37.505087894565||37.505087894565|38.679793214489||38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|||38.679793214489||38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|38.679793214489|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138|41.069635292138
09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|95.79928605956|95.79928605956||||95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|||95.79928605956|95.79928605956|95.79928605956||95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|95.79928605956|99.138262748945|99.138262748945|99.138262748945|99.138262748945|99.138262748945|99.138262748945|99.138262748945|99.138262748945||||99.138262748945||99.138262748945|99.138262748945|99.138262748945|105.30268173788|105.30268173788|105.30268173788|105.30268173788|105.30268173788|105.30268173788|105.30268173788|105.30268173788|105.30268173788|105.30268173788|105.30268173788|105.30268173788|105.30268173788|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665||109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|109.16154225665|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368||94.103966566368|94.103966566368||94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|||94.103966566368||94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|94.103966566368|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963|93.178702054963
09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|22.172474140023|22.172474140023||||22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|22.172474140023|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|||18.506209062626|18.506209062626|18.506209062626||18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626||||18.506209062626||18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626|18.506209062626||18.506209062626|18.506209062626|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|20.950504412424|24.948501830811|24.948501830811|24.948501830811||24.948501830811|24.948501830811||24.948501830811|24.948501830811|24.948501830811|24.948501830811|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|||27.754788495601||27.754788495601|27.754788495601|27.754788495601|27.754788495601|27.754788495601|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|31.455531813454|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262|25.741024397262
09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|656.01582781689|656.01582781689||||656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|||656.01582781689|656.01582781689|656.01582781689||656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689||||656.01582781689||656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689||656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689||656.01582781689|656.01582781689||656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|656.01582781689|925.60858398975|925.60858398975|925.60858398975|925.60858398975|925.60858398975|949.56613764246|949.56613764246|949.56613764246|||949.56613764246||949.56613764246|949.56613764246|949.56613764246|949.56613764246|949.56613764246|949.56613764246|949.56613764246|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878|875.52314524878
09181|43783|/equities/hanmi-science|KRX300/KOSPI|398.97288732037|398.97288732037||||398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|398.97288732037|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|||439.34422847493|439.34422847493|439.34422847493||439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|439.34422847493|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|485.65105673457|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045||||470.0910432045||470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045|470.0910432045||470.0910432045|470.0910432045|470.0910432045|470.0910432045|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545||303.67834624545|303.67834624545||303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|||303.67834624545||303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|303.67834624545|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154|317.64188344154
09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|378.96691593141|378.96691593141||||378.96691593141|378.96691593141|378.96691593141|378.96691593141|378.96691593141|378.96691593141|378.96691593141|378.96691593141|378.96691593141|378.96691593141|378.96691593141|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|||399.50128181679|399.50128181679|399.50128181679||399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|399.50128181679|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746||||426.59428484746||426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|426.59428484746|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436||440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436||440.07374361436|440.07374361436||440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|440.07374361436|467.76048682982|467.76048682982|467.76048682982|467.76048682982|467.76048682982|467.76048682982|467.76048682982|||467.76048682982||467.76048682982|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|505.39197315062|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535|468.57595997535
09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|291.34381410519|291.34381410519||||291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|||291.34381410519|291.34381410519|291.34381410519||291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|291.34381410519|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206||||310.10187662206||310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206||310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|310.10187662206|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734||289.23906300734|289.23906300734||289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|||289.23906300734||289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734|289.23906300734
09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|770.14091805564|770.14091805564||||770.14091805564|770.14091805564|770.14091805564|770.14091805564|770.14091805564|770.14091805564|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|||811.23824768328|811.23824768328|811.23824768328||811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|811.23824768328|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|905.44025144346|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378||||668.8830662378||668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|668.8830662378|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806||570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806|570.76804013806||570.76804013806|570.76804013806||634.60978445415|634.60978445415|634.60978445415|634.60978445415|634.60978445415|634.60978445415|634.60978445415|634.60978445415|634.60978445415|634.60978445415|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|||674.14859983444||674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444|674.14859983444
09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|115.63875474835|115.63875474835||||115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|||115.63875474835|115.63875474835|115.63875474835||115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|115.63875474835|123.26385693857|123.26385693857|123.26385693857|123.26385693857||||123.26385693857||123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857||123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857||123.26385693857|123.26385693857||123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|||123.26385693857||123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|123.26385693857|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738|116.61780805738
09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|28.19641228529|28.19641228529||||28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|||28.19641228529|28.19641228529|28.19641228529||28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|28.19641228529|32.198344526487|32.198344526487|32.198344526487|32.198344526487|32.198344526487|32.198344526487|32.198344526487|32.198344526487|32.198344526487|32.198344526487|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371||||31.737202967371||31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|31.737202967371|38.201233726178|38.201233726178|38.201233726178|38.201233726178|38.201233726178|38.201233726178|38.201233726178|38.201233726178|38.201233726178||38.201233726178|38.201233726178|38.201233726178|38.201233726178|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013|41.424921085013||40.332711263985|40.332711263985||40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.332711263985|40.998944105702|40.998944105702|||40.998944105702||40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702|40.998944105702
09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|172.82191791014|172.82191791014||||172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|||172.82191791014|172.82191791014|172.82191791014||172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|172.82191791014|185.44318079505|185.44318079505|185.44318079505|185.44318079505|185.44318079505|185.44318079505|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242||||184.00974488242||184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|184.00974488242|186.61867394416|186.61867394416|186.61867394416|189.39328557787|189.39328557787|189.39328557787||189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787||189.39328557787|189.39328557787||189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|||189.39328557787||189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|189.39328557787|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394|184.23112933394
09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|247.33718267567|247.33718267567||||247.33718267567|247.33718267567|247.33718267567|247.33718267567|247.33718267567|247.33718267567|247.33718267567|247.33718267567|247.33718267567|247.33718267567|247.33718267567|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|||242.89941044681|242.89941044681|242.89941044681||242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|242.89941044681|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378||||210.04065100378||210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378||210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|210.04065100378|245.23707617665|245.23707617665|245.23707617665|245.23707617665|245.23707617665|245.23707617665|245.23707617665|245.23707617665|245.23707617665|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626||169.78003667626|169.78003667626||169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|||169.78003667626||169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|169.78003667626|160.40591500345|160.40591500345
09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|40.28740085739|40.28740085739||||40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|40.28740085739|||40.28740085739|40.28740085739|40.28740085739||40.28740085739|40.28740085739|40.28740085739|40.28740085739|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|39.956560536151|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342||||42.604425586342||42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|42.604425586342|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608||48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|48.839243398608|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428||49.204339598428|49.204339598428||49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|49.204339598428|52.332237429595|52.332237429595|||52.332237429595||52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595|52.332237429595
09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|53.942495149486|53.942495149486||||53.942495149486|53.942495149486|53.942495149486|53.942495149486|53.942495149486|53.942495149486|53.942495149486|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|55.672231378413|||55.672231378413|55.672231378413|48.571555656927||48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|48.571555656927|52.028874358017||||52.028874358017||52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017||52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|52.028874358017|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901||46.004168456901|46.004168456901||46.004168456901|46.004168456901|46.004168456901|46.004168456901|46.004168456901|49.351164428438|49.351164428438|49.351164428438|49.351164428438|49.351164428438|49.351164428438|49.351164428438|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|||51.772567406017||51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017|51.772567406017
09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111.81396821163|111.81396821163||||111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|||111.81396821163|111.81396821163|111.81396821163||111.81396821163|111.81396821163|111.81396821163|111.81396821163|111.81396821163|126.98196378585|126.98196378585|126.98196378585|126.98196378585|126.98196378585|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|134.87483938676|129.24988441694|129.24988441694|129.24988441694|129.24988441694|129.24988441694|129.24988441694|129.24988441694|129.24988441694|129.24988441694|129.24988441694|129.24988441694|129.24988441694|129.24988441694|129.24988441694|129.24988441694|149.88100471611|149.88100471611|149.88100471611||||149.88100471611||149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611|149.88100471611||149.88100471611|149.88100471611|149.88100471611|149.88100471611|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|169.16019177241|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163||128.31886380163|128.31886380163||128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|128.31886380163|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|||122.76967451361||122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361|122.76967451361
09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|36.885329597908|36.885329597908||||36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|||36.885329597908|36.885329597908|36.885329597908||36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908||||36.885329597908||36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908||36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|36.885329597908|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288||39.182189549288|39.182189549288||39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|39.182189549288|||39.182189549288||39.182189549288|39.182189549288|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|38.925669388021|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442|47.859625721442
09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|66.30855165337|66.30855165337||||66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|66.30855165337|||67.710151795537|67.710151795537|67.710151795537||67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|67.710151795537|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352||||74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352||74.089234922352|74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|||74.089234922352||74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352|74.089234922352
09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|59.894277872152|59.894277872152||||59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|59.894277872152|66.477549610034|66.477549610034|66.477549610034|66.477549610034|70.127696197093|70.127696197093|70.127696197093|70.127696197093|||70.127696197093|70.127696197093|70.127696197093||70.127696197093|70.127696197093|70.127696197093|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|78.659939875375|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717||||85.735707843717||85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|85.735707843717|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357||89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357||89.587055353357|89.587055353357||89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|89.587055353357|||89.587055353357||89.587055353357|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563|92.275026886563
09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|207.06162410755|207.06162410755||||207.06162410755|207.06162410755|207.06162410755|207.06162410755|207.06162410755|207.06162410755|207.06162410755|207.06162410755|207.06162410755|207.06162410755|207.06162410755|207.06162410755|207.06162410755|207.06162410755|214.56496078624|214.56496078624|214.56496078624|214.56496078624|214.56496078624|214.56496078624|214.56496078624|214.56496078624|214.56496078624|214.56496078624|214.56496078624|214.56496078624|214.56496078624|214.56496078624|214.56496078624|214.56496078624|224.96745594934|||224.96745594934|224.96745594934|224.96745594934||224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934||||224.96745594934||224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934||224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|224.96745594934|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809||200.25588031809|200.25588031809||200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|||200.25588031809||200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|200.25588031809|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758|212.0254108758
09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|129.87478382684|129.87478382684||||129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|129.87478382684|108.69911017387|108.69911017387|||108.69911017387|108.69911017387|108.69911017387||108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387||||108.69911017387||108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387||108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387|108.69911017387||101.56042771013|101.56042771013||101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|||101.56042771013||101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013|101.56042771013
09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|167.78763433234|167.78763433234||||167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|||167.78763433234|167.78763433234|167.78763433234||167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|167.78763433234|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805||||153.08113015805||153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805||153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805||153.08113015805|153.08113015805||153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|||153.08113015805||153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|153.08113015805|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916|165.20200096916
09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|141.5318828003|141.5318828003||||141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|141.5318828003|||152.03115431747|152.03115431747|152.03115431747||152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|152.03115431747|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282|159.72175691282||||159.72175691282||159.72175691282|159.72175691282|159.72175691282|159.72175691282|169.42291290581|169.42291290581|169.42291290581|169.42291290581|169.42291290581|169.42291290581|169.42291290581|169.42291290581|169.42291290581|169.42291290581|169.42291290581|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954|175.04898735954||175.04898735954|175.04898735954|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598||167.85956230598|167.85956230598||167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|||167.85956230598||167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598|167.85956230598
09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|151.02094342781|151.02094342781||||151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|151.02094342781|215.47639851586|215.47639851586|215.47639851586|215.47639851586|215.47639851586|215.47639851586|215.47639851586|||215.47639851586|151.30388273251|151.30388273251||151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251|151.30388273251||||166.57002557661||166.57002557661|166.57002557661|166.57002557661|166.57002557661|166.57002557661|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|172.67584339921|191.32633448478|191.32633448478||191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.32633448478|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642||191.24792283642|191.24792283642||191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|||191.24792283642||191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642|191.24792283642
09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|109.81296741476|109.81296741476||||109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|||109.81296741476|109.81296741476|109.81296741476||109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|109.81296741476|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101||||94.548166012101||94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|94.548166012101|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369|99.010572515369||99.010572515369|99.010572515369|99.010572515369|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614||63.810273333614|63.810273333614||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|||63.810273333614||63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614|63.810273333614
09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|540.49742429229|540.49742429229||||540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|||540.49742429229|540.49742429229|540.49742429229||540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|540.49742429229|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615||||270.24871214615||270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615||270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615||270.24871214615|270.24871214615||270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|||270.24871214615||270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|270.24871214615|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132|267.10752762132
09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.48223110692|176.60842259114||||176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|||176.60842259114|176.60842259114|176.60842259114||176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114||||176.60842259114||176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|176.60842259114|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816||180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|180.14649984816|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502||120.67125727502|120.67125727502||120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|||120.67125727502||120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|120.67125727502|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694|138.91016147694
09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|103.72830452316|103.72830452316||||103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|103.72830452316|114.21809430404|114.21809430404|114.21809430404|114.21809430404|114.21809430404|114.21809430404|114.21809430404|114.21809430404|114.21809430404|114.21809430404|||113.27451757266|113.27451757266|113.27451757266||113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266|113.27451757266||||116.86700944293||116.86700944293|116.86700944293|116.86700944293|116.86700944293|116.86700944293|116.86700944293|116.86700944293|116.86700944293|116.86700944293|116.86700944293|116.86700944293|116.86700944293|116.86700944293|116.86700944293|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989||112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|112.53876840989|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203||101.71800684203|101.71800684203||101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|||101.71800684203||101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|101.71800684203|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717|94.36595526717
09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|58.501854866114|58.501854866114||||58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|||58.501854866114|58.501854866114|58.501854866114||58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|58.501854866114|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336|66.500539792336||||66.500539792336||66.500539792336|66.500539792336|66.500539792336|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441||52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441||52.679953889441|52.679953889441||52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|52.679953889441|58.599695087144|58.599695087144|58.599695087144|||58.599695087144||58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|58.599695087144|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401|57.401721166401
09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|75.317646287746|75.317646287746||||75.317646287746|75.317646287746|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|||74.278490209712|74.278490209712|74.278490209712||74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712||||74.278490209712||74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712||74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|74.278490209712|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829||71.190256866829|71.190256866829||71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|||71.190256866829||71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|71.190256866829|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302|73.657030829302
09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.90414670431|155.90414670431||||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|||155.90414670431|155.90414670431|155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431||||155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431||155.90414670431|155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|||155.90414670431||155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431|155.90414670431
09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|684.23428179111|684.23428179111||||684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|||684.23428179111|684.23428179111|684.23428179111||684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.23428179111|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789||||684.89177789789||684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789||684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|684.89177789789|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722||280.92361685722|280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|||280.92361685722||280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722|280.92361685722
09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|171.18075405055|171.18075405055||||171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|||171.18075405055|171.18075405055|171.18075405055||171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|171.18075405055|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796||||135.03467282796||135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|135.03467282796|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613||144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|144.23083058613|167.25905764233|167.25905764233|167.25905764233|167.25905764233|167.25905764233|167.25905764233|167.25905764233||167.25905764233|167.25905764233||167.25905764233|167.25905764233|167.25905764233|167.25905764233|167.25905764233|167.25905764233|167.25905764233|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|||183.29759741625||183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625|183.29759741625
09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|191.20978255482|191.20978255482||||191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|||191.20978255482|191.20978255482|191.20978255482||191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|191.20978255482|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|186.42063640556|205.79863596834|205.79863596834||||205.79863596834||205.79863596834|205.79863596834|205.79863596834|205.79863596834|205.79863596834|205.79863596834|205.79863596834|205.79863596834|205.79863596834|205.79863596834|205.79863596834|205.79863596834|205.79863596834|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196||211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|211.63772068196|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942||140.66606449942|140.66606449942||140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|||140.66606449942||140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|140.66606449942|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279|103.26767573279
09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|126.65448400502|126.65448400502||||126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|||126.65448400502|126.65448400502|126.65448400502||126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.65448400502|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347||||126.90194279347||126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347||126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|126.90194279347|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376||109.58243840376|109.58243840376||109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|109.58243840376|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|||115.89157578975||115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|115.89157578975|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757|112.29042195757
09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|129.14947181951|129.14947181951||||129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|||129.14947181951|129.14947181951|129.14947181951||129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951||||129.14947181951||129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951||129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|129.14947181951|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|140.24418966381|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145||102.21954217145|102.21954217145||102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|||102.21954217145||102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.21954217145|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208|102.96189745208
09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|224.43972434823|224.43972434823||||224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|||224.43972434823|224.43972434823|224.43972434823||224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|224.43972434823|243.18437605451|243.18437605451|243.18437605451|243.18437605451||||243.18437605451||243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|243.18437605451|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541||265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541||265.4764320541|265.4764320541||265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|||265.4764320541||265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|265.4764320541|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293|236.09867404293
09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|70.774223544237|70.774223544237||||70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|70.774223544237|||56.317516944567|56.317516944567|56.317516944567||56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|56.317516944567|65.332788418425|65.332788418425|65.332788418425|65.332788418425|65.332788418425|65.332788418425|65.332788418425|65.332788418425|65.332788418425|65.332788418425|65.332788418425|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271||||69.673443978271||69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|69.673443978271|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638||76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|76.775144879638|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258||65.620903673258|65.620903673258||65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|||65.620903673258||65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|65.620903673258|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502|63.982316546502
09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|382.53587063615|382.53587063615||||382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|||382.53587063615|382.53587063615|382.53587063615||382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615||||382.53587063615||382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|382.53587063615|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|423.7403857461|466.73097593993||466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|466.73097593993|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179||326.60912789179|326.60912789179||326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|||326.60912789179||326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179|326.60912789179
09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.936790721842|63.936790721842||||63.936790721842|63.936790721842|63.936790721842|63.936790721842|63.936790721842|63.936790721842|63.936790721842|63.936790721842|63.936790721842|63.936790721842|63.936790721842|63.936790721842|63.936790721842|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|||66.205658643557|66.205658643557|66.205658643557||66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|66.205658643557|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516||||34.936285589516||34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516||34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516|34.936285589516||34.936285589516|34.936285589516||34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|||34.705494054057||34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|34.705494054057|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|38.548382283943|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104|40.422786913104
09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|34.256550327002|34.256550327002||||34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|||34.256550327002|34.256550327002|34.256550327002||34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002||||34.256550327002||34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002||34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002||34.256550327002|34.256550327002||34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|||34.256550327002||34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|34.256550327002|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172|39.185722340172
09218|43427|/equities/samsung-card|KRX300/KOSPI|72.679199624233|72.679199624233||||72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.679199624233|72.471207259399|72.471207259399|72.471207259399|72.471207259399|||72.471207259399|72.471207259399|72.471207259399||72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|72.471207259399|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884|77.55825307884||||84.053941692864||84.053941692864|84.053941692864|84.053941692864|84.053941692864|84.053941692864|84.053941692864|84.053941692864|84.053941692864|84.053941692864|84.053941692864|84.053941692864|84.053941692864|84.053941692864|84.053941692864|84.053941692864|84.053941692864|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631||85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631||85.511919927631|85.511919927631||85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|85.511919927631|||85.511919927631||85.511919927631|85.511919927631|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985|83.842613492985
09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|249.24136248784|249.24136248784||||249.24136248784|249.24136248784|249.24136248784|249.24136248784|249.24136248784|249.24136248784|300.43920790732|300.43920790732|300.43920790732|300.43920790732|300.43920790732|300.43920790732|432.07525513752|432.07525513752|432.07525513752|432.07525513752|432.07525513752|432.07525513752|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|||360.0627126146|360.0627126146|360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146||||360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146||360.0627126146|360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|||360.0627126146||360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146|360.0627126146
09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|68.010644064308|68.010644064308||||68.010644064308|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|71.823767902238|||71.823767902238|72.602062006952|72.602062006952||72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|72.602062006952|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633||||77.756543259633||77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|77.756543259633|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|79.015256292371|73.803958764042|73.803958764042|73.803958764042||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042||73.803958764042|73.803958764042||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|||73.803958764042||73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042|73.803958764042
09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|||||||||||||||||||||54.711321231279|54.711321231279|54.711321231279|54.711321231279|54.711321231279|54.711321231279|54.711321231279|54.711321231279|54.711321231279|54.711321231279|54.711321231279|54.711321231279|54.711321231279|54.711321231279|54.711321231279|54.711321231279|||54.711321231279|54.711321231279|54.711321231279||54.711321231279|54.711321231279|54.711321231279|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|58.649644885329|64.499774425744|64.499774425744|64.499774425744|64.499774425744|64.499774425744|64.499774425744|64.499774425744|64.499774425744|77.570384156036|77.570384156036|77.570384156036|77.570384156036|77.570384156036|77.570384156036|77.570384156036|77.570384156036|84.45241113982||||84.45241113982||84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982|84.45241113982||72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|72.409296882348|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323||54.500859469323|54.500859469323||54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|54.500859469323|||54.500859469323||54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|54.565792762711|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879|48.505945047879
09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|56.984211789782|56.984211789782||||56.984211789782|56.306840498584|56.306840498584|56.306840498584|56.306840498584|56.306840498584|56.306840498584|56.306840498584|56.306840498584|56.306840498584|56.306840498584|56.306840498584|56.306840498584|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|||74.431704977704|74.431704977704|74.431704977704||74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|74.431704977704|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|81.472563954667|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787||||87.152277905787||87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787||87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787||87.152277905787|87.152277905787||87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|87.152277905787|||87.152277905787||87.152277905787|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196|54.815166646196
09223|43392|/equities/ssangyong-cement|KRX300/KOSPI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|46.492779425517|46.492779425517||||46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|||46.492779425517|46.492779425517|46.492779425517||46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|46.492779425517|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685||||29.977161866685||29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685||29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|29.977161866685|35.704099412441|35.704099412441|35.704099412441|35.704099412441|35.704099412441|35.704099412441|35.704099412441|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344||25.53977840344|25.53977840344||25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|||25.53977840344||25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|25.53977840344|27.504419056657|27.504419056657|27.504419056657|27.504419056657|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506|28.933137380506
09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|187.23512248544|187.23512248544||||187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|187.23512248544|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|||194.32204755995|194.32204755995|194.32204755995||194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|194.32204755995|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057||||207.86663767057||207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057||207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|207.86663767057|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731||200.5157309731|200.5157309731||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|||200.5157309731||200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731|200.5157309731
09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|93.64244797763|93.64244797763||||93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|93.64244797763|109.66313543304|109.66313543304|109.66313543304|109.66313543304|109.66313543304|||99.268708921838|99.268708921838|99.268708921838||99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|99.268708921838|116.30507653229|116.30507653229|116.30507653229|116.30507653229|116.30507653229|116.30507653229|116.30507653229|116.30507653229|116.30507653229|116.30507653229|116.30507653229|116.30507653229|116.30507653229|116.30507653229|116.30507653229|116.30507653229|122.42639634978|122.42639634978|122.42639634978|122.42639634978|122.42639634978|122.42639634978|122.42639634978|122.42639634978|122.42639634978||||122.42639634978||122.42639634978|122.42639634978|122.42639634978|122.42639634978|122.42639634978|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268||132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|132.48606312268|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293||127.03864598293|127.03864598293||127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|||127.03864598293||127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293|127.03864598293
09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|98.791050903903|98.791050903903||||98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|||98.791050903903|98.791050903903|98.791050903903||98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|98.791050903903|103.41905355028|103.41905355028|103.41905355028|103.41905355028|103.41905355028|103.41905355028|103.41905355028|103.41905355028|103.41905355028|103.41905355028|103.41905355028||||103.41905355028||103.41905355028|103.41905355028|103.41905355028|103.41905355028|103.41905355028|103.41905355028|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515||102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|102.88507998515|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|112.40462792404|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|158.178249872|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925||130.07651875925|130.07651875925||130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|||130.07651875925||130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|130.07651875925|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339|133.72314903339
09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|28.1418439457|28.1418439457||||28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|28.1418439457|33.335517585525|33.335517585525|33.335517585525|33.335517585525|33.335517585525|33.335517585525|33.335517585525|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|||27.199789149239|27.199789149239|27.199789149239||27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239||||27.199789149239||27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239||27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|27.199789149239|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|28.554110615744|34.622793937026||34.622793937026|34.622793937026||34.622793937026|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|||38.060410184929||38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|38.060410184929|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|36.784005204338|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956|39.729554364956
09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|300.28536229686|300.28536229686||||300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|300.28536229686|292.87560937956|292.87560937956|||292.87560937956|292.87560937956|292.87560937956||292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|292.87560937956|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225||||178.85533397225||178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225||178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|178.85533397225|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405||181.92809957405|181.92809957405||181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|181.92809957405|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|||195.72052496859||195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|195.72052496859|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718|185.78651975718
09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|109.23424066822|109.23424066822||||109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|109.23424066822|120.15778489283|120.15778489283|||120.15778489283|120.15778489283|120.15778489283||120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|120.15778489283|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393||||117.30836471393||117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|117.30836471393|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669||96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|96.374003642669|104.44668817144|104.44668817144|104.44668817144|104.44668817144|104.44668817144|104.44668817144|104.44668817144|104.44668817144|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|112.63527248079|121.91415913236|121.91415913236|121.91415913236|121.91415913236||121.91415913236|121.91415913236||121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|||121.91415913236||121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|121.91415913236|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564|117.98867588564
09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.090309432427|84.090309432427||||84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|||84.090309432427|84.090309432427|84.090309432427||84.090309432427|84.090309432427|84.090309432427|84.090309432427|84.090309432427|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|72.748775354639|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529||||91.670478905529||91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529||91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|91.670478905529|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|89.124200497321|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883||96.858338854883|96.858338854883||96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|96.858338854883|||96.858338854883||96.858338854883|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774|100.98140981774
09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|38.894994477012|38.894994477012||||38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|||38.894994477012|38.894994477012|38.894994477012||38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|38.894994477012|35.188581217385|35.188581217385|35.188581217385|35.188581217385|35.188581217385|35.188581217385|35.188581217385|35.188581217385|35.188581217385||||35.188581217385||35.188581217385|35.188581217385|35.188581217385|35.188581217385|35.188581217385|35.188581217385|35.188581217385|35.188581217385|35.188581217385|35.188581217385|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|42.60325102594|24.333173995156|24.333173995156|24.333173995156||24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156||24.333173995156|24.333173995156||24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|||24.333173995156||24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.333173995156|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046|24.313965962046
09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|84.254494568138|84.254494568138||||84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|||84.254494568138|84.254494568138|84.254494568138||84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138||||84.254494568138||84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138||84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|84.254494568138|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714||61.123964080714|61.123964080714||61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|||61.123964080714||61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|61.123964080714|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882|65.618855695882
09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|35.577052078427|35.577052078427||||35.577052078427|35.577052078427|35.577052078427|35.577052078427|35.577052078427|35.577052078427|35.577052078427|41.643219924886|41.643219924886|41.643219924886|41.643219924886|41.643219924886|41.643219924886|41.643219924886|41.643219924886|65.149986584405|65.149986584405|65.149986584405|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|||35.596806167786|35.596806167786|35.596806167786||35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|35.596806167786|38.748618822835|38.748618822835|38.748618822835|38.748618822835|38.748618822835|38.748618822835|38.748618822835|38.748618822835|38.748618822835|38.748618822835|38.748618822835|38.748618822835|38.748618822835|38.748618822835|38.748618822835||||38.748618822835||38.748618822835|38.748618822835|38.748618822835|38.748618822835|38.748618822835|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875||31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|31.22571867875|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|34.850521410675|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271||21.261207820271|21.261207820271||21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|||21.261207820271||21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|21.261207820271|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633|20.160447392633
09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|894.38304115286|894.38304115286||||894.38304115286|894.38304115286|894.38304115286|894.38304115286|894.38304115286|894.38304115286|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|||480.54881668674|480.54881668674|480.54881668674||480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|480.54881668674|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|606.24834946476|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784||||506.87966076784||506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|506.87966076784|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243||529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|529.53861824243|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525||411.77186488525|411.77186488525||411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|||411.77186488525||411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525|411.77186488525
09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|399.73379173623|399.73379173623||||399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|399.73379173623|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|||436.55264152221|436.55264152221|436.55264152221||436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|436.55264152221|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249||||323.75363689249||323.75363689249|323.75363689249|323.75363689249|323.75363689249|323.75363689249|345.37036824068|345.37036824068|345.37036824068|345.37036824068|345.37036824068|345.37036824068|345.37036824068|345.37036824068|345.37036824068|345.37036824068|345.37036824068|345.37036824068|345.37036824068|345.37036824068|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535||372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535||372.91780661535|372.91780661535||372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|||372.91780661535||372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|372.91780661535|413.04971713189|413.04971713189
09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100.11470201657|100.11470201657||||100.11470201657|100.11470201657|100.11470201657|100.11470201657|100.11470201657|100.11470201657|100.11470201657|100.11470201657|100.11470201657|100.11470201657|100.11470201657|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|110.14445619795|||107.59131430939|107.59131430939|107.59131430939||107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|107.59131430939|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|118.04541638439|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155||||56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155||56.518108226155|56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|||56.518108226155||56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155|56.518108226155
09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|225.69904160933|225.69904160933||||225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|||225.69904160933|225.69904160933|225.69904160933||225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|225.69904160933|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595|233.38921628595||||233.38921628595||233.38921628595|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653||238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|238.35900146653|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886||209.11435843886|209.11435843886||209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|||209.11435843886||209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886|209.11435843886
09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|78.668438929724|78.668438929724||||78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|78.668438929724|97.306532085352|97.306532085352|97.306532085352|||97.306532085352|97.306532085352|97.306532085352||97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352||||97.306532085352||97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352||97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|97.306532085352|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742||102.2288512742|102.2288512742||102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|||102.2288512742||102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742|102.2288512742
09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-165.62642057553|-165.62642057553||||-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-165.62642057553|-152.76653376334|-152.76653376334|-152.76653376334|-152.76653376334|-152.76653376334|-152.76653376334|||-152.76653376334|-152.76653376334|-152.76653376334||-152.76653376334|-152.76653376334|-152.76653376334|-152.76653376334|-152.76653376334|-152.76653376334|-152.76653376334|-152.76653376334|-213.63558449871|-213.63558449871|-213.63558449871|-213.63558449871|-213.63558449871|-213.63558449871|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-222.18989547448|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489||||-230.67648329489||-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489||-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-230.67648329489|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995||-263.34735631995|-263.34735631995||-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|||-263.34735631995||-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-263.34735631995|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038|-236.4680348038
09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|134.04281633516|134.04281633516||||134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|||134.04281633516|134.04281633516|134.04281633516||134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516||||134.04281633516||134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516|134.04281633516||134.04281633516|134.04281633516|134.04281633516|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268||132.61849371268|132.61849371268||132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|||132.61849371268||132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|132.61849371268|157.70830851421|157.70830851421|157.70830851421|157.70830851421|157.70830851421|157.70830851421|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083|146.42073412083
09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|71.954834681537|71.954834681537||||71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|||71.954834681537|71.954834681537|71.954834681537||71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537|71.954834681537||||71.954834681537||71.954834681537|71.954834681537|74.291295938813|74.291295938813|74.291295938813|74.291295938813|74.291295938813|74.291295938813|74.291295938813|74.291295938813|74.291295938813|74.291295938813|74.291295938813|74.291295938813|74.291295938813|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052|84.430562147052||73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274||73.167202928274|73.167202928274||73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|||73.167202928274||73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274|73.167202928274
09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55.424720785311|55.424720785311||||55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|55.424720785311|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|||56.741695538766|56.741695538766|56.741695538766||56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|56.741695538766|61.061819250757|61.061819250757|61.061819250757|61.061819250757|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771||||65.965710142771||65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|65.965710142771|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873||71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|71.485847268873|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967||53.903984608967|53.903984608967||53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|||53.903984608967||53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|53.903984608967|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656|51.024179895656
09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|184.99493155234|184.99493155234||||184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|184.99493155234|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|||141.47561700533|141.47561700533|141.47561700533||141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533||||141.47561700533||141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533||141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|141.47561700533|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232||91.612671928232|91.612671928232||91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|||91.612671928232||91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232|91.612671928232
09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|97.46892143665|97.46892143665||||97.46892143665|97.46892143665|97.46892143665|97.46892143665|97.46892143665|97.46892143665|97.46892143665|97.46892143665|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|100.05637940814|104.3025356338|104.3025356338|104.3025356338|||104.3025356338|104.3025356338|104.3025356338||104.3025356338|104.3025356338|104.3025356338|104.3025356338|104.3025356338|104.3025356338|104.3025356338|104.3025356338|104.3025356338|104.3025356338|104.3025356338|104.3025356338|104.3025356338|104.3025356338|104.3025356338|104.3025356338|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672||||97.348903459672||97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672||97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|97.348903459672|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042|93.784167262042||101.73694418932|101.73694418932||101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|101.73694418932|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|||110.10253478206||110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|110.10253478206|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372|120.84439286372
09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|216.76652858671|216.76652858671||||216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|216.76652858671|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|||223.04525244298|223.04525244298|223.04525244298||223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|223.04525244298|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706||||120.82101124706||120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|120.82101124706|130.71481564309|130.71481564309||130.71481564309|130.71481564309|130.71481564309|130.71481564309|130.71481564309|183.16889094221|183.16889094221|183.16889094221|183.16889094221|183.16889094221|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973||154.11770377973|154.11770377973||154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|||154.11770377973||154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|154.11770377973|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514|121.5880396514
09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-27.577017909192|-27.577017909192||||-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-27.577017909192|-32.897928935166|-32.897928935166|-32.897928935166|-32.897928935166|-32.897928935166|-32.897928935166|-32.897928935166|-32.897928935166|-32.897928935166|-32.897928935166|||-32.897928935166|-32.897928935166|-34.192099917026||-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-34.192099917026|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416||||-40.732520778416||-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-40.732520778416|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838||-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-45.208626930838|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778||-48.338031061778|-48.338031061778||-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|||-48.338031061778||-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-48.338031061778|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-47.963912543935|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545|-59.768115319545
09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.630573092877
09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|0.85237836079018|0.85237836079018||||0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|0.85237836079018|||0.85237836079018|0.85237836079018|0.85237836079018||0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.87685128001541|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703||||0.6178751074703||0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703||0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.6178751074703|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544||0.49293957275544|0.49293957275544||0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|||0.49293957275544||0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544|0.49293957275544
09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|38.148837930794|38.148837930794||||38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|38.148837930794|43.516612023948|43.516612023948|43.516612023948|||43.516612023948|43.516612023948|43.516612023948||43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948||||43.516612023948||43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948||43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948||43.516612023948|43.516612023948||43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|||43.516612023948||43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|43.516612023948|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.636833607788|49.660670729738|49.660670729738|49.660670729738|49.660670729738|49.660670729738
09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|65.849509954861|65.849509954861||||65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|65.849509954861|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|||68.681953726543|68.681953726543|68.681953726543||68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543|68.681953726543||||72.71317198118||72.71317198118|72.71317198118|72.71317198118|72.71317198118|72.71317198118|72.71317198118|72.71317198118|72.71317198118|72.71317198118|72.71317198118|72.71317198118|72.71317198118|72.71317198118|72.71317198118|72.71317198118|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464||74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464||74.55085044464|74.55085044464||74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|74.55085044464|||74.55085044464||74.55085044464|74.55085044464|74.55085044464|74.55085044464|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|69.821164744826|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504|82.547515156504
09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|445.54129922527|445.54129922527||||445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|445.54129922527|||555.90514832155|555.90514832155|555.90514832155||555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|555.90514832155|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116||||615.85902434116||615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|615.85902434116|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456||550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|550.45899155456|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|511.97867438759|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|561.46015812297|557.7400321088|557.7400321088||557.7400321088|557.7400321088||557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|||557.7400321088||557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|557.7400321088|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238|371.18083342238
09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|266.47304661062|266.47304661062||||266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|||266.47304661062|266.47304661062|266.47304661062||266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|266.47304661062|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959||||238.98284943959||238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959||238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|238.98284943959|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129||152.2697786129|152.2697786129||152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|||152.2697786129||152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|152.2697786129|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856|159.74421020856
09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|85.408261884835|85.408261884835||||85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|||85.408261884835|85.408261884835|85.408261884835||85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835||||85.408261884835||85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|85.408261884835|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982||81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982||81.988520686982|81.988520686982||81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|||81.988520686982||81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|81.988520686982|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945|82.934806832945
09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|37.760435238788|37.760435238788||||37.760435238788|37.760435238788|37.760435238788|37.760435238788|37.760435238788|37.760435238788|37.760435238788|37.760435238788|37.760435238788|37.760435238788|37.760435238788|37.760435238788|37.760435238788|37.760435238788|37.760435238788|41.777325041531|41.777325041531|41.777325041531|41.777325041531|41.777325041531|41.777325041531|41.777325041531|41.777325041531|41.777325041531|41.777325041531|41.777325041531|41.777325041531|40.629540521791|40.629540521791|40.629540521791|40.629540521791|||40.629540521791|40.629540521791|40.629540521791||40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791||||40.629540521791||40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791||40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791||40.629540521791|40.629540521791||40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|||40.629540521791||40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791|40.629540521791
09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|147.16101401404|147.16101401404||||147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|||147.16101401404|147.16101401404|147.16101401404||147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|147.16101401404|166.83408989439|166.83408989439|166.83408989439|166.83408989439|166.83408989439|166.83408989439|166.83408989439|166.83408989439||||166.83408989439||166.83408989439|166.83408989439|166.83408989439|166.83408989439|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|167.46543458276|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408||87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408||87.979487135408|87.979487135408||87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|||87.979487135408||87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|87.979487135408|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917|97.093669931917
09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|56.674638848936|56.674638848936||||56.674638848936|56.674638848936|56.674638848936|56.674638848936|56.674638848936|56.674638848936|56.674638848936|56.674638848936|56.674638848936|56.674638848936|56.674638848936|56.674638848936|56.674638848936|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|||52.877998552842|52.877998552842|52.877998552842||52.877998552842|52.877998552842|52.877998552842|52.877998552842|52.877998552842|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809||||42.132856228809||42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|42.132856228809|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483||61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|61.031152645483|68.673094614145|68.673094614145|68.673094614145|68.673094614145|68.673094614145|68.673094614145|68.673094614145|68.673094614145|85.110482003476|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618||83.454739962618|83.454739962618||83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|||83.454739962618||83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|83.454739962618|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509|86.39743665509
09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|285.97398645096|285.97398645096||||285.97398645096|285.97398645096|285.97398645096|285.97398645096|285.97398645096|285.97398645096|285.97398645096|285.97398645096|285.97398645096|285.97398645096|285.97398645096|285.97398645096|285.97398645096|285.97398645096|285.97398645096|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|||317.35394448127|317.35394448127|317.35394448127||317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|317.35394448127|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619||||263.20263446619||263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619||263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619||263.20263446619|263.20263446619||263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|263.20263446619|209.96077989932|209.96077989932|209.96077989932|||209.96077989932||209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932|209.96077989932
09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|98.808165234872|98.808165234872||||98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|98.808165234872|103.01853266489|103.01853266489|103.01853266489|||103.01853266489|103.01853266489|103.01853266489||103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|103.01853266489|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|112.81171789538|116.30433713969||||116.30433713969||116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969||116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|116.30433713969|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391||105.47998144391|105.47998144391||105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|105.47998144391|||105.47998144391||105.47998144391|105.47998144391|105.47998144391|105.47998144391|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879|92.511692402879
09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108.32101281502|108.32101281502||||108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|||108.32101281502|108.32101281502|108.32101281502||108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|108.32101281502|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393||||117.78247938393||117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|117.78247938393|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958||126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|126.32860983958|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803||117.65836492803|117.65836492803||117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|||117.65836492803||117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|117.65836492803|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115|101.69262310115
09261|43764|/equities/f-f|KRX300/KOSPI|-16.261874521993|-16.261874521993||||-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|-16.261874521993|||-16.261874521993|-16.255534863396|-16.255534863396||-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-16.255534863396|-18.567356410006|-18.567356410006|-18.567356410006|-18.567356410006|-18.567356410006|-18.567356410006|-18.567356410006|-18.567356410006|-18.567356410006|-18.567356410006|-18.567356410006|-18.567356410006|-18.567356410006|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383||||-20.056555668383||-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383||-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-20.056555668383|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|||-13.057993481851||-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851|-13.057993481851
09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139.32732281492|139.32732281492||||139.32732281492|139.32732281492|139.32732281492|139.32732281492|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|153.18606622643|159.82353774915|||159.82353774915|159.82353774915|159.82353774915||159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915||||159.82353774915||159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915||159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915||159.82353774915|159.82353774915||159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|159.82353774915|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|||171.24562064625||171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625|171.24562064625
09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|74.275020062889|74.275020062889||||74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|74.275020062889|||74.275020062889|78.617871271952|78.617871271952||78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|78.617871271952|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463||||91.721155554463||91.721155554463|91.721155554463|91.721155554463|91.721155554463|91.721155554463|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361||99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|99.832550263361|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|110.5479644583|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|133.5781781538|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403||116.01773394403|116.01773394403||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|||116.01773394403||116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403|116.01773394403
09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|175.99991694076|175.99991694076||||175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|||175.99991694076|175.99991694076|175.99991694076||175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|175.99991694076|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467||||120.15204493467||120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467||120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467||120.15204493467|120.15204493467||120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|||120.15204493467||120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|120.15204493467|137.09101014864|137.09101014864|137.09101014864|137.09101014864|137.09101014864|137.09101014864|137.09101014864|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|145.99992560932|166.48603182544|166.48603182544|166.48603182544
09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|8.0594963307015|8.0594963307015||||8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|||8.0594963307015|8.0594963307015|8.0594963307015||8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|8.0594963307015|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819||||7.6085382675819||7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.6085382675819|7.459790053907|7.459790053907|7.459790053907|7.459790053907|7.459790053907|7.459790053907|7.459790053907|7.459790053907|7.459790053907|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892||7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|7.7515587242892|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.434867326401|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608||8.6031448394608|8.6031448394608||8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.6031448394608|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|||8.7800631111505||8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505|8.7800631111505
09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|80.597606122913|80.597606122913||||80.597606122913|80.597606122913|80.597606122913|80.597606122913|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|83.808302179406|||83.808302179406|69.79953542051|69.79953542051||69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051||||69.79953542051||69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051||69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|69.79953542051|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|75.977245230176|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865||64.910077086865|64.910077086865||64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|||64.910077086865||64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865|64.910077086865
09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|163.8651154722|163.8651154722||||163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|||163.8651154722|163.8651154722|163.8651154722||163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|163.8651154722|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.18252214316|169.47401745318|169.47401745318|169.47401745318|169.47401745318|169.47401745318|169.47401745318|169.47401745318||||169.47401745318||169.47401745318|169.47401745318|169.47401745318|169.47401745318|169.47401745318|169.47401745318|169.47401745318|169.47401745318|169.47401745318|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266||178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|178.15179120266|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682||181.15350477682|181.15350477682||181.15350477682|181.15350477682|181.15350477682|181.15350477682|181.15350477682|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|184.41394329426|||184.41394329426||184.41394329426|184.41394329426|184.41394329426|184.41394329426|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192|164.11898910192
09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|61.05498418349|61.05498418349||||61.05498418349|61.05498418349|61.05498418349|61.05498418349|61.05498418349|61.05498418349|61.05498418349|61.05498418349|61.05498418349|61.05498418349|61.05498418349|62.997187473291|62.997187473291|62.997187473291|62.997187473291|62.997187473291|62.997187473291|62.997187473291|62.997187473291|62.997187473291|62.997187473291|62.997187473291|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|||63.846990922469|63.846990922469|63.846990922469||63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|63.846990922469|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249||||64.592387069249||64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|64.592387069249|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804||66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|66.542069711804|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|65.4452080253|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912||66.580403912|66.580403912||66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|66.580403912|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|||61.661082731668||61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|61.661082731668|62.350681266475|62.350681266475|62.350681266475|62.350681266475|62.350681266475
09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|124.6889135627|124.6889135627||||124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|||124.6889135627|124.6889135627|124.6889135627||124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|124.6889135627|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849||||127.46249750849||127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849||127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849|127.46249750849||127.46249750849|127.46249750849||127.46249750849|127.46249750849|127.46249750849|131.01160180128|131.01160180128|131.01160180128|131.01160180128|131.01160180128|131.01160180128|131.01160180128|131.01160180128|131.01160180128|131.01160180128|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|||135.14849730375||135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|135.14849730375|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398|145.12278641398
09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156.70148318805|156.70148318805||||156.70148318805|156.70148318805|156.70148318805|156.70148318805|156.70148318805|156.70148318805|156.70148318805|156.70148318805|156.70148318805|156.70148318805|156.70148318805|156.70148318805|156.70148318805|156.70148318805|156.70148318805|156.70148318805|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|||146.08136775245|146.08136775245|146.08136775245||146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|146.08136775245|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123||||147.33519022123||147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123||147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|147.33519022123|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308||139.44537112308|139.44537112308||139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|139.44537112308|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|||132.88104738239||132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239|132.88104738239
09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|43.329830829463|43.329830829463||||43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|||43.329830829463|43.329830829463|43.329830829463||43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463||||43.329830829463||43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|43.329830829463|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844||44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|44.454530449844|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459||48.004978672459|48.004978672459||48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|||48.004978672459||48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|48.004978672459|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|52.739973492627|64.629944355755
09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|54.324706506614|54.324706506614||||54.324706506614|54.324706506614|54.324706506614|54.324706506614|54.324706506614|54.324706506614|48.630554840357|48.630554840357|48.630554840357|48.630554840357|48.630554840357|48.630554840357|48.630554840357|48.630554840357|48.630554840357|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|||55.27330003905|55.27330003905|55.27330003905||55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905|55.27330003905||||55.27330003905||55.27330003905|55.27330003905|55.27330003905|55.27330003905|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941||60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941||60.473408429941|60.473408429941||60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|||60.473408429941||60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|60.473408429941|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|64.336150931891|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736|55.31722978736
09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|59.176092827155|59.176092827155||||59.176092827155|59.176092827155|59.176092827155|59.176092827155|59.176092827155|59.176092827155|59.176092827155|59.176092827155|59.176092827155|59.176092827155|59.176092827155|59.176092827155|59.176092827155|59.176092827155|66.573021214273|66.573021214273|66.573021214273|66.573021214273|66.573021214273|66.573021214273|66.573021214273|66.573021214273|66.573021214273|66.573021214273|66.573021214273|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|||58.385095431026|58.385095431026|58.385095431026||58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|58.385095431026|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048||||68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048||68.983760375048|68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|||68.983760375048||68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048|68.983760375048
09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105.19968045405|105.19968045405||||105.19968045405|105.19968045405|105.19968045405|105.19968045405|105.19968045405|105.19968045405|105.19968045405|105.19968045405|105.19968045405|105.19968045405|105.19968045405|105.19968045405|105.19968045405|119.31730384499|119.31730384499|119.31730384499|119.31730384499|119.31730384499|119.31730384499|119.31730384499|119.31730384499|119.31730384499|119.31730384499|119.31730384499|119.31730384499|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|||116.958255825|116.958255825|116.958255825||116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825||||116.958255825||116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825||116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|116.958255825|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577||99.160023251577|99.160023251577||99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|||99.160023251577||99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577|99.160023251577
09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|155.13445289298|155.13445289298||||155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|||155.13445289298|155.13445289298|155.13445289298||155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|155.13445289298|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397||||160.81108416397||160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397||160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397||160.81108416397|160.81108416397||160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|||160.81108416397||160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|160.81108416397|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|158.66278998754|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371|154.46895778371
09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|169.1918355694|169.1918355694||||169.1918355694|169.1918355694|169.1918355694|169.1918355694|169.1918355694|169.1918355694|169.1918355694|169.1918355694|169.1918355694|169.1918355694|169.1918355694|169.1918355694|169.1918355694|169.1918355694|205.93721237313|205.93721237313|205.93721237313|205.93721237313|226.29219534436|226.29219534436|226.29219534436|226.29219534436|226.29219534436|226.29219534436|226.29219534436|226.29219534436|226.29219534436|226.29219534436|226.29219534436|226.29219534436|226.29219534436|||218.19287579485|218.19287579485|218.19287579485||218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|218.19287579485|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114||||86.88962260114||86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114||86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114||86.88962260114|86.88962260114||86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|||86.88962260114||86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114|86.88962260114
09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|83.204161791958|83.204161791958||||83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|||83.204161791958|83.204161791958|83.204161791958||83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958|83.204161791958||||92.168466880783||92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783||92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|92.168466880783|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229||62.625934703229|62.625934703229||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|||62.625934703229||62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229|62.625934703229
09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|84.216199642698|84.216199642698||||84.216199642698|84.216199642698|84.216199642698|84.216199642698|84.216199642698|84.216199642698|84.216199642698|84.216199642698|84.216199642698|84.216199642698|84.216199642698|84.216199642698|84.216199642698|84.216199642698|84.216199642698|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|||88.64116668354|88.64116668354|88.64116668354||88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354|88.64116668354||||88.64116668354||88.64116668354|88.64116668354|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759||102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|102.79501186759|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035||108.88148699035|108.88148699035||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|||108.88148699035||108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035|108.88148699035
09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|67.871815136843|67.871815136843||||67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|67.871815136843|||67.871815136843|67.871815136843|67.871815136843||67.871815136843|67.871815136843|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872||||34.904507655872||34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872||34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872||34.904507655872|34.904507655872||34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|34.904507655872|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|||36.310448210586||36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586|36.310448210586
09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|19.558677837907|19.558677837907||||19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|19.558677837907|||19.558677837907|19.558677837907|19.558677837907||19.558677837907|19.558677837907|19.558677837907|19.558677837907|20.466146786417|20.466146786417|20.466146786417|20.466146786417|20.466146786417|20.466146786417|20.466146786417|20.466146786417|20.466146786417|20.466146786417|20.466146786417|20.466146786417|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761||||19.502341089761||19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761||19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.502341089761|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|19.848902935006|22.145378706913|22.145378706913|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497||22.24704771497|22.24704771497||22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|||22.24704771497||22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497|22.24704771497
09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|72.184171228378|72.184171228378||||72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|||72.184171228378|72.184171228378|72.184171228378||72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|72.184171228378|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109||||78.10956265109||78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|78.10956265109|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592||82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|82.61540694592|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479||73.415034786479|73.415034786479||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|||73.415034786479||73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479|73.415034786479
09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|177.51309263188|177.51309263188||||177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|||177.51309263188|177.51309263188|177.51309263188||177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|177.51309263188|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|194.51571092372|214.62381627007|214.62381627007|214.62381627007|214.62381627007|214.62381627007|214.62381627007||||214.62381627007||214.62381627007|214.62381627007|214.62381627007|214.62381627007|214.62381627007|214.62381627007|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335||224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|224.88297771335|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074||146.28438022074|146.28438022074||146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|||146.28438022074||146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|146.28438022074|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696|145.75964549696
09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|63.302234788645|63.302234788645||||63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|||63.302234788645|63.302234788645|63.302234788645||63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|63.302234788645|72.66847446206|72.66847446206|72.66847446206|72.66847446206|72.66847446206|72.66847446206|72.66847446206|72.66847446206|72.66847446206|72.66847446206|72.66847446206|72.66847446206|72.66847446206|72.66847446206|72.66847446206|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747||||71.914807281747||71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747||71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747||71.914807281747|71.914807281747||71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|||71.914807281747||71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|71.914807281747|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233|69.755863312233
09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|167.96621281121|167.96621281121||||167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|167.96621281121|196.24742993984|196.24742993984|196.24742993984|196.24742993984|196.24742993984|||196.24742993984|196.24742993984|196.24742993984||196.24742993984|196.24742993984|196.24742993984|196.24742993984|196.24742993984|196.24742993984|196.24742993984|196.24742993984|196.24742993984|196.24742993984|196.24742993984|196.24742993984|196.24742993984|196.24742993984|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368||||157.33148670368||157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368||157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|157.33148670368|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129||112.11456250129|112.11456250129||112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|112.11456250129|109.18193570817|109.18193570817|||109.18193570817||109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817|109.18193570817
09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|105.03923832981|105.03923832981||||105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|105.03923832981|100.69717609653|||100.69717609653|100.69717609653|100.69717609653||100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|100.69717609653|111.52762362694|111.52762362694||||111.52762362694||111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694||111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|111.52762362694|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914||87.91948382914|87.91948382914||87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|87.91948382914|||87.91948382914||87.91948382914|87.91948382914|87.91948382914|87.91948382914|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|106.02033575209|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|123.259394694|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332|121.04309561332
09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|169.78875687292|169.78875687292||||169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|||169.78875687292|169.78875687292|169.78875687292||169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|169.78875687292|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221||||172.01114081221||172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221|172.01114081221||176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239|176.45787937239||176.45787937239|176.45787937239||176.45787937239|176.45787937239|176.45787937239|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|||152.99860349804||152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804|152.99860349804
09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|100.65465101893|100.65465101893||||100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|||100.65465101893|100.65465101893|100.65465101893||100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.65465101893|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|100.30258893178|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617||||84.569313793617||84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617||84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|84.569313793617|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375||74.383268944375|74.383268944375||74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|||74.383268944375||74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|74.383268944375|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112|79.290561815112
09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|163.13193822883|163.13193822883||||163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|||163.13193822883|163.13193822883|163.13193822883||163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|163.13193822883|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115||||99.034098595115||99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115||99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115|99.034098595115||99.034098595115|99.034098595115||99.034098595115|99.034098595115|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|||94.24727928046||94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|94.24727928046|89.955502267288
09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|270.29642816265|270.29642816265||||270.29642816265|270.29642816265|270.29642816265|270.29642816265|270.29642816265|270.29642816265|270.29642816265|270.29642816265|270.29642816265|270.29642816265|270.29642816265|270.29642816265|270.29642816265|270.29642816265|270.29642816265|307.46948943539|307.46948943539|307.46948943539|307.46948943539|307.46948943539|307.46948943539|307.46948943539|307.46948943539|307.46948943539|307.46948943539|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|||313.0480048824|313.0480048824|313.0480048824||313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|313.0480048824|211.34042523706|211.34042523706||||211.34042523706||211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706||211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|211.34042523706|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909|271.37023489909||228.48959298382|228.48959298382||228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|228.48959298382|||228.48959298382||228.48959298382|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401|220.80982719401
09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|57.288267796709|57.288267796709||||70.021717040529|70.021717040529|70.021717040529|70.021717040529|70.021717040529|70.021717040529|69.901486483777|69.901486483777|69.901486483777|69.901486483777|69.901486483777|69.901486483777|69.901486483777|69.901486483777|69.901486483777|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|||71.002017759042|71.002017759042|71.002017759042||71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|71.002017759042|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994||||70.913376038994||70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|70.913376038994|65.090389770155||65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155||65.090389770155|65.090389770155||65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|65.090389770155|68.138211992584|68.138211992584|||68.138211992584||68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584|68.138211992584
09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|79.291138795304|79.291138795304||||79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|79.291138795304|92.657978819857|92.657978819857|92.657978819857|92.657978819857|92.657978819857|83.372755085936|83.372755085936|83.372755085936|||83.372755085936|83.372755085936|83.372755085936||83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936|83.372755085936||||68.600919162644||68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644||68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644||68.600919162644|68.600919162644||68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|||68.600919162644||68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644|68.600919162644
09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|123.70758239512|123.70758239512||||123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|||123.70758239512|123.70758239512|123.70758239512||123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|123.70758239512|126.04573069959||||126.04573069959||126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|126.04573069959|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541||131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|131.29763614541|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396||76.527598893396|76.527598893396||76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|||76.527598893396||76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|76.527598893396|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892|70.883171913892
09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|92.719008338486|92.719008338486||||92.719008338486|92.719008338486|92.719008338486|92.719008338486|92.719008338486|92.719008338486|92.719008338486|92.719008338486|92.719008338486|92.719008338486|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|107.01763448157|||107.01763448157|107.01763448157|107.01763448157||107.01763448157|107.01763448157|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053||||101.23795938053||101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053||101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|101.23795938053|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812||68.344456102812|68.344456102812||68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|||68.344456102812||68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812|68.344456102812
09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|102.60955128268|102.60955128268||||102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|||102.60955128268|102.60955128268|102.60955128268||102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|102.60955128268|105.59362718698|105.59362718698|105.59362718698|105.59362718698|105.59362718698|105.59362718698|105.59362718698|105.59362718698|105.59362718698|105.59362718698|105.59362718698|105.59362718698|140.96441927028|140.96441927028|140.96441927028|140.96441927028|140.96441927028|140.96441927028|164.2004208206|164.2004208206|164.2004208206|164.2004208206|183.29417503388|183.29417503388|183.29417503388||||178.05577415815||178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|178.05577415815|106.07966241378|106.07966241378||106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378||106.07966241378|106.07966241378||106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|||106.07966241378||106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|106.07966241378|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304|94.073945490304
09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|160.57303658495|160.57303658495||||160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|||160.57303658495|160.57303658495|160.57303658495||160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|160.57303658495|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696||||197.39026968696||197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696||197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|197.39026968696|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|211.51752519472|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831||109.95863256831|109.95863256831||109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|||109.95863256831||109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|109.95863256831|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588|105.48400123588
09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|147.5038991396|147.5038991396||||147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|||147.5038991396|147.5038991396|147.5038991396||147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|147.5038991396|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992||||124.62520415992||124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992||124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|124.62520415992|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251|125.51005001251||125.51005001251|125.51005001251||132.99923705085|132.99923705085|132.99923705085|132.99923705085|132.99923705085|132.99923705085|132.99923705085|132.99923705085|132.99923705085|132.99923705085|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|||137.53799074545||137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545|137.53799074545
09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|177.88486629032|177.88486629032||||177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|177.88486629032|167.82857790241|167.82857790241|167.82857790241|167.82857790241|||167.82857790241|167.82857790241|167.82857790241||167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241||||167.82857790241||167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241|167.82857790241||167.82857790241|167.82857790241|167.82857790241|167.82857790241|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705||142.33737704705|142.33737704705||142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|||142.33737704705||142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|142.33737704705|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748|147.78625631748
09299|43717|/equities/hd-greenfood|KRX300/KOSPI|120.91790255036|120.91790255036||||120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|||120.91790255036|120.91790255036|120.91790255036||120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036||||120.91790255036||120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|120.91790255036|127.29004205567|127.29004205567|127.29004205567|127.29004205567|127.29004205567|127.29004205567|127.29004205567|127.29004205567|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885||134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|134.62437817885|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524||82.669240562524|82.669240562524||82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|||82.669240562524||82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|82.669240562524|75.138144353929|75.138144353929|75.138144353929|75.138144353929
09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|76.843284386187|76.843284386187||||76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|||76.843284386187|76.843284386187|76.843284386187||76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|76.843284386187|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856||||88.096765168856||88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856||88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|88.096765168856|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927||64.199240051927|64.199240051927||64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|||64.199240051927||64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|64.199240051927|71.385631583431|71.385631583431|71.385631583431|71.385631583431|71.385631583431
09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|55.911379339707|55.911379339707||||55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|55.911379339707|65.839285147027|65.839285147027|||65.839285147027|65.839285147027|65.839285147027||65.839285147027|65.839285147027|65.839285147027|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|69.774570948524|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948||||71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948||71.917718973948|71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|||71.917718973948||71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948|71.917718973948
09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|-0.070236784911514|-0.070236784911514||||-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.070236784911514|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|||-0.089477030856612|-0.089477030856612|-0.089477030856612||-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.089477030856612|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.08862358572607|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651||||-0.071264311972651||-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651|-0.071264311972651||-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.084980100134333|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354|-0.090449586638354||-0.090449586638354|-0.090449586638354||-0.090449586638354|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|||-0.083964192416132||-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132|-0.083964192416132
09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|90.804628088102|90.804628088102||||90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|90.804628088102|||90.804628088102|90.804628088102|90.804628088102||95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594||||95.288924893594||95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594||95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|95.288924893594|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014||91.065315558014|91.065315558014||91.065315558014|91.065315558014|91.065315558014|91.065315558014|91.065315558014|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|||93.967017044343||93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343|93.967017044343
09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|136.24626779584|136.24626779584||||136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|136.24626779584|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|||133.53287968073|133.53287968073|133.53287968073||133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073||||133.53287968073||133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|133.53287968073|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474|141.67193218474||152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466||152.14237009466|152.14237009466||152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|152.14237009466|171.42222808768|171.42222808768|171.42222808768|171.42222808768|171.42222808768|171.42222808768|171.42222808768|171.42222808768|||171.42222808768||184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|184.3289405016|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163|156.73296700163
09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|40.295305298962|40.295305298962||||40.295305298962|40.295305298962|40.295305298962|40.295305298962|40.295305298962|40.295305298962|40.295305298962|40.295305298962|40.295305298962|40.295305298962|40.295305298962|40.295305298962|40.295305298962|40.295305298962|40.295305298962|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|||40.551591356334|40.551591356334|40.551591356334||40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334||||40.551591356334||40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334||40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334||40.551591356334|40.551591356334||40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|||40.551591356334||40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|40.551591356334|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331|41.737349454331
09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|42.379012922387|44.815639227168||||44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|||44.815639227168|44.815639227168|44.815639227168||44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168||||44.815639227168||44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168||44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168||44.815639227168|44.815639227168||44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|44.815639227168|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|||45.926603772423||45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|45.926603772423|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124|40.664604013124
09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|1095.9010292684|1095.9010292684||||1095.9010292684|1095.9010292684|1095.9010292684|1095.9010292684|1095.9010292684|1095.9010292684|1095.9010292684|1095.9010292684|1095.9010292684|1095.9010292684|1095.9010292684|1095.9010292684|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|||1152.4276032056|1152.4276032056|1152.4276032056||1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|1152.4276032056|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|831.50134434298|822.57639050599|822.57639050599|822.57639050599||||822.57639050599||822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|822.57639050599|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219||775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219|775.80321469219||775.80321469219|775.80321469219||775.80321469219|775.80321469219|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|917.81704626|287.85139336555|287.85139336555|||||||287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|287.85139336555|286.17441131525|286.17441131525|286.17441131525|286.17441131525|286.17441131525|286.17441131525|286.17441131525|286.17441131525|333.10179173485|333.10179173485|333.10179173485
09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|41.793410076075|41.793410076075||||41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|||41.793410076075|41.793410076075|41.793410076075||41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|41.793410076075|32.607285581933||||32.607285581933||32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933||32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933||32.607285581933|32.607285581933||32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|32.607285581933|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|||34.077383924433||34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433|34.077383924433
09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|151.8241274634|151.8241274634||||151.8241274634|151.8241274634|151.8241274634|151.8241274634|151.8241274634|151.8241274634|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|157.1434326589|164.80695611841|164.80695611841|164.80695611841|||164.80695611841|164.80695611841|164.80695611841||164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841||||164.80695611841||164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|164.80695611841|183.24100079876|183.24100079876|183.24100079876|183.24100079876|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075||182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075|182.91358548075||182.91358548075|182.91358548075||182.91358548075|182.91358548075|182.91358548075|182.91358548075|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|||180.996829061||180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061|180.996829061
09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|42.173461219036|42.173461219036||||42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|42.173461219036|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|||47.019791086301|47.019791086301|47.019791086301||47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.019791086301|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131||||47.134327502131||47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131||47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131||47.134327502131|47.134327502131||47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|||47.134327502131||47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|47.134327502131|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944|49.995043914944
09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|9.3012581176443|9.3012581176443||||9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|||9.3012581176443|9.3012581176443|9.3012581176443||9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443||||9.3012581176443||9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|9.3012581176443|10.994914792241|10.994914792241|10.994914792241|10.994914792241|10.994914792241|10.994914792241|10.994914792241|10.994914792241|10.994914792241|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202||12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202||12.190024826202|12.190024826202||12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.190024826202|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|||12.805320475027||12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|12.805320475027|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502|14.827150751502
09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|258.6941785431|258.6941785431||||258.6941785431|258.6941785431|258.6941785431|258.6941785431|258.6941785431|258.6941785431|261.64818656947|261.64818656947|261.64818656947|261.64818656947|261.64818656947|261.64818656947|261.64818656947|261.64818656947|261.64818656947|261.64818656947|270.18885631767|270.18885631767|270.18885631767|270.18885631767|270.18885631767|270.18885631767|270.18885631767|270.18885631767|270.18885631767|270.18885631767|270.18885631767|270.18885631767|270.18885631767|270.18885631767|270.18885631767|||270.18885631767|276.93215427425|276.93215427425||276.93215427425|276.93215427425|276.93215427425|276.93215427425|276.93215427425|276.93215427425|276.93215427425|276.93215427425|276.93215427425|276.93215427425|276.93215427425|276.93215427425|276.93215427425|276.93215427425|276.93215427425|276.93215427425|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662||||266.92255833662||266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662||266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|266.92255833662|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994||280.58420318994|280.58420318994||280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|||280.58420318994||280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|280.58420318994|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058|267.81479382058
09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.517914412944|60.517914412944||||60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|||60.517914412944|60.517914412944|60.517914412944||60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944||||60.517914412944||60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|60.517914412944|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808||57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808||57.069221365808|57.069221365808||57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|||57.069221365808||57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|57.069221365808|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|66.572436705522|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662|74.597652120662
09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|44.699108604321|44.699108604321||||44.699108604321|44.699108604321|44.699108604321|44.699108604321|44.699108604321|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|||51.033370557977|51.033370557977|51.033370557977||51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|51.033370557977|56.889584373372|56.889584373372|56.889584373372|56.889584373372|56.889584373372|56.889584373372|56.889584373372|56.889584373372|56.889584373372|56.889584373372|56.889584373372||||56.889584373372||56.889584373372|56.889584373372|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191||54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|54.714149778191|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206||56.351150706206|56.351150706206||56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|56.351150706206|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|||61.694512427557||61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557|61.694512427557
09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|229.14024310352|229.14024310352||||229.14024310352|229.14024310352|229.14024310352|229.14024310352|229.14024310352|229.14024310352|229.14024310352|229.14024310352|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|||244.63545267602|244.63545267602|244.63545267602||244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602||||244.63545267602||244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602|244.63545267602||244.63545267602|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612||168.39009951612|168.39009951612||168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|168.39009951612|||168.39009951612||168.39009951612|168.39009951612|168.39009951612|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529|152.94009147529
09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|220.36997104331|220.36997104331||||220.36997104331|220.36997104331|220.36997104331|220.36997104331|220.36997104331|220.36997104331|220.36997104331|220.36997104331|220.36997104331|220.36997104331|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|||238.31767515958|238.31767515958|238.31767515958||238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958||||238.31767515958||238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958||238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|238.31767515958|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828||241.52268113828|241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|||241.52268113828||241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828|241.52268113828
09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|64.790340953262|64.790340953262||||64.790340953262|64.790340953262|64.790340953262|64.790340953262|64.790340953262|64.790340953262|64.790340953262|64.790340953262|64.790340953262|64.790340953262|64.790340953262|64.790340953262|64.790340953262|64.790340953262|64.790340953262|70.941695357731|70.941695357731|70.941695357731|70.941695357731|70.941695357731|70.941695357731|70.941695357731|70.941695357731|70.941695357731|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|||73.320202734436|73.320202734436|73.320202734436||73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|73.320202734436|79.048022440472|79.048022440472|79.048022440472|79.048022440472|79.048022440472|79.048022440472|79.048022440472|79.048022440472|79.048022440472|79.048022440472|79.048022440472|79.048022440472|79.048022440472|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017||||85.035362300017||85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|85.035362300017|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142||87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|87.511950499142|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939||90.260379040939|90.260379040939||90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|||90.260379040939||90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939|90.260379040939
09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|121.06668230804|121.06668230804||||121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|121.06668230804|124.30609925462|124.30609925462|124.30609925462|124.30609925462|124.30609925462|124.30609925462|124.30609925462|124.30609925462|124.30609925462|124.30609925462|124.30609925462|124.30609925462|||124.30609925462|124.30609925462|124.30609925462||127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|127.9501186333|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124||||101.95147340124||101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124||101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124||101.95147340124|101.95147340124||101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|101.95147340124|||101.95147340124||101.95147340124|101.95147340124|101.95147340124|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048|77.097539570048
09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|33.499607129545|33.499607129545||||33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|33.499607129545|32.779122027383|||32.779122027383|32.779122027383|32.779122027383||32.779122027383|32.779122027383|32.779122027383|32.779122027383|32.779122027383|32.779122027383|32.779122027383|32.779122027383|32.779122027383|32.779122027383|32.779122027383|32.779122027383|32.779122027383|32.779122027383|32.779122027383|32.779122027383|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723||||34.491268600723||34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723||34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723||34.491268600723|34.491268600723||34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|34.491268600723|40.525042122315|40.525042122315|40.525042122315|40.525042122315|||40.525042122315||40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|40.525042122315|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574|44.93595551574
09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|210.3974013373|210.3974013373||||210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|210.3974013373|||210.3974013373|210.3974013373|229.07628131578||229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|229.07628131578|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714||||199.86588257714||199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714||199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714||199.86588257714|199.86588257714||199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|199.86588257714|||199.86588257714||199.86588257714|199.86588257714|199.86588257714|199.86588257714|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|187.24553361171|185.54041717784|185.54041717784|185.54041717784
09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|326.41042389817|326.41042389817||||326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|326.41042389817|||326.41042389817|326.41042389817|330.6359513565||330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|330.6359513565|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132||||315.305784132||315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132||315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|315.305784132|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823||341.3693326823|341.3693326823||341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|||341.3693326823||341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823|341.3693326823
09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|58.104820823446|58.104820823446||||58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|||58.104820823446|58.104820823446|58.104820823446||58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446||||58.104820823446||58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446||58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|58.104820823446|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073||51.414735447073|51.414735447073||51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|||51.414735447073||51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|51.414735447073|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139|49.349934200139
09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|197.66301744527|197.66301744527||||197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|||197.66301744527|197.66301744527|197.66301744527||197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|197.66301744527|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944||||276.16980906944||276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|276.16980906944|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429||286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|286.56643949429|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835||189.74517105835|189.74517105835||189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|||189.74517105835||189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|189.74517105835|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589|172.68870742589
09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|156.33917863323|156.33917863323||||156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|||156.33917863323|156.33917863323|156.33917863323||156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323||||156.33917863323||156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323||156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|156.33917863323|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053||162.8516147053|162.8516147053||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|||162.8516147053||162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053|162.8516147053
09325|1174282|/equities/lx-holdings|KRX300/KOSPI|108.87915078885|108.87915078885||||108.87915078885|108.87915078885|108.87915078885|108.87915078885|108.87915078885|108.87915078885|108.87915078885|108.87915078885|108.87915078885|108.87915078885|108.87915078885|108.87915078885|108.87915078885|108.87915078885|108.87915078885|108.87915078885|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|||115.31853794786|115.31853794786|115.31853794786||115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|115.31853794786|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|119.41569028142|124.67055413835|124.67055413835|124.67055413835||||124.67055413835||124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|124.67055413835|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428||114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|114.88256002428|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643||82.023232751643|82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|||82.023232751643||82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643|82.023232751643
09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|686.00043389248|686.00043389248||||686.00043389248|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|||543.74999714054|543.74999714054|543.74999714054||543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054||||543.74999714054||543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054||543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|543.74999714054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054||580.191847054|580.191847054||580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|580.191847054|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|||468.94800201581||468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581|468.94800201581
09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|150.40142512523|150.40142512523||||150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|150.40142512523|164.06115706223|164.06115706223|164.06115706223|164.06115706223|||164.06115706223|164.06115706223|164.06115706223||164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|164.06115706223|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|173.11142221566|184.43381406086|184.43381406086|184.43381406086|184.43381406086|184.43381406086|184.43381406086|184.43381406086|184.43381406086|184.43381406086|184.43381406086||||184.43381406086||184.43381406086|184.43381406086|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158||199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158||199.24143771158|199.24143771158||199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|||199.24143771158||199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158|199.24143771158
09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|60.422616479481|60.422616479481||||60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|||60.422616479481|60.422616479481|60.422616479481||60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|60.422616479481|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002||||61.008912125002||61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|61.008912125002|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125||66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125||66.143643142125|66.143643142125||66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|||66.143643142125||66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|66.143643142125|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977|59.288153905977
09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|240.802174132|240.802174132||||240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|||240.802174132|240.802174132|240.802174132||240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|240.802174132|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422||||223.99160423422||223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422||223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|223.99160423422|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507||198.15777509507|198.15777509507||198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|||198.15777509507||198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|198.15777509507|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286|218.00734374286
09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|225.63744591438|225.63744591438||||225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|||225.63744591438|225.63744591438|225.63744591438||225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|225.63744591438|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247||||257.00782048247||257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|257.00782048247|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045|265.12871296045||265.12871296045|265.12871296045|265.12871296045|265.12871296045|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|306.61352256325|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174||210.07257157174|210.07257157174||210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|||210.07257157174||210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|210.07257157174|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118|212.43484707118
09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|54.261844994195|54.261844994195||||54.261844994195|54.261844994195|54.261844994195|54.261844994195|54.261844994195|54.261844994195|54.261844994195|54.261844994195|54.261844994195|54.261844994195|54.261844994195|54.261844994195|54.261844994195|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|||44.684227641513|44.684227641513|44.684227641513||44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513||||44.684227641513||44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|44.684227641513|39.918016474462|39.918016474462||39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462||39.918016474462|39.918016474462||39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|39.918016474462|||39.918016474462||39.918016474462|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737|42.918444961737
09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|625.14925329633|625.14925329633||||625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|||625.14925329633|625.14925329633|625.14925329633||625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|625.14925329633|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933||||551.22939184933||551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933||551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933||551.22939184933|551.22939184933||551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|||551.22939184933||551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933|551.22939184933
09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|116.16755441637|116.16755441637||||116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|116.16755441637|120.70861241544|120.70861241544|120.70861241544|120.70861241544|||120.70861241544|120.70861241544|120.70861241544||120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544||||120.70861241544||120.70861241544|120.70861241544|120.70861241544|120.70861241544|120.70861241544|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878||128.15982461878|128.15982461878||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|||128.15982461878||128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878|128.15982461878
09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|54.121816623874|54.121816623874||||54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|||54.121816623874|54.121816623874|54.121816623874||54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874||||54.121816623874||54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874||54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|54.121816623874|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846||60.019980064846|60.019980064846||60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|||60.019980064846||60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846|60.019980064846
09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|340.60982566296|340.60982566296||||340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|||340.60982566296|340.60982566296|340.60982566296||340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|340.60982566296|358.84261914154|358.84261914154|358.84261914154|358.84261914154|358.84261914154|358.84261914154|358.84261914154|358.84261914154|358.84261914154|358.84261914154|358.84261914154|358.84261914154|358.84261914154|358.84261914154|337.44521787602|337.44521787602||||337.44521787602||337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602||337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|337.44521787602|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847||326.90577566847|326.90577566847||326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|||326.90577566847||326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|326.90577566847|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515|321.55826177515
09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|199.8472280463|199.8472280463||||199.8472280463|199.8472280463|199.8472280463|199.8472280463|199.8472280463|199.8472280463|199.8472280463|199.8472280463|199.8472280463|199.8472280463|199.8472280463|199.8472280463|199.8472280463|199.8472280463|199.8472280463|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|||231.51366748488|231.51366748488|231.51366748488||231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|231.51366748488|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061||||206.12338849061||206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061||206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|206.12338849061|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823||137.10755734823|137.10755734823||137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|137.10755734823|||137.10755734823||137.10755734823|137.10755734823|137.10755734823|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|151.65758616489|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921|155.33912338921
09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|104.1024278517|104.1024278517||||104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|||104.1024278517|104.1024278517|104.1024278517||104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517||||104.1024278517||104.1024278517|104.1024278517|104.1024278517|104.1024278517|104.1024278517|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976||108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976||108.70272726976|108.70272726976||108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|108.70272726976|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|||116.83691316425||116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|116.83691316425|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531|102.26694194531
09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|389.73929982267|389.73929982267||||389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|||389.73929982267|389.73929982267|389.73929982267||389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|389.73929982267|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623||||381.18176910623||381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623||381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|381.18176910623|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217||373.29406550217|373.29406550217||373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|||373.29406550217||373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|373.29406550217|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|382.56750174446|373.91876080699|373.91876080699|373.91876080699
09339|43983|/equities/lotte-himart|KRX300/KOSPI|143.9954320215|143.9954320215||||143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|||143.9954320215|143.9954320215|143.9954320215||143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215||||143.9954320215||143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|143.9954320215|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572||126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572||126.91406765572|126.91406765572||126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|126.91406765572|||126.91406765572||126.91406765572|126.91406765572|126.91406765572|126.91406765572|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484|129.39851922484
09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|14.877667935511|14.877667935511||||14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|14.877667935511|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|||15.843824344009|15.843824344009|15.843824344009||15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|15.843824344009|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.769505673888|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015||||17.706999964015||17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015||17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|17.706999964015|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988||14.658233895988|14.658233895988||14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|||14.658233895988||14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|14.658233895988|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739|18.85109428739
09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|64.97271586114|64.97271586114||||64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|||64.97271586114|64.97271586114|64.97271586114||64.97271586114|64.97271586114|64.97271586114|64.97271586114|64.97271586114|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281||||73.750500421281||73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|73.750500421281|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383||58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383||58.084523569383|58.084523569383||58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.084523569383|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|||58.850760470712||58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712|58.850760470712
09342|103240|/equities/taiwan-semicon|MSCI_EEM||||||||104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788||104.17364385788|104.17364385788|104.17364385788|104.17364385788||104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|104.17364385788|108.73848547826|108.73848547826|108.73848547826|108.73848547826|108.73848547826|108.73848547826|108.73848547826|108.73848547826|108.73848547826|108.73848547826|108.73848547826|108.73848547826|108.73848547826|108.73848547826|108.73848547826|108.73848547826|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818||91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818||91.69124854818|91.69124854818|91.69124854818||91.69124854818|91.69124854818|91.69124854818|91.69124854818||91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|91.69124854818|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795||99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795||99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|||99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795|99.588626640795
09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072||1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072||1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072||1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072||1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072||1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|1076.0799747072|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805||629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805||629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805||629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805||629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805||629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|629.25709598805|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601|703.81188943601
09345|103325|/equities/mediatek|MSCI_EEM||||||||816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938||816.45827464938|816.45827464938|816.45827464938|816.45827464938||816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938||816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938||816.45827464938|816.45827464938|816.45827464938||816.45827464938|816.45827464938|816.45827464938|816.45827464938||816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|816.45827464938|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|871.31635218281|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|861.32498238711|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235|931.56498203235||931.56498203235|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914||1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1023.9790953914|1008.4688445621|1008.4688445621|1008.4688445621|1008.4688445621|||1008.4688445621|1008.4688445621|1008.4688445621|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|1092.1374983074|959.04169225609|959.04169225609
09346|103233|/equities/hon-hai|MSCI_EEM||||||||168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|168.80037213656|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952||174.46525909952|174.46525909952|174.46525909952|174.46525909952||174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|174.46525909952|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797||167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|167.44271176797|112.57712441371||112.57712441371|112.57712441371|112.57712441371||112.57712441371|112.57712441371|112.57712441371|112.57712441371||112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371||112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371||112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371||112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|||112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371|112.57712441371
09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|130.96601436807|130.96601436807||||130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|||130.96601436807|130.96601436807|130.96601436807||130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807||||130.96601436807||130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|130.96601436807|140.61048772084|140.61048772084|140.61048772084|140.61048772084|140.61048772084|140.61048772084|140.61048772084|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096||119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096|119.69091040096||119.69091040096|119.69091040096||120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|||120.97811757192||120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|120.97811757192|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839|124.03559498839
09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383||73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383||73.988960100383|73.988960100383|73.988960100383|73.988960100383||73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383||73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383||73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383||73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|73.988960100383|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|79.093665256005|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099||75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|75.773280121099|||75.773280121099|75.773280121099|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837||79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837|79.955766253837
09349|13195|/equities/qnb|MSCI_EEM||135.5474852706|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936||129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936||129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936||129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|129.62368295936|127.99431532527|127.99431532527|127.99431532527||||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527||||||127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527|127.99431532527
09350|103225|/equities/united-micro|MSCI_EEM||||||||208.62754614867|208.62754614867|208.62754614867|208.62754614867|208.62754614867|208.62754614867|208.62754614867|208.62754614867|208.62754614867|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237||156.23786519237|156.23786519237|156.23786519237|156.23786519237||156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|156.23786519237|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348||149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348||149.35413319348|149.35413319348|149.35413319348||149.35413319348|149.35413319348|149.35413319348|149.35413319348||149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348|149.35413319348||149.35413319348|149.35413319348|149.35413319348|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503||145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|145.94486123503|||152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401|152.87146742401
09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|47.881124691946|47.881124691946|47.881124691946|47.881124691946||47.881124691946|47.881124691946|47.881124691946|47.881124691946|47.881124691946|47.881124691946|47.881124691946|47.881124691946|47.881124691946|47.881124691946|47.881124691946|47.881124691946|47.881124691946|47.881124691946|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208||51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208||51.532734240208|51.532734240208|51.532734240208|51.532734240208||51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208||51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208||51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|51.532734240208|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832||53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832||53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832||53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832||53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|53.941773860832|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114|51.790400619114
09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER||101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093||101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093||101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|101.67241878093|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.89791205719|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691||103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|103.22693696691|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892||95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|95.966138897892|100.6810316081|100.6810316081|100.6810316081||||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081||||100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081|100.6810316081
09354|943202|/equities/novatek-gdr|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667||106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|||106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.93576020667|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559||106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|106.29268943559|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737|104.39889350737||104.39889350737|104.39889350737|104.39889350737|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|||110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|||110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|110.45748665013|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265|113.17481393265
09356|103439|/equities/fubon-fin-hldg|MSCI_EEM||||||||133.78100141674|133.78100141674|133.78100141674|133.78100141674|133.78100141674|133.78100141674|133.78100141674|133.78100141674|133.78100141674|133.78100141674|133.78100141674|133.78100141674|133.78100141674|133.78100141674|133.78100141674|133.78100141674|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462||136.22626283462|136.22626283462|136.22626283462|136.22626283462||136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|136.22626283462|144.62922054849|144.62922054849|144.62922054849|144.62922054849|144.62922054849|144.62922054849|144.62922054849|144.62922054849|144.62922054849|144.62922054849|144.62922054849|144.62922054849|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776||145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776|145.11390097776||145.11390097776|152.4866295148|152.4866295148||152.4866295148|152.4866295148|152.4866295148|152.4866295148||152.4866295148|152.4866295148|152.4866295148|152.4866295148|152.4866295148|152.4866295148|158.07948157284|158.07948157284|158.07948157284|158.07948157284|158.07948157284|158.07948157284|158.07948157284|158.07948157284|158.07948157284|158.07948157284|158.07948157284|158.07948157284|158.07948157284|158.07948157284|158.07948157284|158.07948157284|159.40412989225|159.40412989225|159.40412989225|159.40412989225|159.40412989225|159.40412989225|159.40412989225|159.40412989225|159.40412989225|159.40412989225|159.40412989225|159.40412989225|159.40412989225|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|170.33995500347|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429||175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|175.80757044429|187.83462124244|187.83462124244|187.83462124244||187.83462124244|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|||175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345|175.45454831345
09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|20.774364428407|20.774364428407|20.774364428407|20.774364428407||20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407|20.774364428407||20.774364428407|20.774364428407|20.774364428407|20.774364428407|23.63193842245|23.63193842245|23.63193842245|23.63193842245|23.63193842245|23.63193842245|23.63193842245||23.63193842245|23.63193842245|23.63193842245|23.63193842245||23.63193842245|23.63193842245|23.63193842245|23.63193842245|23.63193842245|23.63193842245|23.63193842245|23.63193842245||23.63193842245|23.63193842245|23.63193842245|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637||24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|24.100205413637|25.615353577761|25.615353577761||25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|||25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761||25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761||25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761||25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.615353577761|25.502885851158|25.502885851158|25.502885851158||25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158||25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158||25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|||25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|25.502885851158|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298||27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298|27.427471528298
09358|103227|/equities/delta-electron|MSCI_EEM||||||||232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061||232.28826451061|232.28826451061|232.28826451061|232.28826451061||232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|232.28826451061|254.97603182215|254.97603182215|254.97603182215|254.97603182215|254.97603182215|254.97603182215|254.97603182215|254.97603182215|254.97603182215|254.97603182215|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|260.91177469649|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847||189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847||189.45915062847||189.45915062847|189.45915062847|189.45915062847||189.45915062847|189.45915062847|189.45915062847|189.45915062847||189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|189.45915062847|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492||103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492||103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|||103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492|103.29308884492
09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|141.79174464976|141.79174464976|141.79174464976|141.79174464976||141.79174464976|141.79174464976|141.79174464976|141.79174464976|141.79174464976|141.79174464976|141.79174464976|141.79174464976|141.79174464976|141.79174464976|141.79174464976|141.79174464976|141.79174464976|141.79174464976|141.79174464976|156.80937886351|156.80937886351|156.80937886351|156.80937886351||156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351||156.80937886351|156.80937886351|156.80937886351|156.80937886351||156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351||156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|156.80937886351|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|165.05902913993|176.21709563557|176.21709563557|176.21709563557|176.21709563557|176.21709563557|176.21709563557|176.21709563557|176.21709563557|176.21709563557|176.21709563557|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588|183.59007296588||183.59007296588|183.59007296588|178.43681767153|178.43681767153|178.43681767153|178.43681767153|178.43681767153|178.43681767153|178.43681767153|178.43681767153|178.43681767153|178.43681767153|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334||176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334||176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334|176.13473666334||176.13473666334|176.13473666334|176.13473666334|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908||173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|173.1513390908|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421|101.97850257421
09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|499.64880747125|499.64880747125|499.64880747125|499.64880747125||499.64880747125|499.64880747125|499.64880747125|499.64880747125|499.64880747125|499.64880747125|499.64880747125|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352||394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352||394.16914442352|394.16914442352|394.16914442352|394.16914442352||394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352||394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|394.16914442352|412.95011568486|412.95011568486|412.95011568486|412.95011568486|412.95011568486|412.95011568486|412.95011568486|412.95011568486|412.95011568486|412.95011568486|412.95011568486|412.95011568486|412.95011568486|412.95011568486|412.95011568486|412.95011568486|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677||370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|370.16629527677|409.48504975417|409.48504975417|409.48504975417|409.48504975417|409.48504975417||409.48504975417|409.48504975417|446.9238616441|446.9238616441|446.9238616441|446.9238616441|446.9238616441|446.9238616441|446.9238616441|446.9238616441||446.9238616441|446.9238616441|446.9238616441|446.9238616441|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438||391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438||391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438|391.21828941438
09361|27101|/equities/financiero-banorte|MSCI_EEM|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289||36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|36.754942240289|38.947284907746|38.947284907746|38.947284907746|38.947284907746|38.947284907746|38.947284907746|38.947284907746|38.947284907746||38.947284907746|38.947284907746|38.947284907746|38.947284907746||38.947284907746|38.947284907746|38.947284907746|38.947284907746|38.947284907746|38.947284907746|38.947284907746|38.947284907746||38.947284907746|38.947284907746|38.947284907746|38.947284907746|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005||42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.645969875005|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753||42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|42.30960848753|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|44.230540877855|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396||42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|||42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396||42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396|42.234133392396
09362|103440|/equities/cathay-fin-hld|MSCI_EEM||||||||82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841||82.861092977841|82.861092977841|82.861092977841|82.861092977841||82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841||82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841||82.861092977841|82.861092977841|82.861092977841||82.861092977841|82.861092977841|82.861092977841|82.861092977841||82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|82.861092977841|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|88.625281271756|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|93.330049044067|107.53672590313|107.53672590313|107.53672590313|107.53672590313|107.53672590313||107.53672590313|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151||103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|||103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|103.63786926151|108.04164678445|108.04164678445|108.04164678445
09363|103009|/equities/nan-ya-plastic|MSCI_EEM||||||||126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875||126.67043573875|126.67043573875|126.67043573875|126.67043573875||126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875||126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875||126.67043573875|126.67043573875|126.67043573875||126.67043573875|126.67043573875|126.67043573875|126.67043573875||126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|126.67043573875|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|96.992630621258|108.66791097658|108.66791097658|108.66791097658|108.66791097658|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447||106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447||106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|106.1013200447|||106.1013200447|106.1013200447|106.1013200447|106.1013200447|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398|108.86429587398
09364|968966|/equities/beigene|MSCI_EEM|72.190635890295|72.190635890295|72.190635890295|72.190635890295||72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295||72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.190635890295|72.443463578183|72.443463578183|72.443463578183||72.443463578183|72.443463578183|72.443463578183|72.443463578183||72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183|72.443463578183||72.443463578183|72.443463578183|72.443463578183|72.567554095687|72.567554095687|72.567554095687|72.567554095687|72.567554095687|72.567554095687|72.567554095687|72.567554095687|72.567554095687|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|77.592440545407|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664||65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664||65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664|65.389459595664||65.389459595664|65.389459595664|64.977502231516|64.977502231516|64.977502231516|64.977502231516|64.977502231516|64.977502231516|64.977502231516|64.977502231516|64.977502231516|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026||73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|73.175335013026|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957||77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|77.426842959957|89.201431981517|89.201431981517|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649|101.26514920649
09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508||178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508||178.62304001508|178.62304001508|178.62304001508|178.62304001508||178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508||178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|178.62304001508|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745||195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|195.24631092745|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606|192.38932938606||192.38932938606|192.38932938606|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|171.54337808159|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269||162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|||162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269||162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269|162.1423638269
09366|103449|/equities/chinatrust-fhc|MSCI_EEM||||||||114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803||114.29739190803|114.29739190803|114.29739190803|114.29739190803||114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|114.29739190803|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248||119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248|119.84124804248||122.68383244012|122.68383244012|122.68383244012||122.68383244012|122.68383244012|122.68383244012|122.68383244012||122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|122.68383244012|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049||112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049||112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|112.59322740049|||105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429|105.91726235429
09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH||||||||100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797||100.26122972797|100.26122972797|100.26122972797|100.26122972797||100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797||100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|100.26122972797|101.50980027131|101.50980027131||101.50980027131|101.50980027131|101.50980027131||101.50980027131|101.50980027131|101.50980027131|101.50980027131||101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|101.50980027131|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094||100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094||100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|100.73514699094|||101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092|101.95349121092
09368|103008|/equities/formosa-plasti|MSCI_EEM||||||||77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|77.104899869992|82.8399066042|82.8399066042|82.8399066042|82.8399066042||82.8399066042|84.254540336449|84.254540336449|84.254540336449||84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449|84.254540336449||84.254540336449|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658||89.832223066658||89.832223066658|89.832223066658|89.832223066658||89.832223066658|89.832223066658|89.832223066658|89.832223066658||89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|89.832223066658|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717||90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717||90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|90.202051477717|||90.202051477717|90.202051477717|90.202051477717|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009|88.197326252009
09369|103176|/equities/china-steel|MSCI_EEM||||||||104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597||104.43803308597|104.43803308597|104.43803308597|104.43803308597||104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597||104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597||104.43803308597|104.43803308597|104.43803308597||104.43803308597|104.43803308597|104.43803308597|104.43803308597||104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|104.43803308597|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|105.90374085946|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445||104.36128112445|104.36128112445|104.36128112445|104.36128112445|104.36128112445|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511||112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|112.58687846511|||112.58687846511|112.58687846511|112.58687846511|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772|95.468433630772
09370|27109|/equities/gmexico|MSCI_EEM|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816||65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816||65.346974825816|65.346974825816|65.346974825816|65.346974825816||65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816||65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816||65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|65.346974825816|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509||51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509||51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|||51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|51.306451349509|54.989069322004||54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004|54.989069322004
09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|471.19758173772|471.19758173772|471.19758173772|471.19758173772|471.19758173772|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268||||367.8989223268|367.8989223268||||367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|||367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|367.8989223268|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135||342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|342.48324101135|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|359.16275956557|332.91260097843||332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|||332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|||332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|332.91260097843|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392|359.09415588392
09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|113.8026998963|113.8026998963|113.8026998963|113.8026998963||113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963|113.8026998963||115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126||115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126||115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|115.68606910126|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204||93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|93.163735938204|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946||103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946||103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946||103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|103.15879121946|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803||122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803|122.38120747803
09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER||127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876||127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876||127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|127.15440351876|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952||122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|122.78924582952|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846||117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|117.43536742846|116.46867740599|116.46867740599|116.46867740599||||116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599||||116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|116.46867740599|110.63595011588|110.63595011588|110.63595011588
09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|70.29709753462|70.29709753462|70.29709753462|||70.29709753462|70.29709753462|70.29709753462|70.29709753462|70.29709753462|70.29709753462|70.29709753462|70.29709753462|70.29709753462|70.29709753462|70.29709753462|70.29709753462|70.29709753462|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491||66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|||66.447777768491|66.447777768491|||66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|66.447777768491|74.502211896637|74.502211896637|74.502211896637|74.502211896637|74.502211896637|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|84.066452158736|88.830428013077|88.830428013077|88.830428013077|88.830428013077|88.830428013077|88.830428013077|88.830428013077||88.830428013077|88.830428013077|88.830428013077|88.830428013077|88.830428013077|88.830428013077|88.830428013077|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|||79.012353026059|79.012353026059|79.012353026059|79.012353026059|||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059||||||||79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059|79.012353026059
09375|50014|/equities/enn-energy|MSCI_EEM|80.23797241082||||80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|80.23797241082|77.014159686349|77.014159686349|77.014159686349|77.014159686349||77.014159686349|77.014159686349|77.014159686349|||77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349||77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349||77.014159686349|77.014159686349|77.014159686349||77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349||77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349||77.014159686349||77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|||77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349|77.014159686349||74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426|74.024317502426
09376|103729|/equities/silergy|MSCI_EEM||||||||122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795||122.4428713795|122.4428713795|122.4428713795|122.4428713795||122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795||122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795||122.4428713795|122.4428713795|122.4428713795||122.4428713795|122.4428713795|122.4428713795|122.4428713795||122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795|122.4428713795||122.4428713795|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775||140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|||140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.88467538775|140.65400282312|140.65400282312
09377|103444|/equities/mega-fhc|MSCI_EEM||||||||104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989||104.39012647989|104.39012647989|104.39012647989|104.39012647989||104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989||104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989||104.39012647989|104.39012647989|104.39012647989||104.39012647989|104.39012647989|104.39012647989|104.39012647989||104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|104.39012647989|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164||111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164||111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|||111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164|111.36847513164
09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2398.644700178||||2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178||2398.644700178|2398.644700178|2398.644700178|||2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178||2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178||2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|2398.644700178|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654||1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654||1820.1887237654||1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|||1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654||1820.1887237654|1820.1887237654|1820.1887237654|1820.1887237654|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456|1836.2559634456
09379|941318|/equities/emirates-telec|MSCI_EEM|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834||199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|||199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|199.1148204834|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289||196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|196.48971785289|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697|186.14736997697||186.14736997697|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|||186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|||186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478|186.58023612478
09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|91.088352928866|91.088352928866|91.088352928866|91.088352928866||91.088352928866|91.088352928866|91.088352928866|91.088352928866|91.088352928866|91.088352928866|91.088352928866|91.088352928866|91.088352928866|95.636841091161|95.636841091161|95.636841091161|95.636841091161|95.636841091161|95.636841091161|95.636841091161|95.636841091161|105.11506665109|105.11506665109||91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779||91.123902639779|91.123902639779|91.123902639779|91.123902639779||91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779||91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|91.123902639779|95.261091859225|95.261091859225|95.261091859225|95.261091859225|95.261091859225|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284||117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|117.25740926284|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318||94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318||94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318||94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318||94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|94.648679250318|120.90578957158
09381|1081842|/equities/ase-industrial|MSCI_EEM||||||||48.174684163127|48.174684163127|48.174684163127|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545|56.770270876545||56.770270876545|56.770270876545|56.770270876545|64.818824288441||64.818824288441|64.818824288441|64.818824288441|64.818824288441|64.818824288441|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581||68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581|68.489881961581||68.489881961581|75.94460432181|75.94460432181||75.94460432181|75.94460432181|75.94460432181|71.579675697761||71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761|71.579675697761||74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|74.787303128962|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687||65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|||65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687|65.488579697687
09382|103663|/equities/chailease|MSCI_EEM||||||||137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991|137.53203179991||139.26307178216|139.26307178216|139.26307178216|139.26307178216||139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216||139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216|139.26307178216||139.26307178216|139.26307178216|139.26307178216||139.26307178216|139.26307178216|139.26307178216|139.26307178216||150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|150.50423294048|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|162.63343448432|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446||174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446||174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|174.97625985446|||174.97625985446|174.97625985446|174.97625985446|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373|181.76330153373
09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|76.658863566599|76.658863566599|76.658863566599|76.658863566599||76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599||76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599||76.658863566599|76.658863566599|76.658863566599|76.658863566599||76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599||76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599||76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|76.658863566599|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895||73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895||73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895||73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895||73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|73.031394215895|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|78.63576520183|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415|86.478500403415
09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|105.94093726103|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305||||102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305||102.57742354305|102.57742354305||102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|102.57742354305|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919||105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919||105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|105.89621078919|115.04830331815|115.04830331815|115.04830331815|115.04830331815|115.04830331815|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|||121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711||121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|121.83190371711|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022||119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|||119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|119.37048433022|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|||128.60011455159|128.60011455159|128.60011455159|128.60011455159||128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159|128.60011455159
09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|150.84630059065||||150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065||150.84630059065|150.84630059065|150.84630059065|||150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|150.84630059065|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168||157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168|157.5303117168||157.5303117168|157.5303117168|157.5303117168||157.5303117168|157.5303117168|157.5303117168|157.5303117168|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|163.86705056203|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.55929133662|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134||183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134||183.42539080134||183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|||183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134||183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134|183.42539080134
09386|103442|/equities/e.sun-fhc|MSCI_EEM||||||||148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361||148.10369517361|148.10369517361|148.10369517361|148.10369517361||148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361||148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361||148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361|148.10369517361||148.10369517361|148.10369517361|148.10369517361||148.10369517361|152.10090700982|152.10090700982|152.10090700982||152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|152.10090700982|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419||130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419||130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|130.10419137419|||130.10419137419|130.10419137419|130.10419137419|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043|135.76136756043
09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686||||80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686||80.67525689686|80.67525689686||80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686||80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686|80.67525689686||80.67525689686|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|83.845453493447|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|||84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491||84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|84.521626505491|89.009484725343|89.009484725343||89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|89.009484725343|||89.009484725343|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983||89.734539806983|89.734539806983|89.734539806983|89.734539806983||89.734539806983||89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|||89.734539806983|89.734539806983|89.734539806983|89.734539806983||89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983|89.734539806983
09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH||||||||94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546||94.401818112546|94.401818112546|94.401818112546|94.401818112546||94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|94.401818112546|98.726017687248|98.726017687248|98.726017687248|98.726017687248|98.726017687248|98.726017687248|98.726017687248|98.726017687248|98.726017687248||98.726017687248|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614||95.600826663614||95.600826663614|95.600826663614|95.600826663614||95.600826663614|95.600826663614|95.600826663614|95.600826663614||95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|95.600826663614|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481||93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481||93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|93.51726206481|||102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829|102.93136467829
09389|103388|/equities/evergreen-mari|MSCI_EEM||||||||1530.5755464317|1530.5755464317|1530.5755464317|1530.5755464317|1530.5755464317|1530.5755464317|1530.5755464317|1530.5755464317|1530.5755464317|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211||1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211||1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1543.5568596211|1598.5303172307|1598.5303172307|1598.5303172307|1598.5303172307|1598.5303172307|1598.5303172307|1598.5303172307|1598.5303172307|1598.5303172307|1598.5303172307||1598.5303172307|1598.5303172307|1598.5303172307|1598.5303172307|1598.5303172307|1598.5303172307|1598.5303172307|1598.5303172307|1340.7002518059||1340.7002518059|1340.7002518059|1340.7002518059||1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059||1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1340.7002518059|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604||1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604||1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|1183.1413219604|||1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447|1261.2505697447
09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|148.73756571014||||148.73756571014|148.73756571014|148.73756571014|148.73756571014|148.73756571014|148.73756571014|148.73756571014|148.73756571014|148.73756571014|148.73756571014|148.73756571014|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524||163.26129007524|163.26129007524|163.26129007524|||163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524||163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|163.26129007524|102.18455794558|102.18455794558|102.18455794558|102.18455794558||102.18455794558|102.18455794558|102.18455794558||102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558||102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558||102.18455794558||102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|||102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558|102.18455794558||93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646|93.680263614646
09391|27024|/equities/cemex-cpo|MSCI_EEM|185.10046480154|185.10046480154|185.10046480154|185.10046480154|185.10046480154|185.10046480154|185.10046480154|185.10046480154|185.10046480154|185.10046480154|185.10046480154|185.10046480154|157.41040113745|157.41040113745||157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745||157.41040113745|157.41040113745|157.41040113745|157.41040113745||157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745||157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745||157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|157.41040113745|174.86547261376|174.86547261376|174.86547261376|174.86547261376|174.86547261376|174.86547261376|174.86547261376|174.86547261376|174.86547261376|174.86547261376|174.86547261376|174.86547261376|174.86547261376|174.86547261376|174.86547261376|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336||145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|145.77467789336|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345||156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|||156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345||156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345|156.30829381345
09392|103026|/equities/formosa-chem-f|MSCI_EEM||||||||67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736|67.200286691736||67.144556709667|67.144556709667|67.144556709667|67.144556709667||67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|67.144556709667|80.457930463455|80.457930463455|80.457930463455|80.457930463455|80.457930463455|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476||69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476||69.716681365476|69.716681365476|69.716681365476||69.716681365476|69.716681365476|69.716681365476|69.716681365476||69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|69.716681365476|75.930863210634|75.930863210634|75.930863210634|75.930863210634|75.930863210634|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751||71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751||71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|71.045092218751|||71.045092218751|71.045092218751|71.045092218751|71.045092218751|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499|74.346057156499
09393|50130|/equities/caphold|MSCI_EEM|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724||77.516942944724|77.516942944724|77.516942944724|||77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724||77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|77.516942944724|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471||85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|85.74313977471|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981||76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981|76.470345659981||76.470345659981|76.470345659981||76.470345659981|76.470345659981|76.470345659981|76.470345659981|||76.470345659981|76.470345659981|76.470345659981|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|78.65458344217|88.065234388976|88.065234388976||88.065234388976|88.065234388976|88.065234388976|88.065234388976|88.065234388976|88.065234388976|88.065234388976|88.065234388976|92.515216292652|92.515216292652|92.515216292652
09394|50209|/equities/sibanye|MSCI_EEM|65.564204824302|65.564204824302|65.564204824302|65.564204824302|65.564204824302|65.564204824302|65.564204824302|65.564204824302|65.564204824302|65.564204824302|65.564204824302|65.564204824302|65.564204824302|65.564204824302|65.564204824302|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733||50.925236375733|50.925236375733|50.925236375733|||50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733||50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|50.925236375733|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931||43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|43.924542751931|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526||25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526||25.309591384526|25.309591384526||25.309591384526|25.309591384526|25.309591384526|25.309591384526|||25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.309591384526|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193||25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193|25.448540415193
09395|12548|/equities/emirates-nbd|MSCI_EEM|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793||128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|||128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|128.64704373793|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123|131.17879447123||131.17879447123|131.17879447123|131.17879447123|131.17879447123|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633|121.09184387633||121.09184387633|121.09184387633|127.57387232938|127.57387232938|127.57387232938|127.57387232938|127.57387232938|127.57387232938|127.57387232938|127.57387232938|127.57387232938|120.20868613019|120.20868613019|120.20868613019|||120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|||120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019|120.20868613019
09396|103257|/equities/asustek|MSCI_EEM||||||||144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599||144.07833501599|144.07833501599|144.07833501599|144.07833501599||144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|144.07833501599|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684||141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684||141.61285520684||141.61285520684|141.61285520684|141.61285520684||141.61285520684|141.61285520684|141.61285520684|141.61285520684||141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|141.61285520684|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|149.57787716592|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737||126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737||126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|||126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|126.4758063737|125.50938411601|125.50938411601
09397|103492|/equities/novatek-microe|MSCI_EEM||||||||642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719||642.27732446719|642.27732446719|642.27732446719|642.27732446719||642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719||642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719||642.27732446719|642.27732446719|642.27732446719||642.27732446719|642.27732446719|642.27732446719|642.27732446719||642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|642.27732446719|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541|667.01005739541||704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|704.25084191592|689.95497483729||689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|689.95497483729|||689.95497483729|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318|660.80678744318
09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974||||172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974||172.22038330974|172.22038330974||172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974||172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974|172.22038330974||172.22038330974|172.22038330974|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|||139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641||139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641|139.44405757641||156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|156.75092747941|149.75154047749|149.75154047749|149.75154047749|||149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749||149.75154047749|149.75154047749|149.75154047749|149.75154047749||149.75154047749||149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|149.75154047749|||149.75154047749|149.75154047749|149.75154047749|149.75154047749||149.75154047749|149.75154047749|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345|142.62323137345
09399|41491|/equities/soquimich-b|MSCI_EEM|147.54594018735|147.54594018735|147.54594018735|147.54594018735|147.54594018735|147.54594018735|147.54594018735|147.54594018735|147.54594018735|147.54594018735|147.54594018735|147.54594018735|147.54594018735|147.54594018735|147.54594018735|147.54594018735|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|||97.359213046263|97.359213046263|97.359213046263||97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263||97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263|97.359213046263||97.359213046263|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|||111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|111.70427619526|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119||107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|107.48547144119|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622||96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622||96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|96.142570923622|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323||81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323||81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323||81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|81.826250190323|85.995302453257|85.995302453257|85.995302453257
09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|68.578289265822||||68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822||68.578289265822|68.578289265822|68.578289265822|||68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|68.578289265822|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734||64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734|64.747197584734||64.747197584734|64.747197584734|64.747197584734||64.747197584734|64.747197584734|64.747197584734|64.747197584734|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|71.057844779611|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|74.747375220494|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232||65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232||65.022030168232||65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|||65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232||65.022030168232|65.022030168232|65.022030168232|65.022030168232|65.022030168232|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409|52.375875120409
09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847||||118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847||118.10586488847|118.10586488847||118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|118.10586488847|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597||133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597||133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|133.40019753597|145.17063241193|145.17063241193|145.17063241193|145.17063241193|145.17063241193|145.17063241193|145.17063241193|145.17063241193|145.17063241193|145.17063241193|145.17063241193|145.17063241193|145.17063241193|145.17063241193|145.17063241193|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|||126.48610498373|126.48610498373|126.48610498373|126.48610498373||126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373|126.48610498373
09402|103443|/equities/yuanta-fhc|MSCI_EEM||||||||95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059||95.022462638059|95.022462638059|95.022462638059|95.022462638059||95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059||95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059||95.022462638059|95.022462638059|95.022462638059||95.022462638059|95.022462638059|95.022462638059|95.022462638059||95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|95.022462638059|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658||94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658||94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|||94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|94.72785899658|97.853293180774|97.853293180774|97.853293180774
09403|103274|/equities/realtek|MSCI_EEM||||||||233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|233.8603628923|225.06916144621|225.06916144621|225.06916144621|225.06916144621|225.06916144621|225.06916144621|225.06916144621|225.06916144621||225.06916144621|225.06916144621|225.06916144621|225.06916144621||225.06916144621|225.06916144621|225.06916144621|225.06916144621|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|237.70810118628|252.88095870881||252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881||252.88095870881|252.88095870881|252.88095870881||252.88095870881|252.88095870881|252.88095870881|252.88095870881||252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|252.88095870881|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548||234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548||234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|234.94960486548|||234.94960486548|234.94960486548|234.94960486548|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782|251.65712113782
09404|102981|/equities/twn-cement|MSCI_EEM||||||||113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669||113.49300933669|113.49300933669|113.49300933669|113.49300933669||113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|113.49300933669|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|112.48402760904|118.52900696421|118.52900696421|118.52900696421||118.52900696421|118.52900696421|118.52900696421|118.52900696421|118.52900696421|118.52900696421|118.52900696421||118.52900696421||118.52900696421|118.52900696421|118.52900696421||118.52900696421|118.52900696421|118.52900696421|118.52900696421||118.52900696421|118.52900696421|118.52900696421|118.52900696421|118.52900696421|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|125.53246307941|133.88272887963|133.88272887963|133.88272887963||133.88272887963|133.88272887963|133.88272887963|133.88272887963|133.88272887963|133.88272887963|133.88272887963|133.88272887963|133.88272887963|133.88272887963|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813||114.94941133813|114.94941133813|114.94941133813|114.94941133813|114.94941133813|119.33744935076|119.33744935076|119.33744935076|119.33744935076|119.33744935076|119.33744935076|119.33744935076|119.33744935076|119.33744935076|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534||113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|||113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534|113.78692323534
09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|130.56405406314|130.56405406314|130.56405406314|130.56405406314||130.56405406314|130.56405406314|130.56405406314|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773||101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773||101.64660998773|101.64660998773|101.64660998773|101.64660998773||101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773||101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|101.64660998773|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519||83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519||83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519||83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|83.411928334519|93.539443928677|93.539443928677|93.539443928677|93.539443928677||93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|93.539443928677|103.56907295349|103.56907295349|103.56907295349||103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|103.56907295349|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559|111.77443416559
09406|103450|/equities/first-fhc|MSCI_EEM||||||||92.713123373382|92.713123373382|92.713123373382|92.713123373382|92.713123373382|92.713123373382|92.713123373382|92.713123373382|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408||92.353866831408|92.353866831408|92.353866831408|92.353866831408||92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408|92.353866831408||92.353866831408|92.353866831408|92.353866831408|92.353866831408|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224||94.195386640224|94.195386640224|94.195386640224||94.195386640224|94.195386640224|94.195386640224|94.195386640224||94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|94.195386640224|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128||87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128||87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|87.000449469128|||87.000449469128|87.000449469128|87.000449469128|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376|90.056051289376
09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|77.211894416168|77.211894416168|77.211894416168|77.211894416168||77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168||77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168||77.211894416168|77.211894416168|77.211894416168|77.211894416168||77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168||77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|77.211894416168|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|83.988963914422|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977||75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977||75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977||75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977||75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977||75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.33723575977|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053|75.692992826053
09408|100019|/equities/kingdee-intl|MSCI_EEM|193.48000179616||||193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|193.48000179616|196.21524227345|196.21524227345|196.21524227345|196.21524227345|196.21524227345|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945||201.84053806945|201.84053806945|201.84053806945|||201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945||201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945||201.84053806945|201.84053806945|201.84053806945||201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|201.84053806945|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098||181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098||181.005047098||181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|||181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098||181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|181.005047098|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214|121.3430810214
09409|41378|/equities/gold-fields-ltd|MSCI_EEM|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323||352.01017326323|352.01017326323|352.01017326323|||352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323||352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|352.01017326323|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525||226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525||226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525|226.75808012525||214.73913096513|214.73913096513||214.73913096513|214.73913096513|214.73913096513|214.73913096513|||214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513|214.73913096513||214.73913096513|214.73913096513|214.73913096513|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817|259.45645014817
09410|943822|/equities/conch-venture|MSCI_EEM|78.021482298507||||78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|78.021482298507|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039||81.876214476039|81.876214476039|81.876214476039|||81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|81.876214476039|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|89.189776117689|97.201089951491|97.201089951491|97.201089951491|97.201089951491|97.201089951491|97.201089951491|97.201089951491|97.201089951491||97.201089951491|97.201089951491|97.201089951491|97.201089951491|97.201089951491|97.201089951491|97.201089951491|97.201089951491|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434||79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434||79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434||79.826789267434||79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|||79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434|79.826789267434||74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689|74.497255601689
09411|32492|/equities/china-pacific-insurance|MSCI_EEM|239.10503316281||||239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281||239.10503316281|239.10503316281|239.10503316281|||239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|239.10503316281|267.49119922452|267.49119922452|267.49119922452|267.49119922452|267.49119922452|267.49119922452|267.49119922452|267.49119922452|267.49119922452|267.49119922452|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859||288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859||288.38777758859|288.38777758859|288.38777758859||288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|288.38777758859|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728||255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|255.20138896728|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187||238.36562488187||238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|||238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187||238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187|238.36562488187
09412|103495|/equities/unimicron-tech|MSCI_EEM||||||||202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733||202.98646633733|202.98646633733|202.98646633733|202.98646633733||202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733||202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|202.98646633733|234.27642576212|234.27642576212|234.27642576212||234.27642576212|234.27642576212|234.27642576212||234.27642576212|234.27642576212|234.27642576212|234.27642576212||234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|234.27642576212|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245||158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245||158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|158.80671201245|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|||116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097|116.28143018097
09413|13893|/equities/zijin-mining-group|MSCI_EEM|107.75981375143||||107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143||107.75981375143|107.75981375143|107.75981375143|||107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|107.75981375143|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431||120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431||120.64736531431|120.64736531431|120.64736531431||120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431||120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431||120.64736531431||120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|||120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431|120.64736531431||135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|135.93916160303|146.78352870366|146.78352870366|146.78352870366|146.78352870366|146.78352870366
09414|103664|/equities/tcfhc|MSCI_EEM||||||||124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521||124.38510810521|124.38510810521|124.38510810521|124.38510810521||124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521||124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521||124.38510810521|124.38510810521|124.38510810521||124.38510810521|124.38510810521|124.38510810521|124.38510810521||124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|124.38510810521|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|||129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972|129.79360773972
09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|79.475234665482||||79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|79.475234665482|83.366796737173|83.366796737173|83.366796737173|83.366796737173|83.366796737173|83.366796737173|83.366796737173||83.366796737173|83.366796737173|83.366796737173|||83.366796737173|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|87.059876707088|93.321767292408|93.321767292408|93.321767292408|93.321767292408|93.321767292408|93.321767292408|93.321767292408||93.321767292408|93.321767292408|93.321767292408|93.321767292408|93.321767292408|93.321767292408|93.321767292408|93.321767292408|93.321767292408|93.321767292408|93.321767292408|93.321767292408|98.979431602826|98.979431602826|98.979431602826||98.979431602826|98.979431602826|98.979431602826||98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|98.979431602826|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459||107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459||107.56763128459||107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|||107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459|107.56763128459||107.56763128459|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|128.47117639598|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979|117.23213190979
09416|103276|/equities/quanta|MSCI_EEM||||||||202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699||202.50805191699|202.50805191699|202.50805191699|202.50805191699||202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|202.50805191699|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797||215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797||215.62908152797|215.62908152797|215.62908152797||215.62908152797|215.62908152797|215.62908152797|215.62908152797||215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|215.62908152797|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|216.82596083176|224.81125666863|224.81125666863|224.81125666863|224.81125666863|224.81125666863|224.81125666863|224.81125666863|224.81125666863|224.81125666863|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|229.37817615589|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951||185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951||185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|185.8396604951|171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|||171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|171.09629293306|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746|181.86835563746
09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|409.00463754893||||409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893||409.00463754893|409.00463754893|409.00463754893|||409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893||409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893||409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|409.00463754893|489.69102827836|489.69102827836|489.69102827836|489.69102827836|489.69102827836|489.69102827836||353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071||353.35577111071||353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|||353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071||353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|353.35577111071|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773|464.65445199773
09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|125.6975161889||||125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889||125.6975161889|125.6975161889|125.6975161889|||125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|125.6975161889|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266||109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266||109.98505170266|109.98505170266|109.98505170266||109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|109.98505170266|120.80826408175||120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|120.80826408175|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|125.69006625509|118.28317390515|118.28317390515|118.28317390515|118.28317390515||118.28317390515||118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|||118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515||118.28317390515|118.28317390515|118.28317390515|118.28317390515|118.28317390515|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903|110.13946207903
09419|101040|/equities/china-shenhua-ss|MSCI_EEM|87.145630590185||||87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|87.145630590185|90.248369534791|90.248369534791|90.248369534791|90.248369534791||90.248369534791|90.248369534791|90.248369534791|||90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791||90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791||90.248369534791|90.248369534791|90.248369534791||90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|90.248369534791|97.759209609054|97.759209609054|97.759209609054|97.759209609054|97.759209609054|97.759209609054|97.759209609054|97.759209609054|97.759209609054|97.759209609054|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276|92.196966613276||92.196966613276|92.196966613276|92.196966613276|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012|95.684672942012||95.684672942012||95.684672942012|95.684672942012|95.684672942012|102.98308411311|102.98308411311|102.98308411311|102.98308411311|||102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311||102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311|102.98308411311
09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533||32.977656747533|32.977656747533|32.977656747533|||32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533||32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533||32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|32.977656747533|35.49343114725|35.49343114725|35.49343114725|35.49343114725|35.49343114725|35.49343114725|35.49343114725|35.49343114725|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999|37.837865279999||37.837865279999|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184||39.097993614184|39.097993614184||39.097993614184|39.097993614184|39.097993614184|39.097993614184|||39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184||39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184|39.097993614184
09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|48.583941061882|48.583941061882|48.583941061882||48.583941061882|48.583941061882|48.583941061882|48.583941061882|48.583941061882|48.583941061882|48.583941061882|48.583941061882|48.583941061882|48.583941061882|48.583941061882|48.583941061882|48.583941061882|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746||||49.042488327746|49.042488327746|||49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746||49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|49.042488327746|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425||46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425|46.027675577425||47.420901668444||47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|47.420901668444|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469||52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469|52.013712480469
09422|103469|/equities/largan-precisi|MSCI_EEM||||||||107.51279979488|107.51279979488|107.51279979488|107.51279979488|107.51279979488|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978|100.79293482978||100.79293482978|100.79293482978|100.79293482978|100.79293482978||100.79293482978|100.79293482978|100.79293482978|109.811775992|109.811775992|109.811775992|109.811775992|109.811775992|109.811775992|109.811775992|109.811775992|109.811775992|117.50355896163|117.50355896163|117.50355896163|117.50355896163|117.50355896163|117.50355896163|117.50355896163|117.50355896163|117.50355896163|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401||112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401|112.41562765401||113.38507000253|113.38507000253|113.38507000253||113.38507000253|113.38507000253|113.38507000253|113.38507000253||113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.38507000253|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403||113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403||113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|||113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|113.5031132403|112.5844243377|112.5844243377|112.5844243377|112.5844243377|112.5844243377
09423|49990|/equities/china-longyuan|MSCI_EEM|306.73959768971||||306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971||306.73959768971|306.73959768971|306.73959768971|||306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971|306.73959768971||306.73959768971|306.73959768971|306.73959768971|306.73959768971|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141||295.64692506141|295.64692506141|295.64692506141||295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|295.64692506141|323.69156199244|323.69156199244|323.69156199244|323.69156199244|323.69156199244|323.69156199244|323.69156199244|323.69156199244|323.69156199244|323.69156199244|323.69156199244|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472||287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472|287.9920655472
09424|13874|/equities/china-gas-holdings|MSCI_EEM|113.22906356783||||113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783||113.22906356783|113.22906356783|113.22906356783|||113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|113.22906356783|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547||111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|111.6932809547|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721||112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721||112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721||112.97898176721||112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|||112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721|112.97898176721||115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537|115.82598446537
09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713||||69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713||69.425194432713|69.425194432713||69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713||69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713||69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|||69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713||69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713||69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.425194432713|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|||69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906|69.769857528906||69.769857528906|69.769857528906|69.769857528906|69.769857528906||69.769857528906||69.769857528906|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|||74.927893733521|74.927893733521|74.927893733521|74.927893733521||74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521|74.927893733521
09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH||||||||65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268||65.44067975268|65.44067975268|65.44067975268|65.44067975268||65.44067975268|65.44067975268|65.44067975268|65.44067975268||65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268||65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268||65.44067975268|65.44067975268|65.44067975268||65.44067975268|65.44067975268|65.44067975268|65.44067975268||65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268||65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|65.44067975268|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324||64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|64.52506902324|||73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732|73.175097271732
09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022||||119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022||119.93742168022|119.93742168022||119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022||119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022||119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|||119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022||119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022||119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|||119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|119.93742168022|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009||125.2440104009|125.2440104009|125.2440104009|125.2440104009||125.2440104009||125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|||125.2440104009|125.2440104009|125.2440104009|125.2440104009||125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009|125.2440104009
09429|103393|/equities/yang-ming-mari|MSCI_EEM||||||||728.54914547154|728.54914547154|728.54914547154|728.54914547154|728.54914547154|728.54914547154|728.54914547154|728.54914547154|728.54914547154|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062||732.40157777062|732.40157777062|732.40157777062|732.40157777062||732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062||732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062||732.40157777062|732.40157777062|732.40157777062||732.40157777062|732.40157777062|732.40157777062|732.40157777062||732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|732.40157777062|674.24150550569|674.24150550569|674.24150550569||674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569||674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|674.24150550569|||693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605|693.58560811605
09430|103445|/equities/taishin-fhc|MSCI_EEM||||||||199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759||199.48829338759|199.48829338759|199.48829338759|199.48829338759||199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|199.48829338759|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364||182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364||182.77364367364|182.77364367364|182.77364367364||182.77364367364|182.77364367364|182.77364367364|182.77364367364||182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|182.77364367364|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|||185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435|185.64746645435
09431|103441|/equities/china-dvlp-fin|MSCI_EEM||||||||175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246||175.9886438246|175.9886438246|175.9886438246|175.9886438246||175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|175.9886438246|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398||177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398||177.3560590398|177.3560590398|177.3560590398||177.3560590398|177.3560590398|177.3560590398|177.3560590398||177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|177.3560590398|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|184.91540061702|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048||188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|188.89735690048|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|||177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557|177.40339118557
09432|13206|/equities/industries-qat|MSCI_EEM||81.882510085594|81.882510085594|81.882510085594|81.882510085594|83.029984470983|83.029984470983|83.029984470983||83.029984470983|83.029984470983|83.029984470983|83.029984470983|83.029984470983|83.029984470983|83.029984470983|83.029984470983|83.029984470983|83.029984470983|83.029984470983|83.029984470983|83.029984470983|83.029984470983|83.029984470983|83.029984470983|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948||82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948||82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|82.761836121948|84.50517794291|84.50517794291|84.50517794291|84.50517794291|84.50517794291|84.50517794291|84.50517794291|84.50517794291|84.50517794291|84.50517794291|84.50517794291|84.50517794291|84.50517794291|84.50517794291|84.50517794291|84.50517794291|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|82.584267872202|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693||||78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693||||||78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693|78.743175758693
09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|94.759727453176|94.759727453176|94.759727453176|94.759727453176||94.759727453176|94.759727453176|94.759727453176|94.759727453176|94.759727453176|94.759727453176|94.759727453176|94.759727453176|94.759727453176|94.759727453176|94.759727453176|94.759727453176|94.759727453176|94.759727453176|94.759727453176|102.22633927373|102.22633927373|102.22633927373|102.22633927373||102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373||102.22633927373|102.22633927373|102.22633927373|102.22633927373||102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373||102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373||102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|102.22633927373|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754||112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754||112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754||112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754||112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|112.09520074754|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354|99.704875828354
09434|941316|/equities/ad-commercial|MSCI_EEM|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524||108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|||108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|108.0256189524|117.63524185994|117.63524185994|117.63524185994|117.63524185994|117.63524185994|117.63524185994|117.63524185994|117.63524185994|117.63524185994|117.63524185994|117.63524185994|117.63524185994|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|133.098642099|146.60378254725|146.60378254725|146.60378254725|146.60378254725|146.60378254725|146.60378254725|146.60378254725|146.21485104347|146.21485104347|146.21485104347|146.21485104347|146.21485104347||146.21485104347|146.21485104347|146.21485104347|146.21485104347|146.21485104347|146.21485104347|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155|122.07256071155||122.07256071155|122.07256071155|122.07256071155|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|||132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|||132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497|132.83628487497
09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|77.022341979869||||77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|77.022341979869|81.003672482378|81.003672482378|81.003672482378||81.003672482378|81.003672482378|81.003672482378|||81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378||81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|81.003672482378|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597||85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|85.971994016597|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|101.92655816638|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607||62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607||62.572706111607||62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|||62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607|62.572706111607||84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|84.354803461414|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922|108.73266751922
09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|26.397310818559|26.397310818559|26.397310818559|26.397310818559||26.397310818559|26.397310818559|26.397310818559|26.397310818559|26.397310818559|26.397310818559|26.397310818559|26.397310818559|26.397310818559|24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824||24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824||24.642517170824|24.642517170824|24.642517170824|24.642517170824||24.642517170824|24.642517170824|24.642517170824|24.642517170824|24.642517170824|26.104084883449|26.104084883449|26.104084883449|26.104084883449|26.104084883449|26.104084883449|26.104084883449|26.104084883449|26.104084883449|26.104084883449|26.104084883449|26.104084883449|26.104084883449|26.104084883449||26.104084883449|26.104084883449|26.104084883449|26.104084883449|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.262331313445|24.59909289518|24.59909289518|24.59909289518|24.59909289518|24.59909289518|24.59909289518|24.59909289518|24.59909289518|24.59909289518|24.59909289518|24.59909289518|24.59909289518|25.140108019765|25.140108019765|25.140108019765||25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765||25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765||25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765||25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765||25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|25.140108019765|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042|21.372009096042
09437|13889|/equities/picc-property---casualty|MSCI_EEM|65.041076671516||||65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516||65.041076671516|65.041076671516|65.041076671516|||65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|65.041076671516|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481||68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481|68.408124562481
09438|103293|/equities/au-optronics|MSCI_EEM||||||||230.61578966015|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|260.2270225569|216.25753960451|216.25753960451|216.25753960451|216.25753960451|216.25753960451||216.25753960451|216.25753960451|204.28828876573|204.28828876573||204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573||204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573||204.28828876573|204.28828876573|204.28828876573||204.28828876573|204.28828876573|204.28828876573|204.28828876573||204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573|204.28828876573||217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923||217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|217.41585828923|||217.41585828923|217.41585828923|217.41585828923|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067|234.75485163067
09439|103438|/equities/hua-nan-fin|MSCI_EEM||||||||106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022||106.82514912022|106.82514912022|106.82514912022|106.82514912022||106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|106.82514912022|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189||108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189||108.50921209189|108.50921209189|108.50921209189||108.50921209189|108.50921209189|108.50921209189|108.50921209189||108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189|108.50921209189||108.50921209189|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515||111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|111.80983852515|||119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124|119.33765799124
09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM||||||||216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419||216.79891020419|216.79891020419|216.79891020419|216.79891020419||216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|216.79891020419|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301||154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301||154.38768752301|154.38768752301|154.38768752301||154.38768752301|154.38768752301|154.38768752301|154.38768752301||154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301|154.38768752301||169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845||169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|||169.40548364845|169.40548364845|169.40548364845|169.40548364845|169.40548364845|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346|160.35808073346
09441|103546|/equities/innolux|MSCI_EEM||||||||602.88754011811|602.88754011811|602.88754011811|602.88754011811|602.88754011811|602.88754011811|602.88754011811|602.88754011811|602.88754011811|602.88754011811|602.88754011811|602.88754011811|602.88754011811|602.88754011811|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653||344.88358157653|344.88358157653|344.88358157653|344.88358157653||344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|344.88358157653|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705|357.08887947705||357.08887947705|357.08887947705|357.08887947705|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711||308.50277711|308.50277711|308.50277711||308.50277711|308.50277711|308.50277711|308.50277711||308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|308.50277711|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835||285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|285.69039876835|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418||313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|313.9351436418|300.97803906026|300.97803906026|300.97803906026|300.97803906026|300.97803906026|300.97803906026|300.97803906026|300.97803906026|300.97803906026|300.97803906026|||300.97803906026|300.97803906026|300.97803906026|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118|292.16630335118
09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH||||||||89.814647185951|89.814647185951|89.814647185951|89.814647185951|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097||84.666899685097|84.666899685097|84.666899685097|84.666899685097||84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|84.666899685097|87.861545478703|87.861545478703|87.861545478703|87.861545478703||87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703||87.861545478703|87.861545478703|87.861545478703||87.861545478703|87.861545478703|87.861545478703|87.861545478703||87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.861545478703|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432||87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432||87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|||87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|87.175474494432|89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649|89.5319555649
09443|103237|/equities/yageo-corp|MSCI_EEM||||||||119.63160294782|119.63160294782|119.63160294782|119.63160294782|119.63160294782|119.63160294782|119.63160294782|119.63160294782|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891|111.7488397891||121.56126510867|121.56126510867|121.56126510867|121.56126510867||121.56126510867|121.56126510867|121.56126510867|121.56126510867|121.56126510867|121.56126510867|121.56126510867|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515||98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515||98.12111253515|98.12111253515|98.12111253515||98.12111253515|98.12111253515|98.12111253515|98.12111253515||98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515|98.12111253515||||||||98.12111253515|98.12111253515|98.12111253515|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|350.80841092295|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232||361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232||361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|||361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232|361.99029101232
09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|91.24461158272|91.24461158272|91.24461158272||91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272||||91.24461158272|91.24461158272|||91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272||91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272||91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|91.24461158272|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283||95.220048612283||95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|95.220048612283|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185||92.315793741185|92.315793741185|92.315793741185||92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185|92.315793741185||92.315793741185|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798||96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798|96.557567689798
09445|32497|/equities/anhui-conch-cement|MSCI_EEM|88.690057847385||||88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385||88.690057847385|88.690057847385|88.690057847385|||88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385||88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385||88.690057847385|88.690057847385|88.690057847385||88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|88.690057847385|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347||78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347||78.582745164347||78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|||78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347|78.582745164347||81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949|81.322500195949
09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884||136.54331410884|136.54331410884|136.54331410884|||136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884||136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|136.54331410884|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623||161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|161.50562323623|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537||109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537||109.28269958537|109.28269958537||109.28269958537|109.28269958537|109.28269958537|109.28269958537|||109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|109.28269958537|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252||124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252|124.2215877252
09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|138.54799076236||||138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236||138.54799076236|138.54799076236|138.54799076236|||138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|138.54799076236|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605||145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605|145.07187288605||145.07187288605|145.07187288605|145.07187288605|145.07187288605|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|159.49675984657|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007||142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007||142.78518213007||142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|142.78518213007|||139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469||139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469|139.96900573469
09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH||||||||78.277721884397|78.277721884397|78.277721884397|78.277721884397|78.277721884397|78.277721884397|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612||81.323278670612|81.323278670612|81.323278670612|81.323278670612||81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|81.323278670612|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623||82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623|82.89158750623||82.89158750623|82.89158750623|82.89158750623||81.0897727556|81.0897727556|81.0897727556|81.0897727556||81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556||81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556||81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|81.0897727556|85.637102920689|85.637102920689|85.637102920689|||85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689|85.637102920689
09449|13194|/equities/qa-islamic-bk|MSCI_EEM||135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905||135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905||135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905||135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|135.13927225905|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|137.18748135569|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044||||127.86008794044|127.86008794044|127.86008794044|127.86008794044|127.86008794044|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629||||||126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|126.46017381629|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542|130.20486575542
09450|50547|/equities/cezp?cid=50547|MSCI_EEM|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|151.88268047593|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|||156.27237138822|156.27237138822||||156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822||156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822||156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|156.27237138822|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|161.19194969285|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868|145.23498219868||145.23498219868|145.23498219868|145.23498219868|145.23498219868||162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|||162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207|162.71186345207
09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM||||||||64.256311598009|64.256311598009|64.256311598009|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|65.412810080227|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572||67.230038007572|67.230038007572|67.230038007572|67.230038007572||67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|67.230038007572|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455||61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455||61.824135591455|61.824135591455|61.824135591455||61.824135591455|61.824135591455|61.824135591455|61.824135591455||61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455||61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455||61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|61.824135591455|||59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466|59.35098024466
09452|103285|/equities/advantech-co-ltd|MSCI_EEM||||||||120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|120.7940958332|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559||106.58333921559|106.58333921559|106.58333921559|106.58333921559||106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559||106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559||106.58333921559|106.58333921559|106.58333921559||106.58333921559|106.58333921559|106.58333921559|106.58333921559||106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|106.58333921559|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|105.52492422561|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027||97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027||97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|||97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|97.016570953027|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416|85.460589976416
09453|103448|/equities/sinopac-fhc|MSCI_EEM||||||||139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399||139.00433519399|139.00433519399|139.00433519399|139.00433519399||139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399||139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399||139.00433519399|139.00433519399|139.00433519399||139.00433519399|139.00433519399|139.00433519399|139.00433519399||139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|139.00433519399|142.89978328637|142.89978328637|142.89978328637|142.89978328637|142.89978328637|142.89978328637|142.89978328637|142.89978328637|151.46834771671|151.46834771671|151.46834771671|151.46834771671|151.46834771671|151.46834771671|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621||133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621||133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|||133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621|133.37238281621
09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|85.318246865254|85.318246865254|85.318246865254|85.318246865254|85.318246865254|85.318246865254|85.318246865254|85.318246865254|85.318246865254|85.318246865254|85.318246865254|85.318246865254|85.318246865254|85.318246865254|85.318246865254|85.318246865254|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505||66.818795220505|66.818795220505|66.818795220505|||66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505||66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505||66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|66.818795220505|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034||23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034||23.774192766034|23.774192766034||23.774192766034|23.774192766034|23.774192766034|23.774192766034|||23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|23.774192766034|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041||26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041|26.850145426041
09455|50024|/equities/citic-sec|MSCI_EEM|132.35910805627||||132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627|132.35910805627||136.50194199584|136.50194199584|136.50194199584|||136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|136.50194199584|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328||149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328|149.61904354328||149.61904354328|149.61904354328|149.61904354328||149.61904354328|149.61904354328|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|160.07343990337|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765||112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|112.41112352765|108.73374816472||108.73374816472||108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|||108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472||108.73374816472|108.73374816472|108.73374816472|108.73374816472|108.73374816472|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075|112.67395642075
09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|75.67274670162||||75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162||75.67274670162|75.67274670162|75.67274670162|||75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.67274670162|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407||75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407||75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407||75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407||75.192268108407||75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|||75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407|75.192268108407||75.192268108407|75.192268108407|75.192268108407|75.192268108407|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778|72.228029766778
09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|45.570716824348||||45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348||45.570716824348|45.570716824348|45.570716824348|||45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348||45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348||45.570716824348|45.570716824348|45.570716824348||45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|45.570716824348|47.428984434492|47.428984434492|47.428984434492|47.428984434492|47.428984434492|47.428984434492|47.428984434492|47.428984434492|47.428984434492|47.428984434492|49.929976981495|49.929976981495|49.929976981495|49.929976981495|49.929976981495|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284||50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284|50.388003937284||51.983373675382||51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|||51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382||51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|51.983373675382|57.331863192622|57.331863192622|57.331863192622|57.331863192622|57.331863192622|57.331863192622|63.076214001762|63.076214001762|63.076214001762|63.076214001762
09458|8582|/equities/bankcomm|MSCI_EEM|115.63723581107||||115.63723581107|115.63723581107|115.63723581107|115.63723581107|115.63723581107|115.63723581107|115.63723581107|115.63723581107|115.63723581107|115.63723581107|115.63723581107|115.63723581107|115.63723581107|115.63723581107|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818||112.11894336818|112.11894336818|112.11894336818|||112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|112.11894336818|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438||107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438||107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.96031214438|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129||107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129||107.35162841129||107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|||107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129|107.35162841129||106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036|106.37299684036
09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251||33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251||33.557244755251|33.557244755251|33.557244755251|33.557244755251||33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251||33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251||33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|33.557244755251|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407||34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|34.577986929407|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|35.043362787221|43.409717674658|43.409717674658|43.409717674658||43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|||43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|43.409717674658|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562||47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562|47.64068709562
09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|85.017741501737|85.017741501737|85.017741501737|85.017741501737||85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737||85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737||85.017741501737|85.017741501737|85.017741501737|85.017741501737||85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737||85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737||85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737||85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737||85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737||85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|85.017741501737|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016||96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|96.869756169016|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|106.38598228435|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669|139.59583031669
09461|103248|/equities/accton|MSCI_EEM||||||||129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445||129.2531062445|129.2531062445|129.2531062445|129.2531062445||129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|129.2531062445|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|135.31239530632|140.72173895162|140.72173895162|140.72173895162|140.72173895162|140.72173895162|140.72173895162|140.72173895162|140.72173895162|140.72173895162||140.72173895162|140.72173895162|140.72173895162|140.72173895162|140.72173895162|140.72173895162|140.72173895162||140.72173895162||140.72173895162|140.72173895162|140.72173895162||140.72173895162|140.72173895162|140.72173895162|140.72173895162||140.72173895162|140.72173895162|140.72173895162|140.72173895162|140.72173895162|152.83879893086|152.83879893086|152.83879893086|152.83879893086|152.83879893086|152.83879893086|152.83879893086|152.83879893086|179.25571341714|179.25571341714|179.25571341714|179.25571341714|179.25571341714|179.25571341714|179.25571341714|179.25571341714|179.25571341714|179.25571341714|179.25571341714|179.25571341714|179.25571341714|179.25571341714|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|147.39120813125|162.04136823321|162.04136823321|162.04136823321|162.04136823321|162.04136823321|162.04136823321|162.04136823321|162.04136823321|162.04136823321|162.04136823321|162.04136823321|162.04136823321|162.04136823321|162.04136823321|162.04136823321|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|||121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078|121.19773241078
09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|121.60180173411|121.60180173411|121.60180173411|121.60180173411||121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411||121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411||121.60180173411|121.60180173411|121.60180173411|121.60180173411||121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411||121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|121.60180173411|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|95.787916197932|100.31198680273||100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|100.31198680273|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118||94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118||94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118||94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118||94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|94.015751898118|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094|104.20490778094
09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|60.51292949527|60.51292949527|60.51292949527|60.51292949527||60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527||60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527||60.51292949527|60.51292949527|60.51292949527|60.51292949527||60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527||60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527||60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|60.51292949527|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838||54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838||54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|54.117342015838|58.846224626852|58.846224626852|58.846224626852||58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|58.846224626852|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218||43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218|43.616612159218
09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|63.334158969176|63.334158969176|63.334158969176||63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176||||63.334158969176|63.334158969176|||63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|63.334158969176|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733||61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733||61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|61.644483671733|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988||60.809568298988||60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|60.809568298988|63.698952797901|63.698952797901|63.698952797901||63.698952797901|63.698952797901|63.698952797901||63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901||63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901||63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|63.698952797901|||63.698952797901|69.27865573043|69.27865573043|69.27865573043|69.27865573043||69.27865573043|69.27865573043|69.976319637213|69.976319637213|69.976319637213||69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213|69.976319637213
09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||||97.91187409302|97.91187409302|||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302||97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302|97.91187409302
09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336||66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336||66.543316117336|66.543316117336|66.543316117336|66.543316117336||66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|66.543316117336|76.439125275502||76.439125275502|76.439125275502|76.439125275502|76.439125275502|76.439125275502|76.439125275502|76.439125275502|76.439125275502|76.439125275502|76.439125275502|76.439125275502|76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015||76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015|76.091387634015|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|79.64765544985|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713||82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|82.294238148713|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|91.258567205288|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|88.035584458271|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|85.869944459015|96.838884958234||96.838884958234|96.838884958234|96.838884958234|96.838884958234|96.962997595156|96.962997595156|96.962997595156|96.962997595156|||96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156||96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156|96.962997595156
09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM||||||||144.0350045081|144.0350045081|144.0350045081|144.0350045081|144.0350045081|144.0350045081|144.0350045081|144.0350045081|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|104.99249523137|114.16571003247|114.16571003247||114.16571003247|118.87555970811|118.87555970811|118.87555970811||118.87555970811|118.87555970811|118.87555970811|118.87555970811|118.87555970811|118.87555970811|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|118.75205756824|117.72782548651|117.72782548651|117.72782548651|117.72782548651|117.72782548651|117.72782548651|117.72782548651||117.72782548651|117.72782548651|117.72782548651|117.72782548651|117.72782548651|117.72782548651|117.72782548651|117.72782548651|117.72782548651||117.72782548651|117.72782548651|117.72782548651||117.72782548651|117.72782548651|117.72782548651|117.72782548651||117.72782548651|117.72782548651|117.72782548651|117.72782548651|117.72782548651|117.72782548651|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|120.28754443202|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|113.88924656026|108.16514698198|108.16514698198|108.16514698198|108.16514698198||108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198||108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|108.16514698198|||108.16514698198|108.16514698198|108.16514698198|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082|107.71382605082
09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|82.301406317518|82.301406317518|82.301406317518|82.301406317518||82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518||82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518|82.301406317518||82.301406317518|82.301406317518|86.895575388298|86.895575388298||86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298||86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|86.895575388298|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354||89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|89.916779168354|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|90.63186457989|100.95445790018|100.95445790018|100.95445790018|100.95445790018||100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018||100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018||100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018||100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|100.95445790018|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257|92.406826453257
09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|319.06141869888||||319.06141869888|319.06141869888|319.06141869888|319.06141869888|319.06141869888|319.06141869888|319.06141869888|319.06141869888|319.06141869888|319.06141869888|319.06141869888|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488||309.91881369488|309.91881369488|309.91881369488|||309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|309.91881369488|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487||130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487||130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487||130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487||130.36972177487||130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|||130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487|130.36972177487||162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359|162.58414408359
09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|188.3187263179||||188.3187263179|188.3187263179|188.3187263179|188.3187263179|188.3187263179|188.3187263179|188.3187263179|188.3187263179|188.3187263179|188.3187263179|188.3187263179|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249||193.41124438249|193.41124438249|193.41124438249|||193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249||193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249||193.41124438249|193.41124438249|193.41124438249||193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|193.41124438249|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|166.86905283806|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442||191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442||191.17723874442||191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|||191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442|191.17723874442||238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519|238.88495263519
09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER||96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809||96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|96.766690205809|104.45905501728||104.45905501728|104.45905501728|104.45905501728||104.45905501728|104.45905501728|104.45905501728|104.45905501728|104.45905501728|104.45905501728|104.45905501728|104.45905501728|104.45905501728|104.45905501728|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994||93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|93.759249467994|98.682520411314|98.682520411314|98.682520411314|98.682520411314|98.682520411314|98.682520411314|98.682520411314|98.682520411314|98.682520411314|98.682520411314|98.682520411314|98.682520411314|98.682520411314|98.682520411314|98.682520411314|98.682520411314||98.682520411314|98.682520411314|98.682520411314|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927||86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927||86.000836988927|86.000836988927||86.000836988927|86.000836988927|86.000836988927|86.000836988927||86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|86.000836988927|89.275460894539|89.275460894539|89.275460894539||||89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539|89.275460894539||89.275460894539|92.617085333367|92.617085333367|92.617085333367||92.617085333367|92.617085333367|||92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|92.617085333367|94.666617604504|94.666617604504|||||94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504|94.666617604504
09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395||||127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395||127.89463937395|127.89463937395||127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|127.89463937395|135.8125086269|135.8125086269|135.8125086269|135.8125086269|135.8125086269|135.8125086269|135.8125086269|135.8125086269||135.8125086269|135.8125086269|135.8125086269|135.8125086269|135.8125086269|135.8125086269|135.8125086269||135.8125086269|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|143.72910788945|130.66282535405|||130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405||130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405||130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|||130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405||130.66282535405|130.66282535405|130.66282535405|130.66282535405||130.66282535405||130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|130.66282535405|||130.66282535405|130.66282535405|130.66282535405|130.66282535405||130.66282535405|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761|142.98999261761
09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|141.97865685005|141.97865685005|141.97865685005||141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005||||141.97865685005|141.97865685005|||141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005||141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005||141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005||141.97865685005||141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|141.97865685005|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449||152.95303727449|152.95303727449|152.95303727449||152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449||152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449|152.95303727449||168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534|||168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534||168.18930655534|168.18930655534|168.18930655534|168.18930655534|168.18930655534||168.18930655534|168.18930655534|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|177.15139566188|156.1754684891|156.1754684891
09474|13191|/equities/masraf-al-raya|MSCI_EEM||145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908||145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908||145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908||145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|145.38160684908|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|137.27678543688|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126||||132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.48225271126|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943||||||132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943|132.08731164943
09475|13887|/equities/china-cosco-holdings|MSCI_EEM|224.49446257264||||224.49446257264|224.49446257264|224.49446257264|224.49446257264|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877||235.01859526877|235.01859526877|235.01859526877|||235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|235.01859526877|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531||219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531||219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|219.09682872531|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797||233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|233.30262559797|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365||201.59914418365||201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|||201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365|201.59914418365||248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|248.96159872511|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508|262.9172461508
09476|50000|/equities/china-res-gas|MSCI_EEM|54.875405776018||||54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018|54.875405776018||52.764813246172|52.764813246172|52.764813246172|||52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172||52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|52.764813246172|56.033826695592|56.033826695592|56.033826695592|56.033826695592|56.033826695592|56.033826695592|56.033826695592||56.033826695592|56.033826695592|56.033826695592|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904||58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904||58.213938699904||58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|||58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904|58.213938699904||58.213938699904|58.213938699904|58.213938699904|58.213938699904|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926|71.136616442926
09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|205.70285552051||||205.70285552051|205.70285552051|205.70285552051|205.70285552051|205.70285552051|205.70285552051|205.70285552051|205.70285552051|205.70285552051|205.70285552051|205.70285552051|205.70285552051|205.70285552051|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833||208.73578649833|208.73578649833|208.73578649833|||208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|208.73578649833|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135||213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135||213.18495654135|213.18495654135|213.18495654135||213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|213.18495654135|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516||216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|216.95343775516|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022||222.60767264022||222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|||222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022||222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022|222.60767264022
09478|103623|/equities/pegatron|MSCI_EEM||||||||107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738||107.93156504738|107.93156504738|107.93156504738|107.93156504738||107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.93156504738|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568||107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568||107.90674649568|107.90674649568|107.90674649568||107.90674649568|107.90674649568|107.90674649568|107.90674649568||107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|107.90674649568|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|120.79158485183|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818|118.91978739818||116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834||116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|||116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834|116.0408147834
09479|8544|/equities/wharf-holdings|MSCI_EEM|259.01092749435||||259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|259.01092749435|277.12076980083|277.12076980083|277.12076980083|277.12076980083|277.12076980083|277.12076980083|277.12076980083|277.12076980083|277.12076980083||277.12076980083|277.12076980083|277.12076980083|||270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931||270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931||270.85057889931|270.85057889931|270.85057889931||270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|270.85057889931|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|291.03377091207|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777||254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777|254.96401211777||254.96401211777||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391||272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391|272.77338652391
09480|27075|/equities/bimbo-a|MSCI_EEM|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012||212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012||212.00661018012|212.00661018012|212.00661018012|212.00661018012||212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012||212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012|212.00661018012||212.00661018012|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965||185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|185.50045076965|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085|170.38554874085||170.38554874085|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|||156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103||156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103|156.44188365103
09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|52.970508828907|57.372096036854|57.372096036854|57.372096036854|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908||56.157411231908|56.157411231908|56.157411231908|||56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908||56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908||56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908|56.157411231908||56.157411231908|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224||55.060604000224|55.060604000224||55.060604000224|55.060604000224|55.060604000224|55.060604000224|||55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224||55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224|55.060604000224
09482|9215|/equities/china-res-power|MSCI_EEM|157.93187621363||||157.93187621363|157.93187621363|157.93187621363|157.93187621363|157.93187621363|157.93187621363|157.93187621363|157.93187621363|157.93187621363|157.93187621363|157.93187621363|168.28116804862|168.28116804862|168.28116804862|168.28116804862|168.28116804862|168.28116804862|168.28116804862|168.28116804862|168.28116804862|168.28116804862|168.28116804862|168.28116804862|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044||167.27750303044|167.27750303044|167.27750303044|||167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044||167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044||167.27750303044|167.27750303044|167.27750303044||167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|167.27750303044|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|180.15304086076|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294||196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|196.60065135294|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082||193.98763787082||193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|||193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082|193.98763787082||200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327|200.46050766327
09483|103223|/equities/lite-on-tech|MSCI_EEM||||||||210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177||210.69166927177|210.69166927177|210.69166927177|210.69166927177||210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|210.69166927177|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197||110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197||110.34443766197|110.34443766197|110.34443766197||110.34443766197|110.34443766197|110.34443766197|110.34443766197||110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197||110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197||110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|110.34443766197|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|||94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.350192952641|94.529799571828|94.529799571828|94.529799571828
09484|12547|/equities/emaar-properti|MSCI_EEM|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985||192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|||192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|192.80086718985|200.03410025508|200.03410025508|200.03410025508|200.03410025508|200.03410025508|200.03410025508|200.03410025508|200.03410025508|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397||197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|197.34040374397|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784||177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|177.41174268784|178.93988934283|178.93988934283|178.93988934283|178.93988934283|||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|||178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283|178.93988934283
09485|100117|/equities/sunac|MSCI_EEM|37.236298685104||||37.236298685104|37.236298685104|37.236298685104|37.236298685104|37.236298685104|37.236298685104|37.236298685104|37.236298685104|37.236298685104|37.236298685104|37.236298685104|37.236298685104|37.236298685104|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915||32.451630311915|32.451630311915|32.451630311915|||32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915||32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|32.451630311915|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244||34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|34.604737051244|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066||36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066||36.042095833066||36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|||36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066||36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|36.042095833066|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749|42.292008909749
09486|941317|/equities/aldar-properti|MSCI_EEM|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858||193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|||193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858|193.01279130858||193.01279130858|193.01279130858|193.01279130858|193.01279130858|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847||169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|169.88468965847|176.53658830584|176.53658830584|176.53658830584|176.53658830584|||176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|||176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584|176.53658830584
09487|13894|/equities/china-national-building-material|MSCI_EEM|85.427482961947||||85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947||85.427482961947|85.427482961947|85.427482961947|||85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|85.427482961947|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671||93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671||93.224805711671|93.224805711671|93.224805711671||93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|93.224805711671|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675||69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675|69.384861238675
09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|121.93282433442|121.93282433442|121.93282433442|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|||92.199430116235|92.199430116235|92.199430116235||92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235||92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235||92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|||92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235||92.199430116235|92.199430116235|92.199430116235|92.199430116235|92.199430116235|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205||93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205|93.975568358205
09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER||118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522||118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522||118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|118.80949331522|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786||123.5051594786|123.5051594786|123.5051594786|123.5051594786|123.5051594786|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095||116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095||||116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|116.60120229095|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|117.73499024703|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677||||118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677|118.98192077677
09490|103446|/equities/shin-kong-fhc|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.06918426925|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|128.280744301|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141||126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141||126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|126.62199615141|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|||118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348|118.21788659348
09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09492|103399|/equities/wan-hai-lines|MSCI_EEM||||||||447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|447.17918997354|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414||461.07602125414|461.07602125414|461.07602125414|461.07602125414||461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414||461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414||461.07602125414|461.07602125414|461.07602125414||461.07602125414|461.07602125414|461.07602125414|461.07602125414||461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414|461.07602125414||461.07602125414|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348||323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|||323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|323.64388284348|320.68714734496|320.68714734496|320.68714734496|320.68714734496|320.68714734496
09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|303.36993544663||||303.36993544663|303.36993544663|303.36993544663|303.36993544663|303.36993544663|303.36993544663|303.36993544663|303.36993544663|303.36993544663|303.36993544663|303.36993544663|303.36993544663|303.36993544663|303.36993544663|303.36993544663|303.36993544663|320.10840388582|320.10840388582|320.10840388582|320.10840388582|320.10840388582|320.10840388582|320.10840388582|320.10840388582|320.10840388582|320.10840388582|320.10840388582|320.10840388582|320.10840388582|275.99120910965|275.99120910965|275.99120910965||275.99120910965|275.99120910965|275.99120910965|||275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965||275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965||275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|275.99120910965|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298||198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298||198.0262817298||198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|||198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298|198.0262817298||203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785|203.52763366785
09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|128.18779975182|128.18779975182|128.18779975182|128.18779975182|128.18779975182|128.18779975182|128.18779975182|128.18779975182|128.18779975182|128.18779975182|128.18779975182|128.18779975182|128.18779975182|128.18779975182|134.80964974741|134.80964974741|134.80964974741|134.80964974741|134.80964974741||134.80964974741|134.80964974741|134.80964974741|134.80964974741|134.80964974741|134.80964974741||134.80964974741|134.80964974741|134.80964974741|134.80964974741|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893||128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893||128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893||128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|128.71991076893|125.88251879529|125.88251879529|125.88251879529||125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529||125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|125.88251879529|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799||127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799||127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799|127.05139159799
09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|99.269529926721||||99.269529926721|99.269529926721|99.269529926721|99.269529926721|99.269529926721|99.269529926721|99.269529926721|99.269529926721|99.269529926721|99.269529926721|99.269529926721|99.269529926721|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888||104.79870985888|104.79870985888|104.79870985888|||104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888||104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888||104.79870985888|104.79870985888|104.79870985888||104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|104.79870985888|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|95.268090122973|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732||119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|119.52286514732|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415|129.45602602415||123.34314000548||123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|||123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548||123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548|123.34314000548
09496|1057321|/equities/gulf-energy-drc|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697|164.82768180697
09497|103273|/equities/micro-star-international-co|MSCI_EEM||||||||248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402||248.47013877402|248.47013877402|248.47013877402|248.47013877402||248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|248.47013877402|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737||277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737||277.84689050737|277.84689050737|277.84689050737||277.84689050737|277.84689050737|277.84689050737|277.84689050737||277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737||277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737||277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|||277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|277.84689050737|282.74113963444|282.74113963444
09498|27014|/equities/asur--b|MSCI_EEM|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528||62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528||62.717806625528|62.717806625528|62.717806625528|62.717806625528||62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528||62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528||62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|62.717806625528|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941||65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|65.189803992941|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577||61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|||61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577||61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577|61.480674877577
09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM||||||||1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194||1033.603936194|1033.603936194|1033.603936194|1033.603936194||1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|1033.603936194|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047||884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047||884.73035873047|884.73035873047|884.73035873047||884.73035873047|884.73035873047|884.73035873047|884.73035873047||884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|884.73035873047|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003|524.80090562003||523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748|523.19469789748||523.19469789748|523.19469789748|523.19469789748|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|||424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|424.84344124846|401.42813796119|401.42813796119|401.42813796119|401.42813796119|401.42813796119
09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH||||||||73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672||73.231635725672|73.231635725672|73.231635725672|73.231635725672||73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|73.231635725672|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003||79.907072568003|79.907072568003|79.907072568003||79.907072568003|79.907072568003|79.907072568003|79.907072568003||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|||79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003|79.907072568003
09501|103341|/equities/catcher-tech|MSCI_EEM||||||||64.986187957549|64.986187957549|64.986187957549|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413|65.902897258413||65.902897258413|65.902897258413|65.902897258413|65.902897258413||65.902897258413|70.986220509067|70.986220509067|70.986220509067|70.986220509067|70.986220509067|70.986220509067|70.986220509067|70.986220509067|70.986220509067|70.986220509067|70.986220509067|70.986220509067|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492|68.244825854492||68.244825854492|68.244825854492|68.244825854492|68.244825854492|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729||64.669262339729|64.669262339729|64.669262339729||64.669262339729|64.669262339729|64.669262339729|64.669262339729||64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.669262339729||64.669262339729|64.669262339729|64.669262339729|64.669262339729|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908||64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|64.769006609908|||62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785|62.642906367785
09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|39.187959410508||||39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508||39.187959410508|39.187959410508|39.187959410508|||39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508||39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508||39.187959410508|39.187959410508|39.187959410508||39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|39.187959410508|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787||43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|43.542177122787|49.116397020661|49.116397020661|49.116397020661||49.116397020661||49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|||49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661|49.116397020661||50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583|50.167916551583
09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|66.088135270586||||66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586||66.088135270586|66.088135270586|66.088135270586|||66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586||66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586||66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|66.088135270586|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367||71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|71.053342870367|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607||61.312608722607||61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|||61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607||61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607|61.312608722607
09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|103.9048469759|103.9048469759|103.9048469759|103.9048469759|103.9048469759|103.9048469759|103.9048469759|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.75664584464|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499||105.83390459499|105.83390459499||105.83390459499|105.83390459499|105.83390459499||||105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499||105.83390459499|105.83390459499|105.83390459499||105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|105.83390459499|103.18312998566||103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|103.18312998566|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861||98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861|98.313654669861
09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|86.400207585878|86.400207585878|86.400207585878|86.400207585878||86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878||86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878||86.400207585878|86.400207585878|86.400207585878|86.400207585878||86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878||86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|86.400207585878|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094|127.89609590094||127.89609590094|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|165.33014801435|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814||121.01814429814|121.01814429814|121.01814429814|121.01814429814|121.01814429814|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248||101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248||101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248||101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248|101.91602393248
09506|103731|/equities/formosa-petro|MSCI_EEM||||||||54.944375859871|54.944375859871|54.944375859871|54.944375859871|54.944375859871|54.944375859871|54.944375859871|54.944375859871|54.944375859871|54.944375859871|54.944375859871|54.944375859871|54.944375859871|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106||59.26925327106|59.26925327106|59.26925327106|59.26925327106||59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|59.26925327106|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269||51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269|51.167847911269||51.167847911269|51.167847911269|55.43165046504||55.43165046504|55.43165046504|55.43165046504|55.43165046504||55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|55.43165046504|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|59.046475707876|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053|63.946712269053||65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856||65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|65.711054070856|||72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377|72.290978977377
09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|140.74767994378|140.74767994378|140.74767994378||140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|140.74767994378|159.79527695706|159.79527695706|159.79527695706|159.79527695706||||159.79527695706|159.79527695706|||159.79527695706|159.79527695706|159.79527695706|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686||149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686||149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|149.03495332686|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031||114.98545916031||114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031||114.98545916031|114.98545916031|114.98545916031||114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031||114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031||114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031|||114.98545916031|114.98545916031|114.98545916031|114.98545916031|114.98545916031||114.98545916031|114.98545916031|114.98545916031|126.96736985337|126.96736985337||126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337|126.96736985337
09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|202.37012690181|182.57366446398|182.57366446398||||182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398||182.57366446398|182.57366446398||182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398||182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398||182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|182.57366446398|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|||128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935||128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935||128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|||128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935||128.84793923935|128.84793923935|128.84793923935|128.84793923935||128.84793923935||128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|128.84793923935|153.06786799167|||153.06786799167|153.06786799167|153.06786799167|153.06786799167||153.06786799167|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|176.31906280358|145.8749588844|145.8749588844|145.8749588844
09509|100143|/equities/kingsoft|MSCI_EEM|19.951602235342||||19.951602235342|19.951602235342|19.951602235342|19.951602235342|19.951602235342|19.951602235342|19.951602235342|19.951602235342|19.951602235342|19.951602235342|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.663672385755|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876||20.363915548876|20.363915548876|20.363915548876|||20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876||20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|20.363915548876|23.816609415899|23.816609415899|23.816609415899|23.816609415899|27.636851382502|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855||31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|31.078482538855|33.81330244022||33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|33.81330244022|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895||37.523223552895||37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|||37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895||37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|37.523223552895|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264|29.699722620264
09510|943516|/equities/china-vanke|MSCI_EEM|83.556107566656||||83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656||83.556107566656|83.556107566656|83.556107566656|||83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656||83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|83.556107566656|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569||89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|89.905213762569|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|104.3322816722|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|107.05028849714|99.817511606161||99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161||99.817511606161||99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|||99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161|99.817511606161||99.817511606161|99.817511606161|99.817511606161|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457|97.647777979457
09511|49994|/equities/weigao-group|MSCI_EEM|208.55077120524||||208.55077120524|208.55077120524|208.55077120524|208.55077120524|208.55077120524|208.55077120524|208.55077120524|208.55077120524|208.55077120524|208.55077120524|208.55077120524|208.55077120524|225.25330367256|225.25330367256|225.25330367256|225.25330367256|225.25330367256|225.25330367256|225.25330367256|225.25330367256|225.25330367256|225.25330367256|225.25330367256|225.25330367256|225.25330367256|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766||219.07111675766|219.07111675766|219.07111675766|||219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766||219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766||219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|219.07111675766|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806||171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806||171.07045717806||171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|||171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806||171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806|171.07045717806
09512|49970|/equities/guangdong-inv|MSCI_EEM|123.1960480203||||123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203||123.1960480203|123.1960480203|123.1960480203|||123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|123.1960480203|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779||125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779|125.96475329779||118.16137602509|118.16137602509|118.16137602509||118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509||118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509|118.16137602509||118.16137602509||118.16137602509|118.16137602509|118.16137602509|131.61946647183|131.61946647183|131.61946647183|131.61946647183|||131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183||131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|131.61946647183|142.34055724341|142.34055724341|142.34055724341|142.34055724341|142.34055724341|142.34055724341|142.34055724341|142.34055724341|147.1357100334|147.1357100334|147.1357100334|147.1357100334|147.1357100334
09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER||306.29416012456|306.29416012456|306.29416012456|306.29416012456|306.29416012456|306.29416012456|306.29416012456|306.29416012456|306.29416012456|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301||315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301||315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|315.30234821301|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|326.09950274903|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565||||307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565|307.77169812565
09514|37875|/equities/lpp|MSCI_EEM|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038||103.36147904038|103.36147904038|||103.36147904038|103.36147904038||||103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|103.36147904038|107.10923103427|107.10923103427|107.10923103427|107.10923103427|107.10923103427|107.10923103427|107.10923103427|107.10923103427|107.10923103427|107.10923103427||115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|115.72495384827|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072||104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072||104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072||104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|||104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072|104.72751726072
09515|1012156|/equities/win-semiconductors|MSCI_EEM||||||||203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109||203.59714089109|203.59714089109|203.59714089109|203.59714089109||203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|203.59714089109|256.8109346625|256.8109346625|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234||205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234||205.68075562234|205.68075562234|205.68075562234||205.68075562234|205.68075562234|205.68075562234|205.68075562234||205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|205.68075562234|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714||175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714||175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|175.9218204714|||175.9218204714|175.9218204714|175.9218204714|175.9218204714|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|188.2523493541|201.23610270032|201.23610270032|201.23610270032|201.23610270032|201.23610270032
09516|49993|/equities/citic-bank|MSCI_EEM|106.42990639264||||106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264||106.42990639264|106.42990639264|106.42990639264|||106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|106.42990639264|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355||105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|105.8266942355|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354||101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|101.78873511354|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313||86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313||86.096742775313||86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|||86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313|86.096742775313||81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496|81.656274564496
09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161||94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|||94.90969707161|94.90969707161|94.90969707161||94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161||94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161||94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161||94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161||94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161||94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161||94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161|94.90969707161||94.90969707161|94.90969707161|94.90969707161|94.90969707161||103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061||103.42239435061|103.42239435061|103.42239435061||||||||103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061||103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|||103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061|103.42239435061||112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543|112.79079803543
09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|52.568134871051|54.677596545788||||54.677596545788|54.677596545788||||54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|54.677596545788|57.311639497073|57.311639497073|57.311639497073|57.311639497073|57.311639497073|57.311639497073|57.311639497073|57.311639497073|57.311639497073|||57.311639497073|57.311639497073|57.311639497073|57.311639497073|57.311639497073|57.311639497073|57.311639497073|57.311639497073|57.311639497073|57.311639497073|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517||58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517||58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|||58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|||58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|58.103591448517|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194|62.666326695194
09519|103111|/equities/airtac|MSCI_EEM||||||||88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824||88.763673335824|88.763673335824|88.763673335824|88.763673335824||88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|88.763673335824|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868||79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868|79.17057478868||79.17057478868|79.17057478868|79.17057478868||79.17057478868|73.9152037986|73.9152037986|73.9152037986||73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|73.9152037986|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627||72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627|72.850852838627||72.850852838627|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.649998857771|||71.649998857771|71.649998857771|71.649998857771|71.649998857771|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749|71.627078192749
09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|71.322987591712|71.322987591712|71.322987591712||71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712||||71.322987591712|71.322987591712|||71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712||71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712||71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712||71.322987591712||71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|71.322987591712|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142|74.853843384142||74.853843384142|74.853843384142|74.853843384142||68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403||68.170415817403|68.170415817403|68.170415817403|68.170415817403|68.170415817403|74.526807203817||74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817|||74.526807203817|74.526807203817|74.526807203817|74.526807203817|74.526807203817||74.526807203817|74.526807203817|74.526807203817|77.703318879616|77.703318879616||77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616|77.703318879616
09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2511.6463358746|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244||||2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244||2342.6477287244|2342.6477287244||2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244||2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244||2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|||2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244||2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244||2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|2342.6477287244|||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797||1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797|1716.7033523797
09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822||99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|||99.992076220822|99.992076220822|99.992076220822||99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822||99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.992076220822|99.441172127237|99.441172127237|99.441172127237|99.441172127237||99.441172127237|99.441172127237|99.441172127237|99.441172127237|99.441172127237|99.441172127237|99.441172127237|99.441172127237|99.441172127237||99.441172127237|99.441172127237|99.441172127237|99.441172127237|102.05060612588|102.05060612588|102.05060612588|102.05060612588|102.05060612588|102.05060612588|102.05060612588|102.05060612588|102.05060612588|102.05060612588||102.05060612588|102.05060612588|102.05060612588|102.05060612588|102.05060612588|102.05060612588|102.05060612588|105.97815660984|105.97815660984|105.97815660984|105.97815660984|105.97815660984|105.97815660984|105.97815660984|105.97815660984|105.97815660984|105.97815660984|105.97815660984|105.97815660984|105.97815660984|105.97815660984|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388||107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388||107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388|107.19807065388||107.19807065388|110.65835749267|110.65835749267|110.65835749267||110.65835749267|110.65835749267|110.65835749267|110.65835749267|110.65835749267|110.65835749267|110.65835749267|110.65835749267|110.65835749267|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078||105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078||105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|||105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|105.13858194078|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158||111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158|111.97224825158
09523|103235|/equities/compal-electrn|MSCI_EEM||||||||150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088||150.26061475088|150.26061475088|150.26061475088|150.26061475088||150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088||150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088|150.26061475088||150.26061475088|150.26061475088|150.26061475088||150.26061475088|150.26061475088|150.26061475088|136.2117362718||136.2117362718|136.2117362718|136.2117362718|136.2117362718|136.2117362718|136.2117362718|136.2117362718|136.2117362718|136.2117362718|136.2117362718|136.2117362718|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|144.40529257236|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546||121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546||121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|||121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546|121.09864697546
09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304||132.67066956304|132.67066956304|132.67066956304|||132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304||132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304||132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304|132.67066956304||132.67066956304|132.67066956304|132.67066956304|132.67066956304|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701|130.84279570701||130.84279570701|130.84279570701||130.84279570701|130.84279570701|130.84279570701|130.84279570701|||130.84279570701|130.84279570701|130.84279570701|130.84279570701|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924||109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924|109.66532482924
09525|953532|/equities/phosagro-oao|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09526|13192|/equities/qa-comm-bk|MSCI_EEM||211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043||211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043||211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043||211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|211.55847052043|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|208.11008638896|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333||||207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333||||||207.19635048333|207.19635048333|207.19635048333|207.19635048333|207.19635048333|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159|214.30927533159
09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|94.267610748042||||94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042||94.267610748042|94.267610748042|94.267610748042|||94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042||94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|94.267610748042|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461||70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461||70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461||70.6690836461||70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|||70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461|70.6690836461||85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078|85.392449849078
09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|123.12573935598|120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662||||120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662||120.38929077662|120.38929077662||120.38929077662|120.38929077662|120.38929077662|120.38929077662|120.38929077662|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947||115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947||115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|115.37287803947|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|||122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152||122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|122.48821866152|116.97071025862|116.97071025862||116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|||116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862||116.97071025862|116.97071025862|116.97071025862|116.97071025862||116.97071025862||116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|||116.97071025862|116.97071025862|116.97071025862|116.97071025862||116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|116.97071025862|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656|113.65980027656
09529|50545|/equities/komercni-banka|MSCI_EEM|258.70145195655|258.70145195655|258.70145195655|258.70145195655|258.70145195655|258.70145195655|258.70145195655|258.70145195655|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|||254.16960784861|254.16960784861||||254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|254.16960784861|232.67508362347|232.67508362347|232.67508362347||232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347||232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347|232.67508362347||232.67508362347|232.67508362347|232.67508362347|247.20321666699||247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|||247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|247.20321666699|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574|183.14605312574
09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH||||||||114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758||114.10954560758|114.10954560758|114.10954560758|114.10954560758||114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|114.10954560758|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582||109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582||109.10907662582|109.10907662582|109.10907662582||109.10907662582|109.10907662582|109.10907662582|109.10907662582||109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582||109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582||109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|109.10907662582|||112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623|112.90143585623
09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858||||113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|113.34609126858|116.05718716065|116.05718716065||116.05718716065|116.05718716065||116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065||116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065|116.05718716065||100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|||100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272||100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272||100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|100.32953003272|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|||98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913||98.753425363913|98.753425363913|98.753425363913|98.753425363913||98.753425363913||98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|||98.753425363913|98.753425363913|98.753425363913|98.753425363913||98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913|98.753425363913
09532|100144|/equities/csr-times-elec|MSCI_EEM|200.53707348991||||200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991||200.53707348991|200.53707348991|200.53707348991|||200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|200.53707348991|164.51084380504||164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504||164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504||164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|164.51084380504|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|173.99716948538|184.55951025741|184.55951025741|184.55951025741|184.55951025741||184.55951025741||184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|||184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741||184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741|184.55951025741
09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|116.58322910527|116.58322910527|116.58322910527||116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|116.58322910527|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112||||111.25627849112|111.25627849112|||111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112||111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112||111.25627849112|111.25627849112|111.25627849112|111.25627849112|111.25627849112|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|126.75455833926|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716||112.50870598716||112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716||112.50870598716|112.50870598716|112.50870598716||112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|112.50870598716|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456||108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456|108.00075449456
09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|90.937956242058||||90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058||90.937956242058|90.937956242058|90.937956242058|||90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058||90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058||90.937956242058|90.937956242058|90.937956242058||90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058||90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|90.937956242058|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203||93.683829278203||93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|||93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203|93.683829278203||93.683829278203|93.683829278203|93.683829278203|93.683829278203|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344|97.201553499344
09535|50013|/equities/weichai-power|MSCI_EEM|67.354349938593||||67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593||67.354349938593|67.354349938593|67.354349938593|||67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593||67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|67.354349938593|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656||63.858723418656|63.858723418656|63.858723418656||63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|63.858723418656|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|66.607619891581|70.433571495201|70.433571495201|70.433571495201||70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201||70.433571495201||70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|||70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201|70.433571495201||61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098|61.215177861098
09536|102982|/equities/asia-cement-corp|MSCI_EEM||||||||93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758||93.347959896758|93.347959896758|93.347959896758|93.347959896758||93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|93.347959896758|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827||96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827||96.548544134827|96.548544134827|96.548544134827||96.548544134827|96.548544134827|96.548544134827|96.548544134827||96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827||96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827||96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|96.548544134827|||93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895|93.938920911895
09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|113.19650574657||||113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|113.19650574657|131.07971067379|131.07971067379||131.07971067379|131.07971067379|131.07971067379|||128.74934748433|128.74934748433|128.74934748433|128.74934748433|128.74934748433|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|124.65565574951|134.45471540848|134.45471540848|134.45471540848||134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848||134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|134.45471540848|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|146.25930381978|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247||183.54454210247||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247||183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247|183.54454210247
09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|120.35585444812|120.35585444812|120.35585444812|120.35585444812|120.35585444812|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|100.31577256318|108.71863593456||||108.71863593456|108.71863593456||||108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|108.71863593456|||103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232||103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232||103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|103.99517508232|112.97928806962|112.97928806962|112.97928806962|112.97928806962|||112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|||112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|112.97928806962|117.74072290385|117.74072290385|117.74072290385|117.74072290385|117.74072290385|117.74072290385|117.74072290385|117.74072290385|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598|123.43735692598
09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397||67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397||67.445445424397|67.445445424397|67.445445424397|67.445445424397||67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397||67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397||67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|67.445445424397|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895||63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895||63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|||63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|63.822255953895|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313||60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313|60.182990517313
09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|111.43196111364|111.43196111364|111.43196111364|111.43196111364||111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364|111.43196111364||111.43196111364|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402||111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402||111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.39186004402|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|111.76067025587|131.23456776678|131.23456776678|131.23456776678|131.23456776678|131.23456776678|131.23456776678|131.23456776678|131.23456776678|131.23456776678|131.23456776678|131.23456776678|131.23456776678|131.23456776678|131.23456776678|131.23456776678|131.23456776678|127.27257258229|127.27257258229|127.27257258229|127.27257258229|127.27257258229|127.27257258229|127.27257258229|127.27257258229|127.27257258229|127.27257258229|127.27257258229|127.22168390873|127.22168390873|127.22168390873|127.22168390873||127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|127.22168390873|125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299||125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299|125.2379153299|159.75038947128|159.75038947128||159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128||159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|159.75038947128|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261||167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|167.20435983261|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739|184.78274208739
09541|1169344|/equities/kuaishou-technology|MSCI_EEM|182.02345862733||||182.02345862733|182.02345862733|182.02345862733|182.02345862733|182.02345862733|182.02345862733|182.02345862733|182.02345862733|182.02345862733|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427||173.38539809427|173.38539809427|173.38539809427|||173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427||173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|173.38539809427|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867||125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867||125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|125.30019518867|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958||124.95531850958||124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|||124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958|124.95531850958||124.95531850958|124.95531850958|124.95531850958|124.95531850958|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104|97.550466075104
09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892||||200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892||200.632266892|200.632266892||200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|200.632266892|189.85963140603|189.85963140603||189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603||189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|189.85963140603|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|205.55142737157|221.24190314243|||221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243||221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243||221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|221.24190314243|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|||202.49306980883|202.49306980883|202.49306980883|202.49306980883||202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883|202.49306980883
09543|103775|/equities/feng-tay-entpr|MSCI_EEM||||||||83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502||83.333434898502|83.333434898502|83.333434898502|83.333434898502||83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|83.333434898502|81.397795325658|81.397795325658||81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658||81.397795325658|81.397795325658|81.397795325658||81.397795325658|81.397795325658|81.397795325658|81.397795325658||81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|81.397795325658|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974||78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974||78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|||78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|78.819606012974|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944|80.842279854944
09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|86.931342486137||||86.931342486137|86.931342486137|86.931342486137|86.931342486137|86.931342486137|86.931342486137|86.931342486137|86.931342486137|86.931342486137|86.931342486137|86.931342486137|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|87.715519228036|88.293843905618|88.293843905618|88.293843905618||88.293843905618|88.293843905618|88.293843905618|||88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|88.293843905618|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|94.808109080542|54.277794426435|54.277794426435|54.277794426435|54.277794426435||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435||54.277794426435||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435||54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|54.277794426435|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183|50.525752077183
09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|207.64332283742|207.64332283742||||207.64332283742|207.64332283742|207.64332283742|207.64332283742|207.64332283742|207.64332283742|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|||173.18764155088|173.18764155088|173.18764155088||173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|173.18764155088|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881||||150.51418475881||150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881||150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881||150.51418475881|150.51418475881||150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|150.51418475881|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|||152.26369460988||152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|152.26369460988|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835|161.98437707835
09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|104.59890697191|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658||105.6085244658|105.6085244658||105.6085244658|105.6085244658|105.6085244658||||105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658||105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|105.6085244658|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782||111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|111.87936274782|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535||118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|118.44600951535|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839||114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|||114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|114.44390611839|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187||120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187|120.83996549187
09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH||||||||254.33677582264|254.33677582264|254.33677582264|254.33677582264|280.20533208029|280.20533208029|280.20533208029|280.20533208029|280.20533208029|280.20533208029|280.20533208029|280.20533208029|280.20533208029|280.20533208029|280.20533208029|280.20533208029|280.20533208029|280.20533208029|290.83838337654|290.83838337654|290.83838337654|290.83838337654|290.83838337654|290.83838337654|290.83838337654|290.83838337654|290.83838337654|290.83838337654|290.83838337654||290.83838337654|290.83838337654|290.83838337654|290.83838337654||290.83838337654|290.83838337654|290.83838337654|290.83838337654|290.83838337654|290.83838337654|315.84716163478|315.84716163478|315.84716163478|315.84716163478|315.84716163478|315.84716163478|315.84716163478|315.84716163478|315.84716163478|315.84716163478|315.84716163478|315.84716163478|315.84716163478|315.84716163478|315.84716163478|332.82804867835|332.82804867835|332.82804867835|332.82804867835|332.82804867835|332.82804867835|332.82804867835|332.82804867835|332.82804867835|332.82804867835|332.82804867835|332.82804867835|332.82804867835|351.5071379912|351.5071379912|351.5071379912|351.5071379912|351.5071379912|351.5071379912|351.5071379912|351.5071379912|351.5071379912||351.5071379912|351.5071379912|351.5071379912|351.5071379912|351.5071379912|351.5071379912|346.55486891442|346.55486891442|346.55486891442||346.55486891442|346.55486891442|346.55486891442||346.55486891442|346.55486891442|346.55486891442|346.55486891442||346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|346.55486891442|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897||330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897||330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|330.05225610897|298.14479965038|298.14479965038|298.14479965038|298.14479965038|298.14479965038|298.14479965038|||298.14479965038|298.14479965038|298.14479965038|298.14479965038|298.14479965038|298.14479965038|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487|303.13130969487
09548|49983|/equities/fosun-intl|MSCI_EEM|117.92118278279||||117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279||117.92118278279|117.92118278279|117.92118278279|||117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279||117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279||117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|117.92118278279|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291||97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291||97.849346363291||97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|||97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291||97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291|97.849346363291
09549|103031|/equities/far-eastern-ne|MSCI_EEM||||||||57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561||57.518186457561|57.518186457561|57.518186457561|57.518186457561||57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561||57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561||57.518186457561|57.518186457561|57.518186457561||57.518186457561|57.518186457561|57.518186457561|57.518186457561||57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561||57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|57.518186457561|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083||59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|59.208591752083|||62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819|62.806126688819
09550|103201|/equities/hiwin|MSCI_EEM||||||||123.64725367141|123.64725367141|123.64725367141|123.64725367141|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427||112.66264571427|112.66264571427|112.66264571427|112.66264571427||112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|112.66264571427|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836||108.49011585836|108.49011585836|108.49011585836|108.49011585836|108.49011585836|116.31335190767|116.31335190767|116.31335190767|116.31335190767||116.31335190767|116.31335190767|116.31335190767||116.31335190767|116.31335190767|116.31335190767|116.31335190767||116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|116.31335190767|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389||122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389|122.27036404389||122.27036404389|122.27036404389|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|||94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607|94.846458913607
09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|44.058261835019||||44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019||44.058261835019|44.058261835019|44.058261835019|||44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|44.058261835019|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071||42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071||42.295796015071|42.295796015071|42.295796015071||42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|42.295796015071|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769||43.341629535769||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769||43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769|43.341629535769
09552|41434|/equities/empresas-copec|MSCI_EEM|59.002395396914|59.002395396914|59.002395396914|59.002395396914|59.002395396914|59.002395396914|59.002395396914|59.002395396914|59.002395396914|59.002395396914|59.002395396914|59.002395396914|59.002395396914|59.002395396914|59.002395396914|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|||56.376922133173|56.376922133173|56.376922133173||56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|56.376922133173|57.319250613255|57.319250613255|57.319250613255||57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255||57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|57.319250613255|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|||53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918||53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918||53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918||53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|53.082718823918|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297||55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297||55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297||55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|55.212255519297|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201|50.242288355201
09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423||63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|||63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|63.19505186423|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605|65.457254582605||65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714||65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|65.814628012714|63.955443276662|63.955443276662|63.955443276662|63.955443276662|||63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.955443276662|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|||63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553|63.406972960553
09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336||208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|208.98452826336|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769||214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|214.53894145769|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199||224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|||224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199||224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199||224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199||224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|||224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199|224.6928095199
09555|103588|/equities/wpg-holdings|MSCI_EEM||||||||92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138||92.887957919138|92.887957919138|92.887957919138|92.887957919138||92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|92.887957919138|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|98.08240192509|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844||93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844||93.136835936844|93.136835936844|93.136835936844||93.136835936844|93.136835936844|93.136835936844|93.136835936844||93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|93.136835936844|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181||84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181||84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|||84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181|84.37453996181
09556|103802|/equities/ruentex|MSCI_EEM||||||||221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|221.660907422|230.23246198158|230.23246198158|230.23246198158|230.23246198158||230.23246198158|230.23246198158|230.23246198158|230.23246198158||230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|230.23246198158|240.90957431523|240.90957431523|240.90957431523|240.90957431523|240.90957431523|240.90957431523|240.90957431523|240.90957431523|240.90957431523|240.90957431523|240.90957431523|240.90957431523|240.90957431523|240.90957431523|240.90957431523|240.90957431523||240.90957431523|240.90957431523|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051||250.7698446051|250.7698446051|250.7698446051||250.7698446051|250.7698446051|250.7698446051|250.7698446051||250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|250.7698446051|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164||272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164||272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|||272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|272.93785738164|298.6125657881|298.6125657881|298.6125657881|298.6125657881|298.6125657881
09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM||80.197501918782|80.197501918782|80.197501918782|80.197501918782|80.197501918782|80.197501918782|80.197501918782||80.197501918782|80.197501918782|80.197501918782|80.197501918782|80.197501918782|80.197501918782|80.197501918782|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853||83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853||83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|83.81583135853|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743||||84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743|84.185405287743||||||90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169|90.006099759169
09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709||||93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709||93.539331573709|93.539331573709||93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|93.539331573709|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834||85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834||85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|||85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834||85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834||85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|||85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834|85.64304300834||85.64304300834|85.64304300834|85.64304300834|85.64304300834||91.999272763575||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|||91.999272763575|91.999272763575|91.999272763575|91.999272763575||91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575|91.999272763575
09559|41493|/equities/santander-chil|MSCI_EEM|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|||67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908||67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|67.418572870908|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011|62.622910393011
09560|103247|/equities/winbond|MSCI_EEM||||||||345.47779549354|345.47779549354|345.47779549354|345.47779549354|345.47779549354|345.47779549354|345.47779549354|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314||215.29522923314|215.29522923314|215.29522923314|215.29522923314||215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314||215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314||215.29522923314|215.29522923314|215.29522923314||215.29522923314|215.29522923314|215.29522923314|215.29522923314||215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|215.29522923314|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|222.51126970983|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836||209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836||209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|209.88065206836|||209.88065206836|209.88065206836|209.88065206836|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524|179.27944380524
09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|29.649423320584||||29.649423320584|29.649423320584|29.649423320584|29.649423320584|29.649423320584|29.649423320584|29.649423320584|29.649423320584|29.649423320584|29.649423320584|29.649423320584|29.649423320584|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424||27.952958282424|27.952958282424|27.952958282424|||27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424||27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|27.952958282424|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792||28.455192428792|28.455192428792|28.455192428792||28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|28.455192428792|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351||24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351||24.43806354351||24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|||24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351|24.43806354351||30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426|30.295746040426
09562|48389|/equities/autohome-inc-adr|MSCI_EEM|59.23677521436|59.23677521436|59.23677521436|59.23677521436||59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436||59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436||59.23677521436|59.23677521436|59.23677521436|59.23677521436||59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436||59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436||59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|59.23677521436|58.402783466459||58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459||58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459||58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459||58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|58.402783466459|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035|59.107941205035
09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|440.65195857199||||440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|440.65195857199|489.97260054261||489.97260054261|489.97260054261|489.97260054261|||489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|489.97260054261|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533||511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533||511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533||511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533||511.80090932533||511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|||511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533|511.80090932533||610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072|610.83570163072
09564|943698|/equities/nanya-tech|MSCI_EEM||||||||348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895||348.75650375895|348.75650375895|348.75650375895|348.75650375895||348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|348.75650375895|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619||119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619||119.57352177619|119.57352177619|119.57352177619||119.57352177619|119.57352177619|119.57352177619|119.57352177619||119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|119.57352177619|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|||93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447|93.337331316447
09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|32.830465049708|32.830465049708|32.830465049708|32.830465049708||32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708||32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708||32.830465049708|32.830465049708|32.830465049708|32.830465049708||32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708||32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708||32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|32.830465049708|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261||28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261||28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261||28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261||28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|28.124889746261|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098|24.830173963098
09566|27153|/equities/mexichem|MSCI_EEM|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897||102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|102.36855371897|110.66631393805|110.66631393805|110.66631393805|110.66631393805|110.66631393805|110.66631393805||110.66631393805|110.66631393805|110.66631393805|110.66631393805||110.66631393805|110.66631393805|110.66631393805|110.66631393805|110.66631393805|125.73288562215|125.73288562215|125.73288562215||125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215||125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|125.73288562215|161.83088220732|161.83088220732|161.83088220732|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905||136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|136.43949262905|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396||128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|||128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396||128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396|128.27118365396
09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718||163.68117231718|163.68117231718|163.68117231718|||163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718||163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718||163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|163.68117231718|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607||165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607|165.59545578607||165.59545578607|165.59545578607||165.59545578607|165.59545578607|165.59545578607|168.96116213581|||168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581||168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581|168.96116213581
09568|103526|/equities/wistron-corp|MSCI_EEM||||||||576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|576.1292859866|597.87396198396|597.87396198396|597.87396198396|597.87396198396|597.87396198396|597.87396198396||685.06177395524|685.06177395524|685.06177395524|685.06177395524||685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|685.06177395524|772.24864609993|772.24864609993|772.24864609993|772.24864609993|880.74799112684|880.74799112684|880.74799112684||880.74799112684|880.74799112684|880.74799112684|880.74799112684|880.74799112684|880.74799112684|880.74799112684|880.74799112684|755.99388090062||755.99388090062|755.99388090062|755.99388090062||755.99388090062|755.99388090062|755.99388090062|755.99388090062||755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|755.99388090062|801.41826835074|801.41826835074|801.41826835074|801.41826835074|801.41826835074|801.41826835074|801.41826835074|801.41826835074|801.41826835074|869.78323024825|869.78323024825|869.78323024825|869.78323024825|869.78323024825|869.78323024825|869.78323024825|869.78323024825|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632||708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632||708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|||708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632|708.75426193632
09569|100059|/equities/microport|MSCI_EEM|1100.3423136486||||1100.3423136486|1100.3423136486|1100.3423136486|1100.3423136486|1100.3423136486|1100.3423136486|1100.3423136486|1100.3423136486|1100.3423136486|1100.3423136486|1100.3423136486|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561||1116.1695985561|1116.1695985561|1116.1695985561|||1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561||1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|1116.1695985561|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829||644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829||644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829||644.93496654829||644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|||644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829|644.93496654829||605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918|605.60685723918
09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|161.08833781754||||161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754|161.08833781754||161.08833781754|161.08833781754|161.08833781754|||161.08833781754|179.38367926586|179.38367926586|179.38367926586|179.38367926586|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327||193.41601085327|193.41601085327|193.41601085327||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327||193.41601085327||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327||193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327|193.41601085327
09571|19394|/equities/eregli-demir-celik|MSCI_EEM|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809||302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809||302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|302.21930590809|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|303.58544038985|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|||254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|254.64945468335|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621|258.17614076621
09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|101.35320742667||||101.35320742667|101.35320742667|101.35320742667|101.35320742667|101.35320742667|101.35320742667|101.35320742667|101.35320742667|101.35320742667|117.47691385299|117.47691385299|117.47691385299|117.47691385299|117.47691385299|117.47691385299|117.47691385299|117.47691385299|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434||117.1395519434|117.1395519434|117.1395519434|||117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434||117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|117.1395519434|129.12208106636|129.12208106636|129.12208106636|129.12208106636||129.12208106636|129.12208106636|129.12208106636|129.12208106636|129.12208106636|129.12208106636|129.12208106636|129.12208106636|129.12208106636|129.12208106636|129.12208106636|129.12208106636|129.12208106636|129.12208106636|129.12208106636|129.12208106636|146.11198237717|146.11198237717|146.11198237717|146.11198237717|146.11198237717|146.11198237717|146.11198237717|146.11198237717|146.11198237717|154.06643227556|154.06643227556|154.06643227556|154.06643227556|154.06643227556|154.06643227556|154.06643227556|154.06643227556|154.06643227556|154.06643227556|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|167.70048141456|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042||138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042||138.22987258042||138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|||138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042||138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042|138.22987258042
09573|13896|/equities/alpha-bank|MSCI_EEM|358.59050843472|358.59050843472|358.59050843472|358.59050843472|358.59050843472|358.59050843472|358.59050843472|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848||320.6310038848|320.6310038848||320.6310038848|320.6310038848|320.6310038848||||320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848||320.6310038848|320.6310038848|320.6310038848||320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|320.6310038848|337.27910027434|337.27910027434|337.27910027434|337.27910027434|337.27910027434|337.27910027434|337.27910027434|337.27910027434|337.27910027434|337.27910027434|337.27910027434|370.92985689154|370.92985689154|370.92985689154|370.92985689154|370.92985689154|370.92985689154|370.92985689154|370.92985689154|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838||323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838|323.75827606838||||323.75827606838|365.76243398751|365.76243398751|365.76243398751|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931||297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931||297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|||297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|297.43796015931|215.99648535588|215.99648535588|215.99648535588||215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588|215.99648535588
09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER||191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344||191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344|191.68596956344||191.68596956344|191.68596956344|193.55180900222|193.55180900222|193.55180900222|193.55180900222|193.55180900222|193.55180900222|193.55180900222|193.55180900222|193.55180900222|193.55180900222|193.55180900222|193.55180900222|193.55180900222|193.55180900222|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|204.40143729377|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445||205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445||205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445||||205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|205.51533038445|218.48225204322|218.48225204322||||218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|218.48225204322|190.24760498709
09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|53.655512416846||||53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846||53.655512416846|53.655512416846|53.655512416846|||53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|53.655512416846|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219||59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|59.555034094219|68.61969592605|68.61969592605|68.61969592605|68.61969592605|68.61969592605|68.61969592605|68.61969592605|68.61969592605||68.61969592605|68.61969592605|68.61969592605|68.61969592605|68.61969592605|68.61969592605|68.61969592605|68.61969592605|68.61969592605|68.61969592605|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685||82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685||82.847013565685||82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|||82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685|82.847013565685||80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648|80.281225595648
09576|103249|/equities/synnex|MSCI_EEM||||||||203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687||203.12631725687|203.12631725687|203.12631725687|203.12631725687||203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|203.12631725687|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839||208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839||208.26633028839|208.26633028839|208.26633028839||208.26633028839|208.26633028839|208.26633028839|208.26633028839||208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|208.26633028839|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695||207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695||207.40353159695|207.40353159695|207.40353159695|207.40353159695|207.40353159695|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|208.27830045887|||208.27830045887|208.27830045887|208.27830045887|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383|208.15340841383
09577|103416|/equities/chang-hwa-bank|MSCI_EEM||||||||89.033229474475|89.033229474475|89.033229474475|89.033229474475|89.033229474475|89.033229474475|89.033229474475|89.033229474475|89.033229474475|89.033229474475|89.033229474475|89.033229474475|89.033229474475|89.033229474475|89.033229474475|89.033229474475|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464||86.168138857464|86.168138857464|86.168138857464|86.168138857464||86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464||86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464||86.168138857464|86.168138857464|86.168138857464||86.168138857464|86.168138857464|86.168138857464|86.168138857464||86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|86.168138857464|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284||78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284||78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|||78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|78.397389600284|79.726429174625|79.726429174625|79.726429174625|79.726429174625|79.726429174625
09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|69.97460127027||||69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|69.97460127027|74.253850685262|74.253850685262|74.253850685262|74.253850685262|74.253850685262|74.253850685262||74.253850685262|74.253850685262|74.253850685262|||74.253850685262|74.253850685262|74.253850685262|74.253850685262|74.253850685262|74.253850685262|74.253850685262|74.253850685262|74.253850685262|74.253850685262|74.253850685262|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313||75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313||75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|75.652668526313|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239||67.666650441239||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239||67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239|67.666650441239
09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|240.45711352638|240.45711352638|240.45711352638|||240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|||240.45711352638|240.45711352638|240.45711352638|||240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638||240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|240.45711352638|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|260.33640111556|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|247.17671291972|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167||212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167||212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|||212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167|212.87416928167
09580|101623|/equities/united-tractor|MSCI_EEM|123.56802219476|123.56802219476|123.56802219476|||123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|123.56802219476|136.99944808501|136.99944808501||136.99944808501|136.99944808501|136.99944808501|136.99944808501|136.99944808501|136.99944808501|136.99944808501|136.99944808501|136.99944808501|149.95889586573|||149.95889586573|149.95889586573|||149.95889586573|149.95889586573|149.95889586573|149.95889586573|149.95889586573|149.95889586573|149.95889586573|149.95889586573|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|||117.4278567189|117.4278567189|117.4278567189|117.4278567189|||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189|117.4278567189||||||||145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845|145.61625048845
09581|101899|/equities/weibo-corp|MSCI_EEM|82.23430414132|82.23430414132|82.23430414132|82.23430414132||82.23430414132|82.23430414132|82.23430414132|82.23430414132|82.23430414132|82.23430414132|82.23430414132|82.23430414132|82.23430414132|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517||84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517||84.560565292517|84.560565292517|84.560565292517|84.560565292517||84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517||84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|84.560565292517|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634||76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|76.404396017634|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937||70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937||70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937||70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937||70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|70.134382244937|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042|73.622622079042
09582|980706|/equities/intouch-holdings-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|484.89445245962||||484.89445245962|484.89445245962|484.89445245962|484.89445245962|484.89445245962|484.89445245962|484.89445245962|484.89445245962|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761|395.8031266761||420.74488336178|420.74488336178|420.74488336178|||420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178||420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|420.74488336178|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588||187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588||187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|187.48518742588|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471||218.9761471471||218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|||218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471|218.9761471471||218.9761471471|218.9761471471|218.9761471471|218.9761471471|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442|163.96812168442
09584|950590|/equities/momo.com-inc|MSCI_EEM||||||||148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911||148.43613114911|148.43613114911|148.43613114911|148.43613114911||148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911||148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|148.43613114911|159.30554873961|159.30554873961||159.30554873961|159.30554873961|159.30554873961||159.30554873961|159.30554873961|159.30554873961|159.30554873961||159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|159.30554873961|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528||164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528||164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|||164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|164.45462298528|160.58923997899|160.58923997899|160.58923997899|160.58923997899|160.58923997899
09585|103711|/equities/powertech-tech|MSCI_EEM||||||||171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729||171.34782060729|171.34782060729|171.34782060729|171.34782060729||171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|171.34782060729|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257||140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257||140.75014630257|140.75014630257|140.75014630257||140.75014630257|140.75014630257|140.75014630257|140.75014630257||140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|140.75014630257|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834||134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|134.0477583834|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875||130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|130.55667294875|||130.55667294875|130.55667294875|130.55667294875|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007|130.29478044007
09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH||||||||91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119||91.481856102119|91.481856102119|91.481856102119|91.481856102119||91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119||91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119||91.481856102119|91.481856102119|91.481856102119||91.481856102119|91.481856102119|91.481856102119|91.481856102119||91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|91.481856102119|96.510028591749|96.510028591749|96.510028591749|96.510028591749|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498||99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|99.395479357498|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386||101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|||101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|101.15867506386|105.78574348384|105.78574348384|105.78574348384
09587|41445|/equities/enersis|MSCI_EEM|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|||72.271569014548|72.271569014548|72.271569014548||72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548||72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548||72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|72.271569014548|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|||73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684||73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684||73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684||73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|73.124937029684|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864||78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864||78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864||78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864|78.081554082864
09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|186.94985821296||||186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|186.94985821296|194.9181105732|194.9181105732|194.9181105732|194.9181105732||194.9181105732|194.9181105732|194.9181105732|||194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732||194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|194.9181105732|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401||142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401||142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401||142.28014728401||142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|||142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401||142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401|142.28014728401
09589|50190|/equities/rmih|MSCI_EEM|63.105452838115|63.105452838115|63.105452838115|63.105452838115|63.105452838115|63.105452838115|63.105452838115|63.105452838115|63.105452838115|63.105452838115|63.105452838115|63.105452838115|63.105452838115|63.105452838115|63.105452838115|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066||63.823466840066|63.823466840066|63.823466840066|||63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066||63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|63.823466840066|68.752320711902||68.752320711902|68.752320711902|68.752320711902|68.752320711902|68.752320711902|68.752320711902|68.752320711902|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|71.707381920861|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877||69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877|69.849388194877||69.849388194877|69.849388194877||69.849388194877|69.849388194877|69.849388194877|79.555111839268|||79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|79.555111839268|87.366555573055|87.366555573055|87.366555573055|87.366555573055|87.366555573055|87.366555573055|87.366555573055|98.82647343226|98.82647343226||98.82647343226|98.82647343226|98.82647343226|98.82647343226|98.82647343226|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987|106.88565155987
09590|1054808|/equities/china-literature|MSCI_EEM|63.655283700961||||68.422998216701|68.422998216701|68.422998216701|68.422998216701|68.422998216701|92.31505850956|92.31505850956|92.31505850956|92.31505850956|92.31505850956|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221||95.945641587221|95.945641587221|95.945641587221|||95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|95.945641587221|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556||107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|107.41787011556|82.891194557843|82.891194557843|82.891194557843|82.891194557843||82.891194557843|82.891194557843|82.891194557843||82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843||82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|82.891194557843|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596||92.233528677596||92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|||92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596||92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596|92.233528677596
09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|88.021946093549|88.021946093549|88.021946093549|93.495152309762|93.495152309762|93.495152309762|93.495152309762|93.495152309762|93.495152309762|93.495152309762|93.495152309762|93.495152309762|93.495152309762|93.495152309762|93.495152309762|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977||||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977|98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|||98.512388242977|98.512388242977|98.512388242977|98.512388242977||98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977|98.512388242977
09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|16.078363429783||||16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783||16.078363429783|16.078363429783|16.078363429783|||16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783||16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783||16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|16.078363429783|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137||18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|18.62538480137|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709||21.286154058709||21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|||21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709||21.286154058709|21.286154058709|21.286154058709|21.286154058709|21.286154058709|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919|23.895279642919
09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|349.66012491559|349.66012491559|349.66012491559|349.66012491559|349.66012491559|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428||311.29323384428|311.29323384428||311.29323384428|311.29323384428|311.29323384428||||311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428||||311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|311.29323384428|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406||321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|321.11286526406|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|332.63535392398|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437||245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437||245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437||245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|||245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|245.38231157437|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168||217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168|217.47774244168
09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|52.041549582365||||52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365||52.041549582365|52.041549582365|52.041549582365|||52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365||52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365||52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365||52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.041549582365|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021||52.10355281021||52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|||52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021|52.10355281021||52.10355281021|52.10355281021|52.10355281021|52.10355281021|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986|53.360185170986
09596|50004|/equities/picc-group|MSCI_EEM|134.20763863214||||134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|134.20763863214|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985||145.99529907985|145.99529907985|145.99529907985|||145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|145.99529907985|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684||151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|151.50241174684|171.17175851817|171.17175851817|171.17175851817|171.17175851817|171.17175851817|171.17175851817|171.17175851817|171.17175851817|171.17175851817||171.17175851817|171.17175851817|171.17175851817|171.17175851817|171.17175851817|171.17175851817|171.17175851817|171.17175851817|171.17175851817|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318||114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318||114.29203931318||114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|||114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318||114.29203931318|114.29203931318|114.29203931318|114.29203931318|114.29203931318|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808|109.79906170808
09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521||53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521||53.291652623521|53.291652623521|53.291652623521|53.291652623521||53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521||53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521||53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521||53.291652623521|53.291652623521|53.291652623521|53.291652623521|53.291652623521|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|58.442160202135|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362||59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362|59.600191931362
09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097||93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097||93.76566803097|93.76566803097|93.76566803097|93.76566803097||93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097||93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097||93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097||93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|93.76566803097|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627||86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627|86.027494867627
09599|103253|/equities/acer|MSCI_EEM||||||||177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|177.61852005436|154.17738972116|154.17738972116|154.17738972116||154.17738972116|154.17738972116|154.17738972116|154.17738972116||154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116||154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116||154.17738972116|154.17738972116|154.17738972116||154.17738972116|154.17738972116|154.17738972116|154.17738972116||154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|154.17738972116|148.47877436118|148.47877436118|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|159.81957112845|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|168.25946594|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294||171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294||171.66180287294|171.66180287294|171.66180287294|171.66180287294|171.66180287294|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|||151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|151.91713308578|158.76797103599|158.76797103599
09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|65.826667321191|65.826667321191|65.826667321191|65.826667321191||65.826667321191|65.826667321191|65.826667321191|65.826667321191|65.826667321191|65.826667321191|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923||69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923|69.466723639923||69.466723639923|69.466723639923|69.466723639923|69.466723639923||69.466723639923|69.466723639923|69.466723639923|69.466723639923|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405||75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|75.122712677405|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548||72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|72.438853167548|81.970367500507|81.970367500507|81.970367500507|81.970367500507|81.970367500507|81.970367500507|81.970367500507|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587||75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587|75.870388282587
09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477||||131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477|131.66142375477||131.66142375477|131.66142375477||131.66142375477|131.66142375477|131.66142375477|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639||144.23749055639|144.23749055639|144.23749055639|144.23749055639|144.23749055639|153.55685615652|153.55685615652||153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|||153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652||153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|153.55685615652|130.78018000658|130.78018000658|130.78018000658|130.78018000658||130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|||130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658||130.78018000658|130.78018000658|130.78018000658|130.78018000658||130.78018000658||130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|||130.78018000658|130.78018000658|130.78018000658|130.78018000658||130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658|130.78018000658
09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|62.042747837031|62.042747837031|63.851008394771|63.851008394771|63.851008394771|63.851008394771|63.851008394771|63.851008394771|63.851008394771|63.851008394771|63.851008394771|63.851008394771|63.851008394771|63.851008394771||64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272||64.340640670272|64.340640670272|64.340640670272|64.340640670272||64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272||64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272||64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272|64.340640670272||64.340640670272|64.340640670272|64.340640670272|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428||61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428|61.321185496428
09603|19412|/equities/garanti-bankasi|MSCI_EEM|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|||1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1225.9208818859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859|1345.2883139859
09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|2489.0622708395||||2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2489.0622708395|2580.997398162|2580.997398162|2580.997398162|2580.997398162|2580.997398162|2580.997398162|2580.997398162|2580.997398162|2580.997398162|2405.784139297|2405.784139297|2405.784139297||2405.784139297|2405.784139297|2405.784139297|||2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297||2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|2405.784139297|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024||1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024||1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1459.9799367024|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503||1461.9096574503||1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|||1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503||1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1461.9096574503|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281|1377.1592756281
09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|128.1488912917|128.1488912917|128.1488912917|128.1488912917|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|||130.97801644695|130.97801644695|130.97801644695||130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|130.97801644695|145.84063562332|145.84063562332|145.84063562332||145.84063562332|145.84063562332|145.84063562332|145.84063562332|145.84063562332|145.84063562332|145.84063562332|145.84063562332|145.84063562332|145.84063562332|145.84063562332|145.84063562332|145.84063562332|151.07226827364|151.07226827364|151.07226827364|151.07226827364|151.07226827364|151.07226827364|151.07226827364|151.07226827364|151.07226827364|151.07226827364|151.07226827364|151.07226827364||165.51149072444|165.51149072444|165.51149072444|165.51149072444|165.51149072444|165.51149072444|165.51149072444|165.51149072444|165.51149072444|165.51149072444|165.51149072444|165.51149072444|165.51149072444|165.51149072444|165.51149072444|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|||149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982||149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|149.71234676982|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291||133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291||133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291||133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291||133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291|133.00552302291||133.00552302291|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|145.99627123764|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918|160.19077588918
09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|100.21448872918|100.21448872918|100.21448872918||100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918||||100.21448872918|100.21448872918|||100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918||100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|100.21448872918|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381||116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|116.13415928381|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393||102.3695496393||102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|102.3695496393|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813|104.63810372813||93.35519487548|93.35519487548|93.35519487548||93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548||93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548||93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548|||93.35519487548|93.35519487548|93.35519487548|93.35519487548|93.35519487548||93.35519487548|93.35519487548|93.343993596248|93.343993596248|93.343993596248||93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248|93.343993596248
09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258||||156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258||156.31373744258|156.31373744258||156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258||156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258||156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|||156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258||156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258||156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|||156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258|156.31373744258||156.31373744258|156.31373744258|156.31373744258|156.31373744258||156.31373744258||156.31373744258|156.31373744258|156.31373744258|156.31373744258|155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|||155.1809167503|155.1809167503|155.1809167503|155.1809167503||155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|155.1809167503|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|173.04427751854|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293|121.60440019293
09608|992637|/equities/lg-chem-ltd|MSCI_EEM|289.23036777985|289.23036777985||||289.23036777985|289.23036777985|289.23036777985|289.23036777985|289.23036777985|289.23036777985|289.23036777985|289.23036777985|289.23036777985|289.23036777985|289.23036777985|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|||311.2279599921|311.2279599921|311.2279599921||311.2279599921|311.2279599921|311.2279599921|311.2279599921|311.2279599921|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621||||265.67754491621||265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621|265.67754491621||265.67754491621|265.67754491621|265.67754491621|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357||197.06823789357|197.06823789357||197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|||197.06823789357||197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|197.06823789357|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914|147.66311340914
09609|13221|/equities/qatar-fuel-co|MSCI_EEM||110.89109034734|110.89109034734|110.89109034734|107.67170632813|107.67170632813|107.67170632813|107.67170632813||107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813||107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813||107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|107.67170632813|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|108.91552158462|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028|110.52588371028||||110.52588371028|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351||||||113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351|113.74135172351
09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|138.7452555577||||138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|138.7452555577|140.7495288485||140.7495288485|140.7495288485|140.7495288485|||140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485||140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485|140.7495288485||140.7495288485|140.7495288485|140.7495288485|140.7495288485|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832||117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|117.65797472832|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808||137.97313983808||137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|||137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808|137.97313983808||148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798|148.55469043798
09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|91.132424095296|91.132424095296|91.132424095296|91.132424095296||91.132424095296|91.132424095296|91.132424095296|91.132424095296|91.132424095296|91.132424095296|91.132424095296|91.132424095296|91.132424095296|91.132424095296|87.863040363375|87.863040363375|87.863040363375|87.863040363375|87.863040363375|87.863040363375|87.863040363375|87.863040363375|87.863040363375||87.863040363375|87.863040363375|87.863040363375|87.863040363375|87.863040363375|87.863040363375|87.863040363375|87.863040363375|78.445641144034|78.445641144034|78.445641144034||78.445641144034|78.445641144034|78.445641144034|78.445641144034||78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034||78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|78.445641144034|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249||76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|76.010272028249|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859||70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859|70.794817800859||70.794817800859|70.794817800859|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112||66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|66.243244473112|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892||75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|75.065718350892|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|99.303786579125|91.661931361515|91.661931361515
09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252||58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252||58.64613943252|58.64613943252|58.64613943252|58.64613943252||58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252||58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|58.64613943252|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316||65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316|65.887875869316
09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|45.118420152109||||45.118420152109|45.118420152109|45.118420152109|45.118420152109|45.118420152109|45.118420152109|45.118420152109|45.118420152109|45.118420152109|45.118420152109|45.118420152109|45.118420152109|45.118420152109|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743||44.931057641743|44.931057641743|44.931057641743|||44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743||44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743||44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|44.931057641743|46.45093214141|46.45093214141|46.45093214141|46.45093214141|46.45093214141|46.45093214141|46.45093214141|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|51.248284007337|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485||49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485||49.025938227485||49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|||49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485|49.025938227485||53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|53.103202083452|50.332403282737
09614|980624|/equities/land-and-houses-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09615|8558|/equities/china-mer-hold|MSCI_EEM|70.334941258728||||70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728||70.334941258728|70.334941258728|70.334941258728|||70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|70.334941258728|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|72.096991736775|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513||79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513|79.236170718513||79.236170718513|79.236170718513|79.236170718513||79.236170718513|79.236170718513|79.236170718513|84.522188379785|84.522188379785|84.522188379785|84.522188379785|84.522188379785|84.522188379785|84.522188379785|87.559632014363|87.559632014363|87.559632014363|87.559632014363|87.559632014363|87.559632014363|87.559632014363|87.559632014363|87.559632014363|87.559632014363|87.559632014363|87.559632014363|87.559632014363|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417||77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417||77.454184555417||77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|||77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417|77.454184555417||87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|87.685306067357|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802|96.803199420802
09616|103256|/equities/inventec-corp|MSCI_EEM||||||||166.76117652024|166.76117652024|166.76117652024|166.76117652024|166.76117652024|166.76117652024|166.76117652024|166.76117652024|166.76117652024|166.76117652024|165.83581268545|165.83581268545|165.83581268545|165.83581268545|165.83581268545|165.83581268545|165.83581268545|170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283||170.3238460283|170.3238460283|170.3238460283|170.3238460283||170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283|170.3238460283|172.27573004976|172.27573004976|172.27573004976|172.27573004976|172.27573004976|172.27573004976|172.27573004976|172.27573004976|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504||176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.79278572504|176.06037456684||176.06037456684|176.06037456684|176.06037456684||176.06037456684|176.06037456684|176.06037456684|176.06037456684||176.06037456684|176.06037456684|176.06037456684|176.06037456684|176.06037456684|176.06037456684|176.06037456684|176.06037456684|176.06037456684|176.06037456684|176.06037456684|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|183.54344064181|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|||188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298|188.93955431298
09617|13193|/equities/qa-intl-is-bk|MSCI_EEM||58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631||58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631||58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631||58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|58.961878715631|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|63.341295915209|67.927051137502|67.927051137502|67.927051137502|67.927051137502|67.927051137502|67.927051137502|67.927051137502|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|66.917269540141|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.493467023596|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229||||72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.846041866229|72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174||||||72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174|72.427411428174|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913|76.056045351913
09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|97.871616054234|97.871616054234|97.871616054234|97.871616054234|97.871616054234|97.871616054234|97.871616054234|97.871616054234|97.871616054234|102.02824683009|102.02824683009|102.02824683009|102.02824683009|102.02824683009|102.02824683009|102.02824683009|102.02824683009|102.02824683009|102.02824683009|102.02824683009|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631||||100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631||100.89419606631|100.89419606631||100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|100.89419606631|102.47018755084|102.47018755084|102.47018755084|102.47018755084|102.47018755084|102.47018755084|102.47018755084|102.47018755084|102.47018755084|102.47018755084|102.47018755084|102.47018755084|102.47018755084||102.47018755084|102.47018755084|102.47018755084|102.47018755084|106.28143998884|106.28143998884|106.28143998884||106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|106.28143998884|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|||102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645|102.89416410645||102.89416410645|102.89416410645|102.89416410645|102.89416410645|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768||108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|108.53242350768|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|||113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|113.68580086069|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503||115.60484122503|115.60484122503|115.60484122503|115.60484122503||115.60484122503||115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|||115.60484122503|115.60484122503|115.60484122503|115.60484122503||115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503|115.60484122503
09619|12542|/equities/db-islamic-bk|MSCI_EEM|125.11683270543|125.11683270543|125.11683270543|125.11683270543|125.11683270543|125.11683270543|125.11683270543|125.11683270543|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666||130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|||130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|130.59257956666|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663|135.60452272663||135.60452272663|135.60452272663|135.60452272663|135.60452272663|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107|125.06988621107||125.06988621107|125.06988621107|125.06988621107|135.83774419327|135.83774419327|135.83774419327|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|||120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|||120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|120.37337651269|111.32488949457
09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118||90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|||90.361427415118|90.361427415118|90.361427415118||90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118|90.361427415118||90.361427415118|90.361427415118|90.361427415118|90.361427415118|100.04254444064|100.04254444064|100.04254444064|100.04254444064|100.04254444064|100.04254444064|100.04254444064|100.04254444064|100.04254444064|100.04254444064||90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953||90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953||90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953||90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953||90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|90.051347441953|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684||82.214647264684|82.214647264684|82.214647264684|82.214647264684||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684||82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684|82.214647264684
09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|113.05586814852|113.05586814852|113.05586814852|113.05586814852|113.05586814852|113.05586814852|113.05586814852|113.05586814852|113.05586814852|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|119.97736217224|126.11274732984|126.11274732984|126.11274732984|126.11274732984||||126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984||126.11274732984|126.11274732984||126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|126.11274732984|141.69971610094|141.69971610094|141.69971610094|141.69971610094|141.69971610094|141.69971610094|141.69971610094|141.69971610094|141.69971610094||141.69971610094|141.69971610094|141.69971610094|141.69971610094|146.03701546011|146.03701546011|146.03701546011||146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|||146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011||146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011||146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|||146.03701546011|146.03701546011|146.03701546011|146.03701546011|146.03701546011|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615||154.07511416615|154.07511416615|154.07511416615|154.07511416615||154.07511416615||154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|||154.07511416615|154.07511416615|154.07511416615|154.07511416615||154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615|154.07511416615
09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965||80.663370657965|80.663370657965|80.663370657965|||80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965||80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965|80.663370657965||80.663370657965|80.663370657965|80.663370657965|80.663370657965|87.875296218627|87.875296218627|87.875296218627|87.875296218627|87.875296218627|87.875296218627|87.875296218627|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|72.902567006776|||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776||72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776|72.902567006776
09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|86.143036564319|86.143036564319|86.143036564319||86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319||||86.143036564319|86.143036564319|||86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319||86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319||86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319|86.143036564319||89.799679514134||89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134||89.799679514134|89.799679514134|89.799679514134||89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|89.799679514134|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676||96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|96.451972024676|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028|100.21192339028
09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|31.410431516332|31.410431516332|31.410431516332|31.410431516332|31.410431516332|31.410431516332|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704||30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704||30.389643394704|30.389643394704|30.389643394704|30.389643394704||30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704||30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704||30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704|30.389643394704||30.389643394704|30.389643394704|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|33.568588749259|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427||35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|35.561829280427|42.046193194952|42.046193194952|||42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|42.046193194952|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964||43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964|43.510315304964
09625|1174644|/equities/didi-global-adr|MSCI_EEM|26.847341275261|26.847341275261|26.847341275261|26.847341275261||26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261||26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261||26.847341275261|26.847341275261|26.847341275261|26.847341275261||26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261||26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|26.847341275261|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359||25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|25.616714319359|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994||23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994||23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994||23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994||23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|23.732804312994|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311|19.182363939311
09626|50003|/equities/nci-(hk)|MSCI_EEM|122.98174779049||||122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049||122.98174779049|122.98174779049|122.98174779049|||122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|122.98174779049|136.85623265728|136.85623265728|136.85623265728|136.85623265728|136.85623265728|136.85623265728|136.85623265728|136.85623265728|136.85623265728|136.85623265728|136.85623265728|136.85623265728|136.85623265728|136.85623265728|136.85623265728|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724||141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724||141.35266079724|141.35266079724|141.35266079724||141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|141.35266079724|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469||96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469||96.738704880469||96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|||96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469|96.738704880469||90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872|90.668452017872
09627|103254|/equities/foxconn-tech|MSCI_EEM||||||||72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705||72.932362145705|72.932362145705|72.932362145705|72.932362145705||72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|72.932362145705|77.670247226523|77.670247226523|77.670247226523|77.670247226523|77.670247226523|77.670247226523|77.670247226523|77.670247226523|77.670247226523|77.670247226523|77.670247226523|77.670247226523|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||84.538124457446||84.538124457446|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|||84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446|84.538124457446
09628|103627|/equities/zhen-ding|MSCI_EEM||||||||122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344||122.16125581344|122.16125581344|122.16125581344|122.16125581344||122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344||122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344||122.16125581344|122.16125581344|122.16125581344||122.16125581344|122.16125581344|122.16125581344|122.16125581344||122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|122.16125581344|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|75.623850619322|78.352881481317|78.352881481317|78.352881481317|78.352881481317|78.352881481317|78.352881481317|78.352881481317|78.352881481317|78.352881481317|78.352881481317|78.352881481317|78.352881481317|78.352881481317|78.352881481317|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206||79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206||79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|||79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206|79.582430025206
09629|32493|/equities/china-minsheng-banking|MSCI_EEM|165.6861019804||||165.6861019804|165.6861019804|165.6861019804|165.6861019804|165.6861019804|165.6861019804|165.6861019804|165.6861019804|165.6861019804|165.6861019804|165.6861019804|165.6861019804|165.6861019804|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119||162.12740543119|162.12740543119|162.12740543119|||162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|162.12740543119|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539||171.61787385539|171.61787385539|171.61787385539||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539||171.61787385539||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539||171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|171.61787385539|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644|147.86868444644
09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725|95.343441957725||95.343441957725|95.343441957725|||95.343441957725|95.343441957725||||95.343441957725|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859||85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|85.49524471859|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874||89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|89.222980858874|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.769860812213|94.824859230566|94.824859230566|94.824859230566|94.824859230566||94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|94.824859230566|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138||83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|||83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138|83.264426285138
09631|13804|/equities/pge-polska|MSCI_EEM|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408||168.56433316408|168.56433316408|||168.56433316408|168.56433316408||||168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|168.56433316408|188.53172853301|188.53172853301|188.53172853301|188.53172853301||188.53172853301|188.53172853301|188.53172853301|188.53172853301|188.53172853301|188.53172853301|188.53172853301|188.53172853301|188.53172853301|188.53172853301|188.53172853301|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987|188.78280966987||188.78280966987|188.78280966987|188.78280966987|188.78280966987|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237||138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237||138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|||138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|138.71297442237|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707|119.98146768707
09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|135.44792722966|135.44792722966|135.44792722966||135.44792722966|135.44792722966|135.44792722966|135.44792722966|135.44792722966|135.44792722966|135.44792722966|135.44792722966|135.44792722966|135.44792722966|135.44792722966|135.44792722966|135.44792722966|135.44792722966|135.44792722966|135.44792722966|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889||||133.23096398889|133.23096398889|||133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889||133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889||133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889|133.23096398889||133.23096398889||133.23096398889|133.23096398889|133.23096398889|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841||135.91251796841|135.91251796841|135.91251796841||135.91251796841|135.91251796841|135.91251796841|135.91251796841|135.91251796841|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322||145.03368651322|145.03368651322|145.03368651322|145.03368651322|145.03368651322|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154|157.5887850154
09633|100134|/equities/china-power|MSCI_EEM|94.771520929343||||94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343||94.771520929343|94.771520929343|94.771520929343|||94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343|94.771520929343||98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007||98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|98.983258582007|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|95.373376289452|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551||98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|98.2440679551|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269||96.329991033269||96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|||96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269|96.329991033269||106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361|106.06693573361
09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|80.585216940049|80.585216940049|80.585216940049|80.585216940049|80.585216940049|80.585216940049|80.585216940049|80.585216940049|80.585216940049|80.585216940049|80.585216940049|80.585216940049|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834||73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|||73.409443807834|73.409443807834|73.409443807834||73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834||73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|73.409443807834|74.260468780053|74.260468780053||74.260468780053|74.260468780053|74.260468780053|74.260468780053|74.260468780053|74.260468780053|74.260468780053|74.260468780053|74.260468780053||74.260468780053|74.260468780053|74.260468780053|74.260468780053|74.260468780053|74.260468780053|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328||85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|85.173785977328|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552||81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552||81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|81.048421331552|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756||82.170875490756|82.170875490756|82.170875490756|82.170875490756||82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756||82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|82.170875490756|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432||81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|||81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|81.048355763432|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036||87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|87.670076653036|80.674767558075|80.674767558075
09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|246.43651793556|246.43651793556|246.43651793556|246.43651793556||246.43651793556|246.43651793556|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948||286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948||286.8375928948|286.8375928948|286.8375928948|286.8375928948||286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948||286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|286.8375928948|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749||223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|223.22860258749|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865||200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865||200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865||200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865||200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865|200.3325907865
09636|49992|/equities/china-taiping|MSCI_EEM|259.54582965879||||259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879||259.54582965879|259.54582965879|259.54582965879|||259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|259.54582965879|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961||234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961||234.47357073961|234.47357073961|234.47357073961||234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|234.47357073961|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789||168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789||168.68238148789||168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|||168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789||168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|168.68238148789|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482|169.84240511482
09637|1056073|/equities/wiwynn|MSCI_EEM||||||||139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|139.35941853349|151.68537185002|151.68537185002|151.68537185002|170.31435612272|170.31435612272||170.31435612272|170.31435612272|170.31435612272|170.31435612272||170.31435612272|170.31435612272|170.31435612272|170.31435612272|170.31435612272|170.31435612272|170.31435612272|188.32792184743|188.32792184743|188.32792184743|188.32792184743|188.32792184743|188.32792184743|188.32792184743|188.32792184743|188.32792184743|188.32792184743|188.32792184743|188.32792184743|188.32792184743|188.32792184743|188.32792184743|188.32792184743|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128||147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128||147.73946000128|147.73946000128|147.73946000128||147.73946000128|147.73946000128|147.73946000128|147.73946000128||147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|147.73946000128|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|132.32611421725|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|153.23680920079|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|||115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892|115.18879749892
09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|284.18812178581||||284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.18812178581|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607||284.50107296607|284.50107296607|284.50107296607|||284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|284.50107296607|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096||288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096||288.40901512096|288.40901512096|288.40901512096||288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|288.40901512096|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417||127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|127.38351447417|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595||160.55193969595||160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|||160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595|160.55193969595||145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533|145.62798390533
09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|219.14396463939|219.14396463939|219.14396463939|||219.14396463939|219.14396463939|219.14396463939|219.14396463939|219.14396463939|219.14396463939|219.14396463939|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785||199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|||199.59193835785|199.59193835785|||199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785||199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785||199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785||199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|199.59193835785|175.01770271907|175.01770271907|175.01770271907|||175.01770271907|175.01770271907|175.01770271907|175.01770271907|||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907||||||||175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907|175.01770271907
09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH||||||||114.81376977238|114.81376977238|114.81376977238|114.81376977238|114.81376977238|114.81376977238|114.81376977238|117.88587569293|117.88587569293|117.88587569293|117.88587569293|117.88587569293|117.88587569293|117.88587569293|117.88587569293|117.88587569293|117.88587569293|117.88587569293|117.88587569293|117.88587569293|117.88587569293|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859||97.526287842859|97.526287842859|97.526287842859|97.526287842859||97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859||97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859||97.526287842859|97.526287842859|97.526287842859||97.526287842859|97.526287842859|97.526287842859|97.526287842859||97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|97.526287842859|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|104.69024103702|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993||92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993||92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|92.458858628993|95.201617221134|95.201617221134|95.201617221134|95.201617221134|||95.201617221134|95.201617221134|95.201617221134|95.201617221134|95.201617221134|95.201617221134|95.201617221134|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161|102.25408120161
09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.297831701397|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246||||47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246||47.147431395246|47.147431395246||47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|47.147431395246|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607||51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607|51.151021877607||55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|55.078089671161|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843||65.670004734843|65.670004734843|65.670004734843|65.670004734843||65.670004734843||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|||65.670004734843|65.670004734843|65.670004734843|65.670004734843||65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843|65.670004734843
09642|943515|/equities/fosun-pharma|MSCI_EEM|76.782280733798||||76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|76.782280733798|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998||70.545365012998|70.545365012998|70.545365012998|||70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998||70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|70.545365012998|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455||44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455||44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455||44.17893488455||44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|||44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455|44.17893488455||47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747|47.11716104747
09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|54.635489419336|54.635489419336||||54.635489419336|72.847319225782|72.847319225782|72.847319225782|72.847319225782|72.847319225782|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|||57.05683902548|57.05683902548|57.05683902548||57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|57.05683902548|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342||||56.847639711342||56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342||56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.847639711342|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657||56.219666041657|56.219666041657||56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|||56.219666041657||56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|56.219666041657|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|58.765382407552|61.205014276618
09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|114.21687720839||||114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839||114.21687720839|114.21687720839|114.21687720839|||114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839||114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|114.21687720839|73.070274778094|73.070274778094|73.070274778094|73.070274778094||73.070274778094|73.070274778094|73.070274778094||73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094||73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094||73.070274778094||73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|73.070274778094|83.540392122851|||83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851||83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.540392122851|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141|83.430264174141
09645|50026|/equities/haitong-sec|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09646|103421|/equities/china-life-insurance|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|86.292622408636|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977||||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977|73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|||73.496199170977|73.496199170977|73.496199170977|73.496199170977||73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977|73.496199170977
09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|315.54627112147||||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147||315.54627112147|315.54627112147|315.54627112147|||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147||315.54627112147||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147||315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147|315.54627112147
09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|231.84144644415||||231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|231.84144644415|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517||244.2879157517|244.2879157517|244.2879157517|||244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|244.2879157517|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928||280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928||280.52952509928|280.52952509928|280.52952509928||280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|280.52952509928|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562||185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562||185.03609644562||185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|||185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562|185.03609644562||185.03609644562|185.03609644562|185.03609644562|185.03609644562|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534|193.84641605534
09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|156.40144522064|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|||149.99802934778|149.99802934778|149.99802934778||149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778||149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778||149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|||149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|149.99802934778|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296|160.28341616296||160.28341616296|160.28341616296|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227|161.34181849227||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125||95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125|95.165017189125
09651|100021|/equities/byd-electronic|MSCI_EEM|325.36331747601||||325.36331747601|325.36331747601|325.36331747601|325.36331747601|325.36331747601|325.36331747601|325.36331747601|325.36331747601|325.36331747601|325.36331747601|325.36331747601|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781||355.39023874781|355.39023874781|355.39023874781|||355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|355.39023874781|324.33514829826||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826||324.33514829826||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826||324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|324.33514829826|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021|301.86717450021
09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM||||||||100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|100.42255881719|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581||93.690869820581|93.690869820581|93.690869820581|93.690869820581||93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581||93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581|93.690869820581||93.690869820581|93.690869820581|93.690869820581||93.690869820581|93.690869820581|93.690869820581|93.690869820581||95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|95.787661735982|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908||88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908||88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|||88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|88.52179296908|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661|86.892557515661
09653|50105|/equities/harmony|MSCI_EEM|278.48384370208|278.48384370208|278.48384370208|278.48384370208|278.48384370208|278.48384370208|278.48384370208|278.48384370208|278.48384370208|278.48384370208|278.48384370208|278.48384370208|278.48384370208|278.48384370208|278.48384370208|298.86333448029|298.86333448029|298.86333448029|298.86333448029|298.86333448029|298.86333448029|298.86333448029|298.86333448029|298.86333448029|298.86333448029|298.86333448029|298.86333448029|298.86333448029|298.86333448029|298.86333448029|350.01444555347|350.01444555347|350.01444555347|350.01444555347|350.01444555347|350.01444555347||351.40248537069|351.40248537069|351.40248537069|||351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069||351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|351.40248537069|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366||298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|298.64910709366|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|359.32467104659|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005||341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005|341.22604179005||341.22604179005|341.22604179005||341.22604179005|341.22604179005|341.22604179005|238.9638512753|||238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753||238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|238.9638512753|247.64376524721
09654|13890|/equities/nine-dragons-paper|MSCI_EEM|161.07941000136||||161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136|161.07941000136||161.07941000136|161.07941000136|161.07941000136|||161.07941000136|161.07941000136|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514||166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514|166.28925227514||98.951658886376|98.951658886376|98.951658886376||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376||98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376|98.951658886376
09655|19598|/equities/tupras|MSCI_EEM|200.01444754505|200.01444754505|200.01444754505|200.01444754505|200.01444754505|200.01444754505|200.01444754505|200.01444754505|200.01444754505|200.01444754505|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|179.1281099275|192.8680282608|192.8680282608||192.8680282608|192.8680282608|192.8680282608|192.8680282608|192.8680282608|192.8680282608|192.8680282608|192.8680282608|192.8680282608|192.8680282608|192.8680282608|192.8680282608|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926|198.13647718926||198.13647718926|198.13647718926|198.13647718926|209.41338814063|209.41338814063|209.41338814063|209.41338814063|209.41338814063|209.41338814063|209.41338814063|209.41338814063|209.41338814063|209.41338814063|209.41338814063|209.41338814063|209.41338814063|209.41338814063|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639||170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|170.97482743639|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|||164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|164.48744269644|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068|172.02380562068
09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|35.590071120961|35.590071120961|35.590071120961||35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961||||35.590071120961|35.590071120961|||35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961||35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961||35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961||35.590071120961||35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961|35.590071120961||35.590071120961|35.590071120961|35.590071120961||35.590071120961|35.590071120961|35.590071120961|35.590071120961|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|36.7726805267|43.612415677384||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384||43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384|43.612415677384
09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|264.37851834995|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936||275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936||275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|275.76772540936|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|||288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|288.97080132175|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223|271.91109897223
09658|943491|/equities/chinahongqiao|MSCI_EEM|398.3680269084||||398.3680269084|398.3680269084|398.3680269084|398.3680269084|398.3680269084|398.3680269084|398.3680269084|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515||392.82526245515|392.82526245515|392.82526245515|||392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|392.82526245515|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727||357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727||357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|357.16257894727|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196||410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196||410.8055703196||410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|||410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196|410.8055703196||414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765|414.41512606765
09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|197.98555473468||||197.98555473468|197.98555473468|197.98555473468|197.98555473468|197.98555473468|197.98555473468|197.98555473468|197.98555473468|197.98555473468|197.98555473468|197.98555473468|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489||206.6913963489|206.6913963489|206.6913963489|||206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|206.6913963489|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879||153.84204025879|153.84204025879|153.84204025879||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879||153.84204025879||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879||153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879|153.84204025879
09660|41412|/equities/bci-(sn)|MSCI_EEM|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|||64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151||64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|64.053790967151|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424|55.943641289424
09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067||||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067|85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|||85.66912275067|85.66912275067|85.66912275067|85.66912275067||85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|85.66912275067|68.535298200536|68.535298200536|68.535298200536|68.535298200536|68.535298200536
09662|103354|/equities/walsin-tech|MSCI_EEM||||||||84.774155893528|84.774155893528|84.774155893528|84.774155893528|84.774155893528|84.774155893528|84.774155893528|84.774155893528|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469||84.583842248469|84.583842248469|84.583842248469|84.583842248469||84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|84.583842248469|61.423052022387|61.423052022387|61.423052022387|61.423052022387|61.423052022387|61.423052022387|61.423052022387||61.423052022387|61.423052022387|61.423052022387|61.423052022387|61.423052022387|61.423052022387|61.423052022387|61.423052022387|61.423052022387||61.423052022387|61.423052022387|61.423052022387||61.423052022387|61.423052022387|61.423052022387|61.423052022387||61.423052022387|61.423052022387|61.423052022387|61.423052022387|61.423052022387|61.423052022387|61.423052022387|61.423052022387|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|65.290189974582|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|69.159673719169|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812||72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812||72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|72.057840045812|||72.057840045812|72.057840045812|72.057840045812|72.057840045812|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823|73.54566892823
09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|58.95041207286||||58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|58.95041207286|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151||61.153148481151|61.153148481151|61.153148481151|||61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|61.153148481151|68.748480620054|68.748480620054|68.748480620054|68.748480620054|68.748480620054|68.748480620054|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782||75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|75.557744559782|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921||74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|74.104554250921|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|78.217215438688|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917||87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|87.507932647917|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748||85.303685416748||85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|||85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748||85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748|85.303685416748
09664|19263|/equities/akbank|MSCI_EEM|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804||292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804||292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|292.99659066804|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|||263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|263.17137835865|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849|280.59641577849
09665|1116332|/equities/weimob-inc|MSCI_EEM|310.75307539608||||310.75307539608|310.75307539608|310.75307539608|310.75307539608|310.75307539608|310.75307539608|310.75307539608|310.75307539608|310.75307539608|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797||307.64585228797|307.64585228797|307.64585228797|||307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797||307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797||307.64585228797|307.64585228797|307.64585228797||307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797||307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|307.64585228797|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945||276.40143416945||276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|||276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945||276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945|276.40143416945
09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968||||134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968||134.9358383968|134.9358383968||134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|134.9358383968|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|||102.24813281665|102.24813281665|102.24813281665|102.24813281665||102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665|102.24813281665
09667|943537|/equities/cgs|MSCI_EEM|133.80150757973||||133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|133.80150757973|143.69798801427|143.69798801427||143.69798801427|143.69798801427|143.69798801427|||143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427||143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427|143.69798801427||143.69798801427|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132||153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132|153.48905482132
09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|356.05650754598||||356.05650754598|356.05650754598|356.05650754598|356.05650754598|356.05650754598|356.05650754598|356.05650754598|356.05650754598|356.05650754598|356.05650754598|356.05650754598|356.05650754598|356.05650754598|356.05650754598|356.05650754598|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635||380.83761088635|380.83761088635|380.83761088635|||380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635||380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|380.83761088635|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451||394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451||394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451||394.73218375451||394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|||394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451||394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451|394.73218375451
09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|306.69097423496||||306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496|306.69097423496||306.69097423496|306.69097423496|276.0320899988|||276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988||276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988||276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|276.0320899988|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975||165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975||165.77806938975||165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|||165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975||165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975|165.77806938975
09670|19470|/equities/koc-holding|MSCI_EEM|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977||203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977||203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|203.86449528977|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|||220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|220.27498140439|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177|215.41100100177
09671|100147|/equities/cmoc|MSCI_EEM|173.30674483319||||173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319||173.30674483319|173.30674483319|173.30674483319|||173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319|173.30674483319||215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296||215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296||215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296||215.19431903296||215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|||215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296|215.19431903296||261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739|261.20253323739
09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|170.04213369479|170.04213369479||||170.04213369479|170.04213369479|170.04213369479|170.04213369479|170.04213369479|170.04213369479|170.04213369479|170.04213369479|170.04213369479|170.04213369479|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|||136.28883966368|136.28883966368|136.28883966368||136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|136.28883966368|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|145.47251984126|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675||||124.91951245675||124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675||124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675||124.91951245675|124.91951245675||124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|||124.91951245675||124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|124.91951245675|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|120.39042468028|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698|122.28958188698
09673|13213|/equities/qa-gas-transpo|MSCI_EEM||67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048||67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048||67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048||67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|67.524424258048|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963||||69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963||||||69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963|69.572642863963
09674|13873|/equities/jiangxi-copper|MSCI_EEM|480.22191778641||||480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641||480.22191778641|480.22191778641|480.22191778641|||480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|480.22191778641|234.79863967066|234.79863967066|234.79863967066||234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066||234.79863967066|234.79863967066|234.79863967066||234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066||234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|234.79863967066|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123|225.43410687123||225.43410687123||225.43410687123|225.43410687123|225.43410687123|220.78006314023|220.78006314023|220.78006314023|220.78006314023|||220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023|220.78006314023||220.78006314023|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879|217.8628791879
09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|83.369163771295|83.369163771295|83.369163771295|83.369163771295||83.369163771295|83.369163771295|83.369163771295|83.369163771295|83.369163771295|83.369163771295|83.369163771295|83.369163771295|83.369163771295|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383||89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383|89.663544602383
09676|13879|/equities/zte-corp.|MSCI_EEM|100.48390590591||||100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591||100.48390590591|100.48390590591|100.48390590591|||100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|100.48390590591|119.99654391134|119.99654391134|119.99654391134|119.99654391134|119.99654391134|119.99654391134|119.99654391134|119.99654391134|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165|122.58429845165||134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156||134.33012454156|134.33012454156|134.33012454156||134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|134.33012454156|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096||102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|102.33818464096|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296||93.45440856296||93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|||93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296||93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296|93.45440856296
09677|27161|/equities/penoles|MSCI_EEM|97.726111290935|97.726111290935|97.726111290935|97.726111290935|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769||80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769||80.523809802769|80.523809802769|80.523809802769|80.523809802769||80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769||80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|80.523809802769|93.95023836793|93.95023836793|93.95023836793|93.95023836793|93.95023836793|93.95023836793|93.95023836793|93.95023836793|93.95023836793||93.95023836793|93.95023836793|93.95023836793|93.95023836793|93.95023836793|93.95023836793|93.95023836793|93.95023836793|93.95023836793|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289||77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|77.404296045289|94.643633973576|94.643633973576|94.643633973576|94.643633973576|94.643633973576|94.643633973576|94.643633973576|94.643633973576|94.643633973576|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623||74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|74.352764532623|||74.352764532623|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|95.295957003221|82.692036760227|82.692036760227||82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227|82.692036760227
09678|101574|/equities/semen-indonesi|MSCI_EEM|47.043454669367|47.043454669367|47.043454669367|||47.043454669367|47.043454669367|47.043454669367|47.043454669367|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519||53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|||53.45847121519|53.45847121519|||53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|53.45847121519|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|54.692330184144|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|||56.99908307624|56.99908307624|56.99908307624|56.99908307624|||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624||56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|56.99908307624|69.825290730531||||||||69.825290730531|69.825290730531|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881|52.464716154881
09679|1012967|/equities/phison-electronics|MSCI_EEM||||||||741.56330412088|741.56330412088|741.56330412088|741.56330412088|741.56330412088|741.56330412088|741.56330412088|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469|469.81367704469||469.81367704469|469.81367704469|469.81367704469|469.81367704469||469.81367704469|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|553.88839679406|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725||360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725|360.6795665725||360.6795665725|360.6795665725|360.6795665725||360.6795665725|360.6795665725|447.44329612389|447.44329612389||447.44329612389|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|360.15590981993|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926||363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926||363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|||363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926|363.09333489926
09680|941307|/equities/ad-islamic-bk|MSCI_EEM|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905||226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|||226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|226.96099161905|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661||229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|229.02681347661|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194||203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|203.20729462194|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|||177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|||177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|177.61943833535|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571|134.08175248571
09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|249.61939738952||||249.61939738952|249.61939738952|249.61939738952|249.61939738952|249.61939738952|249.61939738952|249.61939738952|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866||273.09162232866|273.09162232866|273.09162232866|||273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|273.09162232866|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395||163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395||163.37725829395|163.37725829395|163.37725829395||163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395||163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395||163.37725829395||163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|||163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395|163.37725829395||201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962|201.82739538962
09682|1156244|/equities/i-mab|MSCI_EEM|146.77224809956|146.77224809956|146.77224809956|146.77224809956||146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956||146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956||146.77224809956|146.77224809956|146.77224809956|146.77224809956||146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956||146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|146.77224809956|152.79385388101|152.79385388101|152.79385388101|152.79385388101|152.79385388101|152.79385388101|152.79385388101|152.79385388101|152.79385388101|152.79385388101|152.79385388101|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|254.89007236802|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518||164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|164.99661602518|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578||73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578||73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578||73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578|73.397071185578||73.397071185578|73.397071185578|73.397071185578|73.397071185578|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682|80.304898559682
09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|91.309299286982|109.08594486163||||109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163||109.08594486163|109.08594486163||109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163||109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163|109.08594486163||112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|||112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092||112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|112.31847044092|126.07162389122|126.07162389122|126.07162389122|126.07162389122||126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|||126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122||126.07162389122|126.07162389122|126.07162389122|126.07162389122||126.07162389122||126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|126.07162389122|132.26284779657|132.26284779657|||132.26284779657|132.26284779657|132.26284779657|132.26284779657||132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657|132.26284779657
09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|64.520835951388||||64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388||64.520835951388|64.520835951388|64.520835951388|||64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|64.520835951388|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494||70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494|70.320904123494||70.320904123494|70.320904123494|70.320904123494||70.320904123494|70.320904123494|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799||61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799||61.812967303799||61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|||61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799|61.812967303799||68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168|68.33711132168
09685|100112|/equities/haitian-intl|MSCI_EEM|144.66714613421||||144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421||144.66714613421|144.66714613421|144.66714613421|||144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421||144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421||144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421||144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421||144.66714613421||144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|||144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421|144.66714613421||144.66714613421|144.66714613421|144.66714613421|144.66714613421|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263|153.46694050263
09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057||||244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057||244.25153107057|244.25153107057||244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057||244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057||244.25153107057|244.25153107057|244.25153107057|244.25153107057|244.25153107057|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|268.21963791462|302.64215683278|302.64215683278|302.64215683278|292.60294963095|292.60294963095|292.60294963095|||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|||292.60294963095|292.60294963095|292.60294963095|292.60294963095||292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095|292.60294963095
09687|101565|/equities/sarana-menara|MSCI_EEM|198.99596227825|198.99596227825|198.99596227825|||198.99596227825|198.99596227825|198.99596227825|198.99596227825|198.99596227825|198.99596227825|198.99596227825|198.99596227825|198.99596227825|198.99596227825|198.99596227825|198.99596227825|198.99596227825|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108||207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|||207.95899496108|207.95899496108|||207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|207.95899496108|197.20164521462|197.20164521462||197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462||197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462||197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|197.20164521462|||197.20164521462|199.06288317228|199.06288317228|199.06288317228|||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228||||||||199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228|199.06288317228
09688|41416|/equities/cmpc|MSCI_EEM|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|61.343620000739|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|||64.596710333115|64.596710333115|64.596710333115||64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115||64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|64.596710333115|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396||61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|61.725841447396|||61.725841447396|61.725841447396|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205||59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.498801314205|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793||59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793||59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|59.420959856793|63.401969523152|63.401969523152|63.401969523152|63.401969523152|63.401969523152|63.401969523152|63.401969523152|63.401969523152||63.401969523152|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101||61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101||61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101|61.121525410101
09689|100063|/equities/cifi-hold-gp|MSCI_EEM|586.05537172217||||586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217||586.05537172217|586.05537172217|586.05537172217|||586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217||586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|586.05537172217|661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554||661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554|661.34261501554|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013||698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|698.8868147013|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||486.42576782896||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896||486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896|486.42576782896
09690|49978|/equities/beijing-ent|MSCI_EEM|82.415187464086||||82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|82.415187464086|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314||83.201441082314|83.201441082314|83.201441082314|||83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|83.201441082314|89.983497271681|89.983497271681|89.983497271681|89.983497271681|89.983497271681|89.983497271681|89.983497271681|89.983497271681|92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861||92.012370030861|92.012370030861|92.012370030861|92.012370030861|92.012370030861|97.580302066792|97.580302066792|97.580302066792|97.580302066792|97.580302066792|97.580302066792|97.580302066792|97.580302066792|97.580302066792|97.580302066792||97.580302066792|97.580302066792|102.66423498316||102.66423498316|102.66423498316|102.66423498316|102.66423498316|102.66423498316|102.66423498316|102.66423498316|102.66423498316|102.66423498316|102.66423498316|102.66423498316|102.66423498316|102.66423498316|102.66423498316|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698||110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698|110.93199669698||110.93199669698||110.93199669698|110.93199669698|110.93199669698|122.94222240359|122.94222240359|122.94222240359|122.94222240359|||122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359|122.94222240359||112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795|112.89771288795
09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|204.75407007491|204.75407007491|204.75407007491|204.75407007491|204.75407007491|204.75407007491|204.75407007491|204.75407007491|204.75407007491|204.75407007491|225.3883758874|225.3883758874|225.3883758874|225.3883758874|225.3883758874|225.3883758874|225.3883758874|225.3883758874|225.3883758874|225.3883758874|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989||||238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989||238.69313100989|238.69313100989||238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989||238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989||238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|238.69313100989|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|||196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513||196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513||196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|196.44555084513|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|||184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179||184.79253367179|184.79253367179|184.79253367179|184.79253367179||184.79253367179||184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|184.79253367179|||202.67672816508|202.67672816508|202.67672816508|202.67672816508||202.67672816508|202.67672816508|202.67672816508|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|246.39150984108|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661|198.82148204661
09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|69.483400857238|69.483400857238|69.483400857238||69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238||||69.483400857238|69.483400857238|||69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238||69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238||69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238||69.483400857238||69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238||69.483400857238|69.483400857238|69.483400857238||69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|69.483400857238|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367||70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367||70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367|||70.872501894367|70.872501894367|70.872501894367|70.872501894367|70.872501894367||70.872501894367|70.872501894367|77.69744550777|77.69744550777|77.69744550777||77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777|77.69744550777
09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|41.603987047365||||41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365||41.603987047365|41.603987047365|41.603987047365|||41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|41.603987047365|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635||43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635||43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|43.192611290635|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|48.919078635733|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046|49.553361665046||49.553361665046|49.553361665046|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062||46.863402369062||46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|||46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062|46.863402369062||46.863402369062|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169|37.657620469169
09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM||||||||1577.9939612788|1577.9939612788|1577.9939612788|1577.9939612788|1577.9939612788|1577.9939612788|1577.9939612788|1577.9939612788|1577.9939612788|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232||1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232||1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1463.7619766232|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585||1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585||1567.2808786585|1567.2808786585|1567.2808786585||1567.2808786585|1567.2808786585|1567.2808786585|1567.2808786585||1567.2808786585|1567.2808786585|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1548.4211095443|1427.7083671055|1427.7083671055|1427.7083671055|1427.7083671055|1427.7083671055|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325||1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325||1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|||1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325|1273.7956399325
09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588|90.423571340588||90.423571340588|90.423571340588||90.423571340588|90.423571340588|90.423571340588||||86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077||86.384244087077|86.384244087077|86.384244087077||86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|86.384244087077|92.789503514696|92.789503514696|92.789503514696|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|99.606577691932|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808||83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808||83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808||83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|83.391863711808|||83.391863711808|83.391863711808|83.391863711808|83.391863711808|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554||81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554|81.078688722554
09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM||||||||84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115||84.990854670115|84.990854670115|84.990854670115|84.990854670115||84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|84.990854670115|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127||86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127|86.442219536127||86.442219536127|86.442219536127|88.970768784996||88.970768784996|88.970768784996|88.970768784996|88.970768784996||88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|88.970768784996|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638||87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638||87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|||87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|87.525719161638|88.418748521707|88.418748521707|88.418748521707
09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|182.91717474069||||182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069||182.91717474069|182.91717474069|182.91717474069|||182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069|182.91717474069||220.86911472365|220.86911472365|220.86911472365|220.86911472365|220.86911472365|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||182.71010855247||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247||182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247|182.71010855247
09698|100027|/equities/bj-ent-water|MSCI_EEM|48.86504656063||||48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063||48.86504656063|48.86504656063|48.86504656063|||48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|48.86504656063|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611||50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611||50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|50.052286803611|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216|51.832741473216||51.832741473216|51.832741473216|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582||50.739309356582||50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|||50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582||50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582|50.739309356582
09699|1097548|/equities/360-finance-inc|MSCI_EEM|57.708895731796|57.708895731796|57.708895731796|57.708895731796||57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796||57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796||57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796||57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|57.708895731796|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126||65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126||65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126||65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126||65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126||65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|65.155520127126|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|77.048767947502|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872|96.662570032872
09700|50001|/equities/chinares-cemen|MSCI_EEM|94.622833496301||||94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|94.622833496301|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056||87.49059980056|87.49059980056|87.49059980056|||87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056||87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056||87.49059980056|87.49059980056|87.49059980056||87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|87.49059980056|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699||80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699||80.868295113699||80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|||80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699|80.868295113699||81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197|81.367075285197
09701|32486|/equities/huaneng-power-international|MSCI_EEM|85.282108307668||||85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668|85.282108307668||85.282108307668|85.282108307668|85.282108307668|||85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694||85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694|85.174788074694||85.174788074694|85.174788074694|85.174788074694||85.174788074694|85.174788074694|85.174788074694|85.174788074694|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383||79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383||79.44520023383||79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|79.44520023383|||79.44520023383|87.349452159767|87.349452159767|87.349452159767|87.349452159767|87.349452159767|87.349452159767|87.349452159767|87.349452159767||84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831|84.714821219831
09702|27162|/equities/pinfra|MSCI_EEM|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606||49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606||49.718957201606|49.718957201606|49.718957201606|49.718957201606||49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606||49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606||49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|49.718957201606|53.691598580584|53.691598580584|53.691598580584|53.691598580584|53.691598580584|53.691598580584|53.691598580584|53.691598580584|53.691598580584|53.691598580584|53.691598580584|53.691598580584|53.691598580584|53.691598580584|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122||43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122|43.285015221122
09703|50070|/equities/china-state-co|MSCI_EEM|34.774775545321||||34.774775545321|34.774775545321|34.774775545321|34.774775545321|34.774775545321|34.774775545321|34.774775545321|34.774775545321|34.774775545321|34.774775545321|34.774775545321|34.774775545321|34.774775545321|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519||36.205621715519|36.205621715519|36.205621715519|||36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519||36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519||36.205621715519|36.205621715519|36.205621715519||36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|36.205621715519|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184||40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184|40.723027113184||40.723027113184||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573||40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573|40.037583680573
09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|382.64599185532||||382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532||382.64599185532|382.64599185532|382.64599185532|||382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532||382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532||382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|382.64599185532|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468||385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|385.57637228468|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989||363.50781295989||363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|||363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989||363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989|363.50781295989
09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|187.10125964318||||187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|187.10125964318|189.99295237838|189.99295237838|189.99295237838|189.99295237838|189.99295237838|189.99295237838|189.99295237838|189.99295237838|189.99295237838|189.99295237838|189.99295237838|189.99295237838|189.99295237838|169.93850893854||169.93850893854|169.93850893854|169.93850893854|||169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854||169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854|169.93850893854||169.93850893854|169.93850893854|169.93850893854|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994||72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|72.153372453994|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175||75.992514275175||75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|||75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175||75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|75.992514275175|46.927498687862|46.927498687862|46.927498687862|46.927498687862|46.927498687862
09706|13875|/equities/china-railway-group|MSCI_EEM|295.87211217539||||295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|295.87211217539|299.67498777019|299.67498777019||299.67498777019|299.67498777019|299.67498777019|||299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|299.67498777019|302.48812735459||302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459||302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|302.48812735459|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995||282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995||282.7943301995||282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|||282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995||282.7943301995|282.7943301995|282.7943301995|282.7943301995|282.7943301995|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145|289.47542296145
09707|943517|/equities/goldwind|MSCI_EEM|240.45221546517||||240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517||240.45221546517|240.45221546517|240.45221546517|||240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|240.45221546517|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124||263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|263.7347162124|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128||101.56846832128|101.56846832128|101.56846832128||101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128||101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128||101.56846832128||101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|||101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128|101.56846832128||101.56846832128|101.56846832128|101.56846832128|101.56846832128|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003|116.07824951003
09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|82.277380792444||||82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|82.277380792444|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897||72.755825861897|72.755825861897|72.755825861897|||72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897||72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897||72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897||72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|72.755825861897|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||73.699921860936||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936||73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936|73.699921860936
09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|138.019619973|138.019619973||||138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|||138.019619973|138.019619973|138.019619973||138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|138.019619973|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|135.35050795611|148.28057400976|148.28057400976||||148.28057400976||148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|148.28057400976|164.75802398889|164.75802398889|164.75802398889|164.75802398889|164.75802398889|164.75802398889|164.75802398889|164.75802398889|164.75802398889|164.75802398889||164.75802398889|206.55169369016|206.55169369016|206.55169369016|206.55169369016|206.55169369016|206.55169369016|206.55169369016|206.55169369016|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|178.24927396931|163.39503164267|163.39503164267||163.39503164267|163.39503164267||163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|||163.39503164267||163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|163.39503164267|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497|164.47563657497
09710|100132|/equities/avichina|MSCI_EEM|83.646537678473||||83.646537678473|83.646537678473|83.646537678473|83.646537678473|83.646537678473|83.646537678473|83.646537678473|83.646537678473|83.646537678473|83.646537678473|83.646537678473|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468||84.631650085468|84.631650085468|84.631650085468|||84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|84.631650085468|93.179981597194||93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194||93.179981597194|93.179981597194|93.179981597194||93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|93.179981597194|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807||82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|82.877481830807|81.828441214438||81.828441214438||81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|||81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438||81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438|81.828441214438
09711|980622|/equities/krungthai-card-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|84.635502263598|84.635502263598|84.635502263598|84.635502263598||84.635502263598|84.635502263598|84.635502263598|84.635502263598|84.635502263598|84.635502263598|84.635502263598|84.635502263598|84.635502263598|84.635502263598|84.635502263598|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059||61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|61.216070263059|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625|59.820458955625
09713|13212|/equities/qa-elec---wate|MSCI_EEM||76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076||76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076||76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076||76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|76.289387682076|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|82.034245924144|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|87.125882497285|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187||||85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187||||||85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187|85.711640430187
09714|943455|/equities/travelsky-tech|MSCI_EEM|108.03614496771||||108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771||108.03614496771|108.03614496771|108.03614496771|||108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|108.03614496771|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272||111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272||111.8791953272|111.8791953272|111.8791953272||111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|111.8791953272|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058||108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058||108.81179094058||108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|||108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058|108.81179094058||108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686|108.46794754686
09715|13200|/equities/barwa-real-est|MSCI_EEM||82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315||82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315||82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315||82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|82.461600910315|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|83.845896664241|84.767317404427|84.767317404427|84.767317404427||||84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427||||||84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427|84.767317404427
09716|1075456|/equities/muangthai-capital|MSCI_EEM|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656||||33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656||33.381936893656|33.381936893656||33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656||33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656|33.381936893656||33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|||33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911||33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911||33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|33.47264776911|35.577785326903|||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|||35.577785326903|35.577785326903|35.577785326903|35.577785326903||35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903|35.577785326903
09717|1052239|/equities/zhongan-online|MSCI_EEM|184.2448702204||||184.2448702204|184.2448702204|184.2448702204|184.2448702204|184.2448702204|184.2448702204|184.2448702204|184.2448702204|184.2448702204|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918||187.04303400918|187.04303400918|187.04303400918|||187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918||187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918||187.04303400918|187.04303400918|187.04303400918||187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|187.04303400918|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863||127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|127.21333188863|130.65746260285|130.65746260285|130.65746260285|130.65746260285||130.65746260285||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285||130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285|130.65746260285
09718|943563|/equities/innovationpay|MSCI_EEM|108.84525818684||||108.84525818684|108.84525818684|108.84525818684|108.84525818684|108.84525818684|108.84525818684|108.84525818684|108.84525818684|108.84525818684|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|122.7878145263|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012||109.67408427012|109.67408427012|109.67408427012|||109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012||109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012||109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|109.67408427012|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186||131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|131.60942756186|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341||143.26706896341||143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|||143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341||143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341|143.26706896341
09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|135.80965217243|135.80965217243|135.80965217243|135.80965217243||135.80965217243|144.2650253056|144.2650253056|144.2650253056|144.2650253056|144.2650253056|144.2650253056|144.2650253056|144.2650253056|144.2650253056|144.2650253056|144.2650253056|176.94716706193|176.94716706193|176.94716706193|176.94716706193|176.94716706193|176.94716706193|176.94716706193||193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689||193.18009002689|193.18009002689|193.18009002689|193.18009002689||193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689||193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|193.18009002689|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|197.00594548828|210.26751783834|210.26751783834||210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|210.26751783834|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143||232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143||232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143||232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143||232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143|232.1089721143
09720|50044|/equities/hopson-dev-hol|MSCI_EEM|492.89896641661||||492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661||492.89896641661|492.89896641661|492.89896641661|||492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661||492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661||492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|492.89896641661|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427||427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427||427.43328455427||427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|||427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427|427.43328455427||484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836|484.32171295836
09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|66.960249399208|66.960249399208|66.960249399208||66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208||||66.960249399208|66.960249399208|||66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208||66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|66.960249399208|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022|||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|55.585739521022|55.585739521022|55.585739521022||55.585739521022|55.585739521022|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853|57.662153674853
09722|49987|/equities/franshion-ppt|MSCI_EEM|156.69851094168||||156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|156.69851094168|151.40391599919|151.40391599919||151.40391599919|151.40391599919|151.40391599919|||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919||151.40391599919|151.40391599919|151.40391599919||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919||151.40391599919||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919||151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919|151.40391599919
09723|50015|/equities/china-oilfield|MSCI_EEM|186.901711965||||186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|186.901711965|184.42306595852|184.42306595852||184.42306595852|184.42306595852|184.42306595852|||184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|184.42306595852|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998||175.9946806998|175.9946806998|175.9946806998|175.9946806998|175.9946806998|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745||176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745||176.49238923745|176.49238923745|176.49238923745|176.49238923745|176.49238923745|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293||169.02325174293||169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|||169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293|169.02325174293||216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|216.2584146766|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158|213.44099356158
09724|16431|/equities/51job|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09725|100140|/equities/fe-horizon|MSCI_EEM|55.865387396387||||55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|55.865387396387|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343||54.966682143343|54.966682143343|54.966682143343|||54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|54.966682143343|52.326795319476|52.326795319476|52.326795319476||52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476||52.326795319476|52.326795319476|52.326795319476||52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|52.326795319476|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333||43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|43.072638860333|48.815820094445|48.815820094445|48.815820094445|48.815820094445||48.815820094445||48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|||48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445|48.815820094445||45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301|45.76211421301
09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER||126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646||126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646|126.57075418646||106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374||106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374||106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|106.42905544374|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178||||99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178|99.083961386178||||99.083961386178|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|101.34393104856|100.84173918741|100.84173918741|100.84173918741
09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|126.07685471192|126.07685471192|||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192||126.07685471192|126.07685471192|126.07685471192|126.07685471192|126.07685471192|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|||132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024|132.59523654024||132.59523654024|132.59523654024|132.59523654024|137.48417375912|137.48417375912|137.48417375912|137.48417375912|137.48417375912
09728|102753|/equities/srisawad-power|MSCI_EEM|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|197.48302877442|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093||||182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093||182.79372503093|182.79372503093||182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|182.79372503093|115.00221772588|115.00221772588|115.00221772588||115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588||115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|||115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588||115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588||115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|||115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588|115.00221772588||115.00221772588|115.00221772588|115.00221772588|115.00221772588||115.00221772588||131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|||131.77296268706|131.77296268706|131.77296268706|131.77296268706||131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706|131.77296268706
09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|48.524293635518|48.524293635518|48.524293635518|48.524293635518||48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518||48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518||48.524293635518|48.524293635518|48.524293635518|48.524293635518||48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518||48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|48.524293635518|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993||43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993||43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993||43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993||43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993||43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|43.593439673993|46.71593260962|46.71593260962
09730|50060|/equities/kb-laminates|MSCI_EEM|279.26407416291||||279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291|279.26407416291||279.26407416291|279.26407416291|279.26407416291|||328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811||328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811||328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|328.96782245811|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||262.06519804835||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835||262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835|262.06519804835
09731|50062|/equities/china-lesso|MSCI_EEM|206.30682059208||||206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208||206.30682059208|206.30682059208|206.30682059208|||206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208||206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|206.30682059208|155.87619516904|155.87619516904|155.87619516904|155.87619516904||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||155.87619516904||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904||155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904|155.87619516904
09732|100076|/equities/future-land|MSCI_EEM|112.97046591651||||112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651||112.97046591651|112.97046591651|112.97046591651|||112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651||112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|112.97046591651|131.39461945673|131.39461945673|131.39461945673||131.39461945673|131.39461945673|131.39461945673||131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|131.39461945673|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522||112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522|112.91786861522
09733|27112|/equities/grupo-carso-a1|MSCI_EEM|72.065970733433|81.569650741302|81.569650741302|81.569650741302|81.569650741302|81.569650741302|81.569650741302|81.569650741302|81.569650741302|81.569650741302|81.569650741302|81.569650741302|86.542375645916|86.542375645916||86.542375645916|86.542375645916|86.542375645916|86.542375645916|86.542375645916|86.542375645916|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271||90.900127771271|90.900127771271|90.900127771271|90.900127771271||90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271|90.900127771271||90.900127771271|90.900127771271|90.900127771271|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348||102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348||102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|102.40421757348|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|||99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595||99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595|99.437016986595
09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|150.69109151013||||150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013||150.69109151013|150.69109151013|150.69109151013|||150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013||150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|150.69109151013|115.9028508327|115.9028508327|115.9028508327|115.9028508327||115.9028508327|115.9028508327|115.9028508327||115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327||115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327|115.9028508327||115.9028508327||115.9028508327|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|||115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242||115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|115.56309533242|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588|105.73599221588
09735|49976|/equities/huabao-intl|MSCI_EEM|130.6162655953||||130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953||130.6162655953|130.6162655953|130.6162655953|||130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|130.6162655953|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128||134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128|134.87563825128||134.87563825128|134.87563825128|134.87563825128||134.87563825128|134.87563825128|134.87563825128|134.87563825128|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421||92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421||92.638184438421||92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|||92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421|92.638184438421||92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972|92.537318760972
09736|103642|/equities/asmedia|MSCI_EEM||||||||302.78568017297|302.78568017297|302.78568017297|302.78568017297|302.78568017297|302.78568017297|302.78568017297|302.78568017297|302.78568017297|302.78568017297|302.78568017297|302.78568017297|302.78568017297|302.78568017297|302.78568017297|302.78568017297|313.1574550854|313.1574550854|313.1574550854|313.1574550854|313.1574550854|313.1574550854|313.1574550854|313.1574550854|313.1574550854|313.1574550854|246.79248732014|246.79248732014|246.79248732014||246.79248732014|246.79248732014|246.79248732014|246.79248732014||246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014||246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014||246.79248732014|246.79248732014|246.79248732014||246.79248732014|246.79248732014|246.79248732014|246.79248732014||246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|246.79248732014|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|||224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738|224.16931958738
09737|49986|/equities/shimao-propert|MSCI_EEM|25.852714881307||||25.852714881307|25.852714881307|25.852714881307|25.852714881307|25.852714881307|25.852714881307|25.852714881307|25.852714881307|25.852714881307|25.852714881307|25.852714881307|25.852714881307|25.852714881307|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777||22.211571899777|22.211571899777|22.211571899777|||22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777||22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|22.211571899777|29.493914272898|29.493914272898|29.493914272898|29.493914272898||29.493914272898|29.493914272898|29.493914272898||29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|29.493914272898|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883||34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883||34.894129800883||34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|||34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883||34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|34.894129800883|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158|38.235114068158
09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406||||64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406||64.029050364406|64.029050364406||64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406||64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406||64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|64.029050364406|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|||65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663||65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663||65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|||65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|65.078770939663|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121||67.467106510121|67.467106510121|67.467106510121|67.467106510121||67.467106510121||67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|||67.467106510121|67.467106510121|67.467106510121|67.467106510121||67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|67.467106510121|73.923593134487|73.923593134487
09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|188.92039973228||||188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228||188.92039973228|188.92039973228|188.92039973228|||188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228||188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228||188.92039973228|188.92039973228|188.92039973228||188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|188.92039973228|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013||161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013||161.68324096013||161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|161.68324096013|||167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963||167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|167.25794837963|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716|178.4084782716
09740|8576|/equities/cosco-pacific|MSCI_EEM|49.3165064373||||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373|49.3165064373|49.3165064373|||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373|49.3165064373|49.3165064373||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373||49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373|49.3165064373
09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH||209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684||209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684||209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684||209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|209.77881975684|211.78228012684|211.78228012684|211.78228012684||||211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|211.78228012684|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607||||||220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|220.04039619607|180.41865530463|180.41865530463|180.41865530463|180.41865530463
09742|943487|/equities/china-cinda|MSCI_EEM|207.22082941175||||207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|207.22082941175|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418||222.93076007418|222.93076007418|222.93076007418|||222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418||222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418||222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|222.93076007418|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408||170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408||170.12290815408||170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|||170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408|170.12290815408||170.12290815408|170.12290815408|170.12290815408|170.12290815408|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952|189.10319592952
09743|17499|/equities/21vianet-group|MSCI_EEM|8.4062507790809|8.4062507790809|8.4062507790809|8.4062507790809||8.4062507790809|8.4062507790809|8.4062507790809|8.4062507790809|11.050242239797|11.050242239797|11.050242239797|11.050242239797|11.050242239797|11.050242239797|11.050242239797|11.050242239797|11.050242239797|11.050242239797|11.050242239797|11.050242239797|11.050242239797|11.050242239797|11.050242239797||11.146773296545|11.146773296545|11.146773296545|11.146773296545|11.146773296545|11.146773296545|11.146773296545|12.553662221735|12.553662221735|12.553662221735|12.553662221735||12.553662221735|12.553662221735|12.553662221735|12.553662221735||12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735||12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|12.553662221735|16.754300424054|16.754300424054|16.754300424054|16.754300424054|16.754300424054|16.754300424054|16.754300424054|16.754300424054|16.754300424054|16.754300424054|16.754300424054|16.754300424054|16.754300424054|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|17.935534742173|23.634840078767|23.634840078767|23.634840078767|23.634840078767|23.634840078767|23.634840078767|23.634840078767||23.634840078767|23.634840078767|23.634840078767|23.634840078767|23.634840078767|23.634840078767|23.634840078767|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271||20.330345690271|20.330345690271|20.330345690271|20.330345690271|20.330345690271|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853||28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|28.83696073853|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885||37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885|37.878577089885
09744|101612|/equities/tower-bersama|MSCI_EEM|43.064925347962|43.064925347962|43.064925347962|||43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962|43.064925347962||43.064925347962|43.064925347962|43.064925347962|43.064925347962|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|||38.705870241378|38.705870241378|||38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|38.705870241378|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905||37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905||37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.766246039905|37.823359312467|37.823359312467||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|||37.823359312467|37.823359312467|37.823359312467|37.823359312467|||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467||||||||37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467|37.823359312467
09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235||97.658897076235|97.658897076235|97.658897076235|97.658897076235|97.658897076235|104.15726909508|||104.15726909508|104.15726909508|104.15726909508||104.15726909508|104.15726909508|104.15726909508|104.15726909508|104.15726909508|104.15726909508|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821||84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821||84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821||84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821||84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821||84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821||84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|84.854554937821|100.37326551984|100.37326551984|100.37326551984|100.37326551984|100.37326551984|100.37326551984|100.37326551984|100.37326551984|100.37326551984|100.37326551984|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905||85.857361423905|85.857361423905|85.857361423905|85.857361423905||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905||85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905|85.857361423905
09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261||||107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261||107.16378214261|107.16378214261||107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|107.16378214261|102.7240487554|102.7240487554||102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554||102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|102.7240487554|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|||98.232843165855|98.232843165855|98.232843165855|98.232843165855||98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855|98.232843165855
09747|19564|/equities/sise-cam|MSCI_EEM|314.76218199405|314.76218199405|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877||289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|289.92703239877|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675||271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|271.87201207675|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704||240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.99564946704|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|||240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|240.66113049565|246.47548723963|246.47548723963|246.47548723963|246.47548723963||246.47548723963|246.47548723963|246.47548723963|246.47548723963|246.47548723963|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967||245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967||245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|||245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|245.95161030967|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739|247.26458525739
09748|50023|/equities/greentown-chin|MSCI_EEM|49.679101867047||||49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047||49.679101867047|49.679101867047|49.679101867047|||49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047||49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047||49.679101867047|49.679101867047|49.679101867047||49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047||49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|49.679101867047|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785||47.553917302785||47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|||47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785||47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|47.553917302785|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053|41.443489248053
09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|103.78882009556||||103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556||103.78882009556|103.78882009556|103.78882009556|||103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556||103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556||103.78882009556|103.78882009556|103.78882009556||103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556||103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556||103.78882009556||103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|||103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556|103.78882009556||121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206|121.04640623206
09750|19410|/equities/ford-otosan|MSCI_EEM|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601||912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|912.38956942601|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175||1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|1023.4663751175|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668||883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|||883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668||883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668||883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668||883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|883.07509630668|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|||866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985|866.80516338985
09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|79.989540302348||||79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348||79.989540302348|79.989540302348|79.989540302348|||79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348||79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348||79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|79.989540302348|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676||76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676|76.083417640676
09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|52.226305941604||||58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699||58.509002645699|58.509002645699|58.509002645699|||58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|58.509002645699|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332||61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332||61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|61.906427380332|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|66.010990787499|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036||67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|67.159416815036|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||74.206840452842||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842||74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842|74.206840452842
09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814||129.36376135814|129.36376135814|||129.36376135814|129.36376135814||||129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814||129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|129.36376135814|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511||134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|134.65292838511|113.91089374338|113.91089374338||113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338||113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|||113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338|113.91089374338
09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH||||||114.77154129872|114.77154129872|114.77154129872|114.77154129872|114.77154129872|114.77154129872|114.77154129872|114.77154129872|114.77154129872|114.77154129872|114.77154129872|114.77154129872|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|||95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|||||||95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|95.362426610652|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993||88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|88.751339342993|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158||||92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158|92.060929768158||92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619|92.486367056619
09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|66.859871004046|66.859871004046|||66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046||66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|66.859871004046|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131||63.966047036131|63.966047036131|63.966047036131|63.966047036131||63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|63.966047036131|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944||66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|||66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944||66.294302955944|66.294302955944|66.294302955944||66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|66.294302955944|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067||71.381674928067|71.381674928067|71.381674928067|71.381674928067|71.381674928067|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973||72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973|72.008872204973
09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|57.554416275576||||57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.554416275576|57.74381599203|57.74381599203|57.74381599203|57.74381599203|57.74381599203|57.74381599203|57.74381599203|57.74381599203|57.74381599203|57.74381599203|57.74381599203|57.74381599203||57.74381599203|57.74381599203|57.74381599203|||57.74381599203|57.74381599203|57.74381599203|57.74381599203|57.74381599203|57.74381599203|57.74381599203|57.74381599203|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084||56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|56.827193363084|55.499099902419|55.499099902419||55.499099902419|55.499099902419|55.499099902419||55.499099902419|55.499099902419|55.499099902419|55.499099902419|55.499099902419|55.499099902419|55.499099902419|55.499099902419|55.499099902419|55.499099902419|55.499099902419|55.499099902419|55.499099902419|75.359286183117|75.359286183117|75.359286183117|75.359286183117|75.359286183117|75.359286183117|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212||64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212||64.962661790212||64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|||64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212||64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212|64.962661790212
09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|85.61329197006|85.61329197006|85.61329197006|85.61329197006|85.61329197006|85.61329197006|85.61329197006|85.61329197006|85.61329197006|85.61329197006|85.61329197006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|85.829582518006|90.605392770963|90.605392770963|90.605392770963|90.605392770963|||90.605392770963|90.605392770963|90.605392770963||90.605392770963|90.605392770963|90.605392770963|90.605392770963|90.605392770963|90.605392770963|90.605392770963|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349||90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349||90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|||90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349||90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349|90.603580699349||90.603580699349|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752||96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752||96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752||96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752|96.097473244752||96.097473244752|104.33469762201|104.33469762201|104.33469762201|104.33469762201|104.33469762201|104.33469762201|104.33469762201|104.33469762201|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952|76.43119642952
09758|102406|/equities/amata-b-grimm-|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447||95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|95.237802585447|103.30376018033|103.30376018033|103.30376018033|103.30376018033|103.30376018033|103.30376018033|103.30376018033|103.30376018033|109.57355924004|109.57355924004|109.57355924004|109.57355924004||109.57355924004|109.57355924004|109.57355924004|109.57355924004||109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004||109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|109.57355924004|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401||105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401|105.39466093401
09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|36.891988533595||||36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595||36.891988533595|36.891988533595|36.891988533595|||36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|36.891988533595|41.119024223802|41.119024223802|41.119024223802|41.119024223802|41.119024223802|41.119024223802|41.119024223802|41.119024223802|41.119024223802|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722||44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722||44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|44.214004541722|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064||42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064||42.409481120064||42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|||42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064||42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064|42.409481120064
09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517||||196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517||196.57032083517|196.57032083517||196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517||196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517||196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|196.57032083517|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|||171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162||171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162||171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|||171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162||171.8362159162|171.8362159162|171.8362159162|171.8362159162||171.8362159162||171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|171.8362159162|192.90966805447|192.90966805447|||192.90966805447|192.90966805447|192.90966805447|192.90966805447||192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447|192.90966805447
09762|100135|/equities/sh-pharma|MSCI_EEM|61.271594337889||||61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889||61.271594337889|61.271594337889|61.271594337889|||61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889||61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889||61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|61.271594337889|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|62.599326043267|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699||67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|67.84584525699|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555||63.482086622555||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555||63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555|63.482086622555
09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09764|1159521|/equities/akeso-inc|MSCI_EEM|95.083751392646||||95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|95.083751392646|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048||104.75932241048|104.75932241048|104.75932241048|||104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|104.75932241048|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211||93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211||93.652174513211|93.652174513211|93.652174513211||93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|93.652174513211|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623||59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|59.284784777623|65.399652264339|65.399652264339|65.399652264339|65.399652264339||65.399652264339||65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|||65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339|65.399652264339||67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312|67.138540462312
09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|142.56056097716|142.56056097716|142.56056097716|142.56056097716|142.56056097716|142.56056097716|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|||137.68911991458|137.68911991458||||137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|137.68911991458|104.77029364981|104.77029364981|104.77029364981||104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981||104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981||104.77029364981|104.77029364981|104.77029364981|104.77029364981||104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|||104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|104.77029364981|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503|115.45444829503
09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|220.49727732579||||220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579|220.49727732579||220.49727732579|191.43878426257|191.43878426257|||191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257||191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257||191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|191.43878426257|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401||91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401||91.59618965401||91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|||91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401|91.59618965401||108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516|108.35425941516
09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|79.079528130242||||80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141||80.948632044141|80.948632044141|80.948632044141|||80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.948632044141|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985||80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985||80.618097842985|80.618097842985|80.618097842985||80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|80.618097842985|82.581895313541|82.581895313541|82.581895313541|82.581895313541|82.581895313541|82.581895313541|82.581895313541|82.581895313541|82.581895313541|82.581895313541|82.581895313541|82.581895313541|82.581895313541|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745||76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|76.691241085745|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192|79.813547046192||79.813547046192||79.813547046192|79.813547046192|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|||70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539||70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539|70.085042321539
09768|943535|/equities/ceb-bank|MSCI_EEM|92.092978385076||||92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|92.092978385076|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841||95.530153300841|95.530153300841|95.530153300841|||95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|95.530153300841|105.0832737142|105.0832737142|105.0832737142|105.0832737142|105.0832737142|105.0832737142|105.0832737142|105.0832737142||105.0832737142|105.0832737142|105.0832737142|105.0832737142|105.0832737142|105.0832737142|105.0832737142|105.0832737142|105.0832737142|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978||96.156137873978|96.156137873978|96.156137873978||96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978||96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978||96.156137873978||96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|||96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978|96.156137873978||101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186|101.25749023186
09769|49966|/equities/yuexiu-propert|MSCI_EEM|152.60405671735||||152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735||152.60405671735|152.60405671735|152.60405671735|||152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735||152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|152.60405671735|143.38443739298|143.38443739298|143.38443739298||143.38443739298|143.38443739298|143.38443739298||143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298||143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298||143.38443739298||143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|||143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298|143.38443739298||143.38443739298|143.38443739298|143.38443739298|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889|150.62656251889
09770|100093|/equities/mmg|MSCI_EEM|581.40504121317||||581.40504121317|581.40504121317|581.40504121317|581.40504121317|581.40504121317|581.40504121317|581.40504121317|581.40504121317|581.40504121317|581.40504121317|581.40504121317|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055||447.74438685055|447.74438685055|447.74438685055|||447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|447.74438685055|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739||578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|578.7951948739|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817||229.33390186817|229.33390186817|229.33390186817||229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817||229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817||229.33390186817||229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|||229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817|229.33390186817||229.33390186817|229.33390186817|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936|225.0843100936
09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|283.14781983744||||283.14781983744|283.14781983744|283.14781983744|283.14781983744|283.14781983744|283.14781983744|283.14781983744|283.14781983744|283.14781983744|283.14781983744|283.14781983744|283.14781983744|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118||233.85378128118|233.85378128118|233.85378128118|||233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118||233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|233.85378128118|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244||179.05834618244|179.05834618244|179.05834618244||179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244||179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|179.05834618244|131.91176297687|131.91176297687|131.91176297687|131.91176297687||131.91176297687||131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|||131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687||131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687|131.91176297687
09772|943529|/equities/logan-ppt|MSCI_EEM|7.9201806934099||||7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|7.9201806934099|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515||4.8232317920515|4.8232317920515|4.8232317920515|||4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515||4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515||4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.8232317920515|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648||4.79737394648||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648||4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648|4.79737394648
09773|100007|/equities/shenzhenint-ne|MSCI_EEM|59.236886681648||||59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648|59.236886681648||59.236886681648|59.236886681648|59.236886681648|||64.593636997882|64.593636997882|64.593636997882|64.593636997882|64.593636997882|64.593636997882|64.593636997882|64.593636997882|64.593636997882|64.593636997882|64.593636997882|64.593636997882|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||64.042233368579||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579||64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579|64.042233368579
09774|100043|/equities/beijing-airpor|MSCI_EEM|92.572406770672||||92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|92.572406770672|97.348315109967|97.348315109967|97.348315109967|97.348315109967||97.348315109967|97.348315109967|97.348315109967|||97.348315109967|97.348315109967|97.348315109967|97.348315109967|97.348315109967|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|98.753578532484|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048||103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048||103.67394391048|103.67394391048|103.67394391048||103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|103.67394391048|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||100.15935224036||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036||100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036|100.15935224036
09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.457651950323|38.457651950323|38.457651950323|38.457651950323|38.457651950323|38.457651950323|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844||27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844|27.728617846844
09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|73.542701858869|73.542701858869|73.542701858869||73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869||||73.542701858869|73.542701858869|||73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869||73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869||73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|73.542701858869|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199||71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199|71.14786473199
09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|84.174717713724|84.174717713724|84.174717713724|84.174717713724||84.174717713724|84.174717713724|84.174717713724|92.73918108712|92.73918108712|92.73918108712|92.73918108712|92.73918108712|92.73918108712|92.73918108712|92.73918108712|91.787346305927|91.787346305927|91.787346305927|91.787346305927|91.787346305927|91.787346305927|91.787346305927|91.787346305927||93.230555302002|93.230555302002|93.230555302002|93.230555302002|93.230555302002|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607||129.90184659607|129.90184659607|129.90184659607|129.90184659607||129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607||129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|129.90184659607|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076||135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|135.57002953076|126.99054810105|126.99054810105|126.99054810105|126.99054810105|126.99054810105|126.99054810105|126.99054810105|126.99054810105|126.99054810105|126.99054810105|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174||181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174||181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174|181.92966978174||181.92966978174|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129||200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129|200.22635401129
09778|959048|/equities/3sbio|MSCI_EEM|52.97088886413||||52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|52.97088886413|62.211834806251|62.211834806251|62.211834806251|62.211834806251|62.211834806251|62.211834806251|62.211834806251|62.211834806251|62.211834806251|62.211834806251|62.211834806251|62.797737698982|62.797737698982|62.797737698982||62.797737698982|62.797737698982|62.797737698982|||62.797737698982|62.797737698982|62.797737698982|62.797737698982|62.797737698982|62.797737698982|62.797737698982|62.797737698982|62.797737698982|62.797737698982|62.797737698982|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|71.582320010695|83.46235106067|83.46235106067||83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067||83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|83.46235106067|117.57910382716|117.57910382716|117.57910382716|117.57910382716|117.57910382716|117.57910382716|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619||61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|61.682135665619|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831||108.75039345831||108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|||108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831|108.75039345831||66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926|66.625656119926
09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|68.309537028779||||68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|68.309537028779|67.440898259201|67.440898259201||67.440898259201|67.440898259201|67.440898259201|||67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201||67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|67.440898259201|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855||60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|60.906815131855|50.580754168381||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381||50.580754168381||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381||50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381|50.580754168381
09780|49967|/equities/china-eb-ltd|MSCI_EEM|326.47265383006||||326.47265383006|326.47265383006|326.47265383006|326.47265383006|326.47265383006|326.47265383006|326.47265383006|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587||343.74950389587|343.74950389587|343.74950389587|||343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|343.74950389587|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|332.23747537415|148.01699881678||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678||148.01699881678|148.01699881678|148.01699881678||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678||148.01699881678||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678||148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678|148.01699881678
09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057||||141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057||141.17538651057|141.17538651057||141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057||141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057|141.17538651057||130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|||130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819||130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819||130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|130.13355441819|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|||136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112||136.59017184112|136.59017184112|136.59017184112|136.59017184112||136.59017184112||136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|136.59017184112|||136.59017184112|136.59017184112|136.59017184112|136.59017184112||136.59017184112|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261|145.41233841261
09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|36.98264746481|36.98264746481|36.98264746481|36.98264746481||36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481||36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481||36.98264746481|36.98264746481|36.98264746481|36.98264746481||36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481||36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|36.98264746481|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673||30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.918326838673|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598||30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598|30.581623167598
09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|137.15535408852||||137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852||137.15535408852|137.15535408852|137.15535408852|||137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|137.15535408852|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101||125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101||125.12462171101|125.12462171101|125.12462171101||125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|125.12462171101|134.74979991924|134.74979991924|134.74979991924|134.74979991924|149.39664721189|149.39664721189|149.39664721189|149.39664721189|149.39664721189|149.39664721189|149.39664721189|149.39664721189|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835||148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835||148.66373499835||148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|||148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835|148.66373499835||148.66373499835|148.66373499835|148.66373499835|148.66373499835|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557|153.19209327557
09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|177.69712811322||||177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322||177.69712811322|177.69712811322|177.69712811322|||177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|177.69712811322|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574||219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574||219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574||219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574|219.50925006574||219.50925006574||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134||168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134|168.85326928134
09786|942849|/equities/carabao-group|MSCI_EEM|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888||||106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888||106.64235747888|106.64235747888||106.64235747888|106.64235747888|106.64235747888|106.64235747888|106.64235747888|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542||92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542||92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|92.394241497542|95.808869610459|95.808869610459|95.808869610459|95.808869610459|95.808869610459|95.808869610459|95.808869610459|95.808869610459|95.808869610459|95.808869610459|95.808869610459|95.808869610459|95.808869610459|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|||115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686||115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686||115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|||115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|115.86231994686|130.21749679336|130.21749679336||130.21749679336|130.21749679336|130.21749679336|130.21749679336||130.21749679336||130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|||130.21749679336|130.21749679336|130.21749679336|130.21749679336||130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336|130.21749679336
09787|1163025|/equities/agora-inc|MSCI_EEM|30.456470131057|30.456470131057|30.456470131057|30.456470131057||30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057||30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057||30.456470131057|30.456470131057|30.456470131057|30.456470131057||30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057|30.456470131057||30.456470131057|30.456470131057|30.456470131057|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|32.813814569748|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601||36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601|36.491419863601
09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|324.89765963218|354.38226399671|354.38226399671|354.38226399671|354.38226399671|354.38226399671|354.38226399671|354.38226399671||||354.38226399671|354.38226399671|354.38226399671|354.38226399671|354.38226399671|354.38226399671|354.38226399671|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016||348.1093338016|348.1093338016||348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016||348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016||348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|348.1093338016|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|||282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258||282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258||282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|282.25157403258|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033||191.13152893033|191.13152893033|191.13152893033|191.13152893033||191.13152893033||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|||191.13152893033|191.13152893033|191.13152893033|191.13152893033||191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033|191.13152893033
09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011||361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011||361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|361.32841103011|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|407.75544612602|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|||331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|331.58397531635|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256|336.81128648256
09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|91.231365581921|91.231365581921||||91.231365581921|91.231365581921|91.231365581921|91.231365581921|91.231365581921|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|95.082194457447|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|||103.29856208575|103.29856208575|103.29856208575||103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|103.29856208575|109.21241432124|109.21241432124|109.21241432124|109.21241432124|109.21241432124|109.21241432124|109.21241432124|109.21241432124|109.21241432124|109.21241432124|109.21241432124|109.21241432124||||109.21241432124||109.21241432124|109.21241432124|109.21241432124|109.21241432124|109.21241432124|109.21241432124|109.21241432124|109.21241432124|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344||114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344||114.7442338344|114.7442338344||114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|114.7442338344|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|116.16493093979|||116.16493093979||116.16493093979|116.16493093979|116.16493093979|116.16493093979|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648|120.01129287648
09791|50038|/equities/sany-intl|MSCI_EEM|54.39190259297||||54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297||54.39190259297|54.39190259297|54.39190259297|||54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|54.39190259297|55.950113246896||55.950113246896|55.950113246896|55.950113246896|55.950113246896|55.950113246896|55.950113246896|55.950113246896|55.950113246896|55.950113246896|55.950113246896|55.950113246896|55.950113246896|55.950113246896|55.950113246896|55.950113246896||55.950113246896|55.950113246896|55.950113246896||55.950113246896|55.950113246896|55.950113246896|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|61.456627028664|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228||49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228||49.827004239228||49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|||49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228|49.827004239228||55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|55.952706552608|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276|62.672446238276
09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|140.68832197954||||140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954|140.68832197954||140.68832197954|130.77067405891|130.77067405891|||130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891||130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891||130.77067405891|130.77067405891|130.77067405891||130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|130.77067405891|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||106.27269289318||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318||106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318|106.27269289318
09793|50059|/equities/kwg-property|MSCI_EEM|924.4893688064||||920.37529125449|920.37529125449|920.37529125449|920.37529125449|920.37529125449|920.37529125449|920.37529125449|920.37529125449|920.37529125449|920.37529125449|920.37529125449|920.37529125449|920.37529125449|920.37529125449|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656||754.45544892656|754.45544892656|754.45544892656|||754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|754.45544892656|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093||860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093||860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093||860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093||860.89671930093||860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|||860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093|860.89671930093||860.89671930093|860.89671930093|860.89671930093|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733|1002.243057733
09794|100035|/equities/chinacomservic|MSCI_EEM|84.492199258133||||84.492199258133|84.492199258133|84.492199258133|84.492199258133|84.492199258133|84.492199258133|84.492199258133|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|90.56843560272|92.758462912074||92.758462912074|92.758462912074|92.758462912074|||92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074||92.758462912074|92.758462912074|92.758462912074|92.758462912074|92.758462912074|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932||94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932|94.824692971932||94.824692971932|94.824692971932|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341||96.597252556341||96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|||96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341||96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341|96.597252556341
09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|65.792626652373||||65.792626652373|65.792626652373|65.792626652373|65.792626652373|65.792626652373|65.792626652373|65.792626652373|65.792626652373|65.792626652373|65.792626652373|65.792626652373|65.792626652373|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119||70.264243082119|70.264243082119|70.264243082119|||70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|70.264243082119|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679||72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679||72.993468883679|72.993468883679|72.993468883679||72.993468883679|72.993468883679|72.993468883679|72.993468883679|72.993468883679|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758|85.551586225758||85.551586225758|85.551586225758|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228||83.588918421228||83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|||83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228|83.588918421228||83.588918421228|83.588918421228|83.588918421228|83.588918421228|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407|87.913377458407
09796|19294|/equities/aselsan|MSCI_EEM|1157.6742340456|1157.6742340456|1157.6742340456|1157.6742340456|1157.6742340456|1157.6742340456|1157.6742340456|1157.6742340456|1157.6742340456|1157.6742340456|1157.6742340456|1157.6742340456|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292||797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|797.15356344292|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744||827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|827.29180385744|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|788.10711795283|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|925.26899355784|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471||787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|787.57021684471|869.02381944091|869.02381944091|||869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091|869.02381944091||568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537||568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537||568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|||568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537|568.61378470537
09797|27151|/equities/megacable-cpo|MSCI_EEM|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704||130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704||130.99873006704|130.99873006704|130.99873006704|130.99873006704||130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704||130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704||130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|130.99873006704|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039||129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|129.12512451039|149.86319318307|149.86319318307|149.86319318307|149.86319318307|149.86319318307|149.86319318307|149.86319318307|149.86319318307|149.86319318307|149.86319318307|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495||117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495|117.56649997495
09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|130.41650552439|130.41650552439|||130.41650552439|130.41650552439|130.41650552439|130.41650552439|130.41650552439|130.41650552439|130.41650552439|130.41650552439|108.86004033688|108.86004033688||108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688||108.86004033688|108.86004033688|108.86004033688|108.86004033688||108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688||108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|108.86004033688|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|||112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385||112.03742161385|112.03742161385|112.03742161385||112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|112.03742161385|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793||101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793||101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793||101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793||101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|101.36289512793|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|||100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604||100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604|100.87867747604
09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|363.25661046663||||363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663||363.25661046663|363.25661046663|363.25661046663|||363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663||363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663||363.25661046663|363.25661046663|363.25661046663||363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663||363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|363.25661046663|372.88448794538|372.88448794538|372.88448794538|372.88448794538||372.88448794538||372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|||372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538||372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.88448794538|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344|372.24422787344
09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|311.28838841193||||311.28838841193|311.28838841193|311.28838841193|311.28838841193|311.28838841193|311.28838841193|311.28838841193|311.28838841193|311.28838841193|311.28838841193|311.28838841193|311.28838841193|311.28838841193|311.28838841193|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772||346.62701231772|346.62701231772|346.62701231772|||346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772||346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772||346.62701231772|346.62701231772|346.62701231772||346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772|346.62701231772||346.62701231772|346.62701231772|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132||399.76358850132||399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|||399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132|399.76358850132||417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645|417.91357506645
09804|976489|/equities/enersis-chile-sa|MSCI_EEM|122.27944851992|122.27944851992|122.27944851992|122.27944851992|122.27944851992|122.27944851992|122.27944851992|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|127.09508114448|140.8724020666|||140.8724020666|140.8724020666|140.8724020666||140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666||140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|140.8724020666|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498||134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|||134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498||134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498||134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498||134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|134.88098855498|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262||126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262||126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|126.11357296262|134.25335380374||134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|134.25335380374|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246|112.24821394246
09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|163.22349849149|163.22349849149|163.22349849149|163.22349849149||163.22349849149|163.22349849149|163.22349849149|163.22349849149|163.22349849149|163.22349849149|163.22349849149|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768||188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768||188.95982691768|188.95982691768|188.95982691768|188.95982691768||188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768||188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|188.95982691768|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769||150.61960616769|150.61960616769|150.61960616769|150.61960616769|150.61960616769|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|171.86563610271|187.07074636746|187.07074636746|187.07074636746|187.07074636746|187.07074636746|187.07074636746|187.07074636746|187.07074636746|187.07074636746|187.07074636746|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739||179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739||179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739||179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739||179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739|179.83248869739
09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|87.913500777461|87.913500777461|87.913500777461||87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461||||87.913500777461|87.913500777461|||87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461||87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461||87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|87.913500777461|90.000615040244|90.000615040244|90.000615040244|90.000615040244|90.000615040244|90.000615040244|90.000615040244||90.000615040244||90.000615040244|90.000615040244|90.000615040244|90.000615040244|90.000615040244|90.000615040244|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|101.37259246271|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|98.952221133779|119.44836630869|119.44836630869|119.44836630869|119.44836630869|119.44836630869|119.44836630869|119.44836630869|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686|||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686|113.11398324686|113.11398324686||113.11398324686|113.11398324686|113.11398324686|113.11398324686|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|127.38491530892|106.46906708088|106.46906708088
09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|119.96423172544||||119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544||119.96423172544|119.96423172544|119.96423172544|||119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544||119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544||119.96423172544|119.96423172544|119.96423172544||119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544||119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|119.96423172544|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868||102.13111732868||102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|||102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868||102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868|102.13111732868
09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09809|29590|/equities/ypf-sa|MSCI_EEM|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928||1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928||1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|1096.0887504928|930.88465140747|930.88465140747|930.88465140747||930.88465140747|930.88465140747|930.88465140747|930.88465140747||930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747||930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|930.88465140747|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119||973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119|973.19935956119||973.19935956119|973.19935956119|973.19935956119|973.19935956119|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806||1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806||1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806||1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806|1029.4157538806
09810|100142|/equities/cqrc-bank|MSCI_EEM|97.007502450412||||97.007502450412|97.007502450412|97.007502450412|97.007502450412|97.007502450412|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236||97.639228257236|97.639228257236|97.639228257236|||97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|97.639228257236|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171||98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.74717152171|98.288165787482|98.288165787482|98.288165787482|98.288165787482||98.288165787482|98.288165787482|98.288165787482||98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|98.288165787482|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723||83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723||83.919473529723||83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|83.919473529723|||83.919473529723|83.919473529723|83.919473529723|83.919473529723|94.485823130395|94.485823130395|94.485823130395|94.485823130395|94.485823130395||77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442|77.024393193442
09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|48.526108366212||||48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|48.526108366212|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219||43.194214525219|43.194214525219|43.194214525219|||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219||43.194214525219||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219||43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|43.194214525219|108.04225849876|108.04225849876|108.04225849876|108.04225849876|108.04225849876
09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|20.605097268772||||20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772|20.605097268772||20.605097268772|20.605097268772|20.605097268772|||20.605097268772|20.605097268772|20.605097268772|20.605097268772|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|23.602090752528|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022||18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022||18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|18.155454425022|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707||21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707||21.005234603707||21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|||21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707||21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|21.005234603707|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318|26.581838503318
09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|480.63776125468||||480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468||480.63776125468|480.63776125468|480.63776125468|||480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468||480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468||480.63776125468|480.63776125468|480.63776125468||480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|480.63776125468|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456||519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456||519.6083905456||519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|||519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456|519.6083905456||519.6083905456|519.6083905456|519.6083905456|519.6083905456|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562|592.74074347562
09814|50065|/equities/lee---man-pape|MSCI_EEM|178.49966968161||||178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161||178.49966968161|178.49966968161|178.49966968161|||178.49966968161|178.49966968161|178.49966968161|178.49966968161|178.49966968161|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|183.36244163373|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833||205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833|205.15618294833||205.15618294833|205.15618294833|205.15618294833|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069||166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069||166.33520861069||166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|||166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069||166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069|166.33520861069
09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258||||56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258||56.358038329258|56.358038329258||56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258||56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258||56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|56.358038329258|58.423302056972|58.423302056972|58.423302056972|58.423302056972|58.423302056972|58.423302056972|58.423302056972|58.423302056972|58.423302056972|58.423302056972|58.423302056972|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|||66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111||66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111||66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|66.769488065111|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328||70.97172383328|70.97172383328|70.97172383328|70.97172383328||70.97172383328||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|||70.97172383328|70.97172383328|70.97172383328|70.97172383328||70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328|70.97172383328
09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|51.292171795238||||51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238||51.292171795238|51.292171795238|51.292171795238|||51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238||51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238||51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238||51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238||51.292171795238||51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|||51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238|51.292171795238||51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521|51.684456822521
09817|50073|/equities/sinotruk|MSCI_EEM|110.25004539553||||110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553|110.25004539553||110.25004539553|110.25004539553|110.25004539553|||110.25004539553|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752||92.803068514752|92.803068514752|92.803068514752||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752||92.803068514752||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752||92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752|92.803068514752
09818|50020|/equities/agile-property|MSCI_EEM|205.927262426||||205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426||205.927262426|205.927262426|205.927262426|||205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426||205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426||205.927262426|205.927262426|205.927262426||205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|205.927262426|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|224.66181083121|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973||222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973|222.49250886973
09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|79.759592387979||||79.759592387979|79.759592387979|79.759592387979|79.759592387979|79.759592387979|79.759592387979|79.759592387979|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|82.299350339454|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||90.935494226108|90.935494226108|90.935494226108|||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||90.935494226108|90.935494226108|90.935494226108||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||90.935494226108||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108||90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108|90.935494226108
09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|92.568998712173||||92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173||92.568998712173|92.568998712173|92.568998712173|||92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173||92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173||92.568998712173|92.568998712173|92.568998712173||92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173||92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173||92.568998712173||92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|||92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173|92.568998712173||92.568998712173|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137|100.59551484137
09821|100098|/equities/powerlong|MSCI_EEM|11.678290731061||||11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061||11.678290731061|11.678290731061|11.678290731061|||11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061||11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061||11.678290731061|11.678290731061|11.678290731061||11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|11.678290731061|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|12.213485673263|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828||8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828|8.5972319838828
09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|105.17234450202|105.17234450202|||105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202||105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202||105.17234450202|105.17234450202|105.17234450202|105.17234450202||105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|105.17234450202|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089||106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|106.56623080089|||106.56623080089|106.56623080089|106.56623080089|90.202580645916|90.202580645916||90.202580645916|90.202580645916|90.202580645916||90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916||90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916||90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916||90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916||90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|90.202580645916|94.796414912579|94.796414912579|94.796414912579|||94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579||94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579|94.796414912579
09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|95.577921099317|95.577921099317|95.577921099317|95.577921099317||95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317||95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317||95.577921099317|95.577921099317|95.577921099317|95.577921099317||95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317||95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|95.577921099317|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985||100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985||100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985||100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985||100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|100.73239789985|118.70561507896|118.70561507896|118.70561507896|118.70561507896||118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|118.70561507896|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083|115.86348382083
09824|100109|/equities/zhaojin-mining|MSCI_EEM|151.51138551146||||151.51138551146|151.51138551146|151.51138551146|151.51138551146|151.51138551146|151.51138551146|151.51138551146|151.51138551146|151.51138551146|151.51138551146|151.51138551146|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882||142.5211512882|142.5211512882|142.5211512882|||142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882||142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|142.5211512882|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541||76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541||76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541||76.053059167541||76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|||76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541|76.053059167541||83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111|83.391512245111
09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|60.358116200002||||60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002||60.358116200002|60.358116200002|60.358116200002|||60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|60.358116200002|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007||63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007||63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007||63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|63.923784923007|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408||65.051782837408||65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|||65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408||65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|65.051782837408|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578|68.686682051578
09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09827|100120|/equities/lijun-intl|MSCI_EEM|84.484481163983||||88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|88.931032804193|91.769462272274|91.769462272274||91.769462272274|91.769462272274|91.769462272274|||91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|91.769462272274|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902||97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902||97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|97.307215930902|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|103.13211795288|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765||98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765||98.458302340765||98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|||98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765||98.458302340765|98.458302340765|98.458302340765|98.458302340765|98.458302340765|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257|105.23996573257
09828|100041|/equities/shenzhen-inves|MSCI_EEM|82.412844280755||||82.412844280755|82.412844280755|82.412844280755|82.412844280755|82.412844280755|82.412844280755|82.412844280755|82.412844280755|82.412844280755|82.412844280755|82.412844280755|82.412844280755|82.412844280755|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878||85.355916273878|85.355916273878|85.355916273878|||85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|85.355916273878|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105||92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|92.046798022105|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957||103.00440681957|103.00440681957|103.00440681957||103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|103.00440681957|116.9242372661|116.9242372661|116.9242372661|116.9242372661|116.9242372661|116.9242372661|116.9242372661|116.9242372661|116.9242372661|116.9242372661|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755||109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755||109.96457905755||109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|||109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755|109.96457905755||109.96457905755|109.96457905755|109.96457905755|109.96457905755|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139|122.81742230139
09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|247.54490132369||||247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369||247.54490132369|247.54490132369|247.54490132369|||247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369||247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|247.54490132369|280.55182333959|280.55182333959|280.55182333959|280.55182333959|280.55182333959|280.55182333959|280.55182333959||299.2552782289|299.2552782289|299.2552782289||299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|299.2552782289|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004||228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004|228.87417934004
09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|142.41170649075|142.41170649075|||142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075||142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075||142.41170649075|142.41170649075|142.41170649075|142.41170649075||142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|142.41170649075|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546||163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|||163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546||163.44926085546|163.44926085546|163.44926085546||163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|163.44926085546|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597||188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597||188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|188.48148716597|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066||215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066||215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|||215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066||215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066|215.21556460066
09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|120.57964075485||||130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|130.38033017404|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148||131.38278079148|131.38278079148|131.38278079148|||131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|131.38278079148|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686||139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686|139.614448686||139.614448686|139.614448686|139.614448686|139.614448686|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477||120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477|120.21634005477
09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|346.46680535643|293.79271032268|293.79271032268|293.79271032268||293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268||293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268|293.79271032268||293.79271032268|293.79271032268|293.79271032268|310.52044679133||310.52044679133|310.52044679133|310.52044679133|310.52044679133|310.52044679133|310.52044679133|310.52044679133|310.52044679133|310.52044679133|310.52044679133|310.52044679133|310.52044679133|310.52044679133|310.52044679133|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453||303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|303.53014749453|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711||280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|280.76307013711|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927||229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927|229.38159324927||229.38159324927|229.38159324927|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692||226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692||226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|226.32172354692|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755|196.43084227755
09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|70.531830903983|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694||||53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694||53.958895683694|53.958895683694||53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694|53.958895683694||53.958895683694|53.958895683694|53.958895683694|53.958895683694|55.581886777599|55.581886777599|55.581886777599||55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|55.581886777599|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|||52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648||52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648||52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|||52.955808246648|52.955808246648|52.955808246648|52.955808246648|52.955808246648|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703||58.131869946703|58.131869946703|58.131869946703|58.131869946703||58.131869946703||58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|||58.131869946703|58.131869946703|58.131869946703|58.131869946703||58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703|58.131869946703
09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|453.84370846081|453.84370846081|||453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081||453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081||453.84370846081|453.84370846081|453.84370846081|453.84370846081||453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081||453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|453.84370846081|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704||368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704|368.74778265704
09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|212.79665029373||||212.79665029373|212.79665029373|212.79665029373|212.79665029373|212.79665029373|212.79665029373|212.79665029373|212.79665029373|212.79665029373|212.79665029373|212.79665029373|212.79665029373|212.79665029373|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588||201.29467269588|201.29467269588|201.29467269588|||201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588||201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588||201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|201.29467269588|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021||205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021|205.3000772021
09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|100.50928157985|100.50928157985|100.50928157985|100.50928157985||100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985||100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985|100.50928157985||100.50928157985|100.50928157985|100.50928157985|100.50928157985||100.50928157985|100.50928157985|100.50928157985|196.27268952694|196.27268952694|196.27268952694|196.27268952694|196.27268952694|196.27268952694|196.27268952694|196.27268952694|196.27268952694|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937||102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937||102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|102.28022820937|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167||58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167||58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167||58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167||58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167|58.310564182167||58.310564182167
09837|50017|/equities/evergrande|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076||81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076|81.150594743076
09838|41432|/equities/colbun|MSCI_EEM|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|72.711011996002|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|||78.475847773438|78.475847773438|78.475847773438||78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438||78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438|78.475847773438||78.475847773438|78.475847773438|78.475847773438|78.475847773438|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|||82.119489523601|82.119489523601|82.119489523601|82.119489523601|82.119489523601|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995|86.308924729995||86.308924729995|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927|92.668783329927
09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|162.67845063712||||162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712||162.67845063712|162.67845063712|162.67845063712|||162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712||162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|162.67845063712|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918||148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|148.15348314918|192.13762923326|192.13762923326|192.13762923326|192.13762923326|192.13762923326|192.13762923326||192.13762923326|192.13762923326|192.13762923326|192.13762923326|192.13762923326|192.13762923326|192.13762923326|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396||166.67328478396||166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|||166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396||166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396|166.67328478396
09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|104.72893319301|104.72893319301|104.72893319301|104.72893319301|104.72893319301|104.72893319301|104.72893319301|104.72893319301|104.72893319301|104.72893319301|104.72893319301|104.72893319301|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|||89.354583547775|89.354583547775|89.354583547775||89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775||89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775||89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|89.354583547775|94.754651114808|94.754651114808|94.754651114808|94.754651114808|94.754651114808|94.754651114808|94.754651114808|94.754651114808|94.754651114808|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|||91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098|91.651336849098||91.651336849098|91.651336849098|91.651336849098|91.651336849098|96.699026006645|96.699026006645|96.699026006645|96.699026006645|96.699026006645|96.699026006645|96.699026006645|96.699026006645|96.699026006645|96.699026006645|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679||84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679||84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679||84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679||84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679||84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679|84.320741198679
09841|1123579|/equities/up-fintech-holding|MSCI_EEM|624.3032761867|624.3032761867|624.3032761867|624.3032761867||624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867|624.3032761867||624.3032761867|624.3032761867|624.3032761867|624.3032761867|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127||636.20670361127|636.20670361127|636.20670361127|636.20670361127||636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127||636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|636.20670361127|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573||529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573||529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573||529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573|529.26368368573||529.26368368573|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809||499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|499.70135171809|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|601.65838095466|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932|950.05192084932
09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH||141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598||141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598||141.21275593598|141.21275593598|141.21275593598||141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|141.21275593598|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657||106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657||||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657|106.91861134657|106.91861134657||106.91861134657|106.91861134657|||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|||||106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657|106.91861134657
09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|54.842143829621||||54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621||54.842143829621|54.842143829621|54.842143829621|||54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|54.842143829621|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146||48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146||48.041402843146|48.041402843146|48.041402843146||48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|48.041402843146|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728||16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728||16.839615701728||16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|||16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728||16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728|16.839615701728
09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM||393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025||393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025||393.3782925025|393.3782925025|393.3782925025||393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025||393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025||393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025||393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025||393.3782925025|393.3782925025||393.3782925025|393.3782925025|393.3782925025|393.3782925025||393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025||||393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|393.3782925025|465.33819024143|465.33819024143|465.33819024143|465.33819024143|465.33819024143|465.33819024143|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397||468.99636186397|468.99636186397|468.99636186397|468.99636186397||468.99636186397|468.99636186397|||468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|468.99636186397|464.03122772729|464.03122772729|||||464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729|464.03122772729
09846|104183|/equities/habib-bank-ltd|MSCI_EEM|416.30389337211|416.30389337211|416.30389337211|416.30389337211|416.30389337211|416.30389337211|416.30389337211|416.30389337211|416.30389337211|393.38898499608|393.38898499608||393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608||393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|393.38898499608|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661||214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|||214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661||214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661|214.30734134661||214.30734134661|214.30734134661|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|||||200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857|200.72244618857
09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|22.940731262711|22.940731262711|22.940731262711|22.940731262711||22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711|22.940731262711||25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766||25.511811639766|25.511811639766|25.511811639766|25.511811639766||25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766||25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766||25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|25.511811639766|28.513100609972|28.513100609972|28.513100609972|28.513100609972|28.513100609972|28.513100609972||28.513100609972|28.513100609972|28.513100609972|28.513100609972|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305||24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305||24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305||24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305|24.974249461305
09848|100103|/equities/kaisa-group|MSCI_EEM|29.941276152747||||29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747||29.941276152747|29.941276152747|29.941276152747|||29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747||29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747|29.941276152747||29.941276152747|29.941276152747|34.547493455118||34.547493455118|34.547493455118|34.547493455118|34.547493455118|34.547493455118|34.547493455118|34.547493455118|34.547493455118|34.547493455118|34.547493455118|34.547493455118|45.035318405357|45.035318405357|45.035318405357|45.035318405357|45.035318405357|45.035318405357|45.035318405357|45.035318405357|45.035318405357|45.035318405357|45.035318405357|45.035318405357|45.035318405357|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795||53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795|53.980412572795
09849|104238|/equities/mcb-bank|MSCI_EEM|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199||60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199||60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|60.196687666199|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562||51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|||51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562||51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|51.12071578562|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738||55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|55.557541010738|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|||||54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317|54.536615567317
09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|169.14606318203|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|181.41127980998|168.8913630659|168.8913630659||168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659||168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659||168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659||168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659||168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|168.8913630659|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105|106.92642849105
09851|104232|/equities/lucky-cement-l|MSCI_EEM|76.242339497615|76.242339497615|76.242339497615|76.242339497615|76.242339497615|76.242339497615|76.242339497615|76.242339497615|76.242339497615|76.242339497615|76.862620847857||76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857||76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857||76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|||76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857||76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857||76.862620847857|76.862620847857|76.862620847857||||||76.862620847857|76.862620847857|76.862620847857|76.862620847857|76.862620847857|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|||||272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122|272.83338367122
09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|393.48469802406||||393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406||393.48469802406|393.48469802406|393.48469802406|||393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406||393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|393.48469802406|452.32285500282|452.32285500282|452.32285500282|452.32285500282||452.32285500282|452.32285500282|452.32285500282||452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282||452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282||452.32285500282||452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|||452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282||452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|452.32285500282|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528|534.12393576528
09853|49997|/equities/brilliance-chi|MSCI_EEM|490.80285912253||||490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253||490.80285912253|490.80285912253|490.80285912253|||490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253||490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|490.80285912253|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662||502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662|502.45992948662||502.45992948662|502.45992948662|502.45992948662|502.45992948662|548.64485323166|548.64485323166|548.64485323166|548.64485323166|548.64485323166|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|531.71504616187|428.04647128207|428.04647128207|428.04647128207|428.04647128207||428.04647128207||428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|||428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207||428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207|428.04647128207
09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP||||||||95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226||95.367905298226|95.367905298226|95.367905298226|95.367905298226||95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|95.367905298226|105.74579790458|105.74579790458|105.74579790458||105.74579790458|105.74579790458|105.74579790458|105.74579790458|105.74579790458|105.74579790458|105.74579790458|105.74579790458|105.74579790458||105.74579790458|105.74579790458|105.74579790458||105.74579790458|105.74579790458|105.74579790458|105.74579790458||105.74579790458|105.74579790458|105.74579790458|105.74579790458|105.74579790458|105.74579790458|105.74579790458|105.74579790458|105.74579790458|105.74579790458|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|109.17949295811|123.78627319514|123.78627319514|123.78627319514|123.78627319514|123.78627319514|123.78627319514|123.78627319514|123.78627319514|123.78627319514|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755|143.33087072755||148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879||148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|||148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879|148.06143352879
09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP||||||||186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|186.97021418819|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766||197.45716417766|197.45716417766|197.45716417766|197.45716417766||197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|197.45716417766|159.8325758278|159.8325758278|159.8325758278||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278||159.8325758278|159.8325758278|159.8325758278||159.8325758278|159.8325758278|159.8325758278|159.8325758278||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|||159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278|159.8325758278
09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP||||||||136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871|136.10705885871||128.94298652726|128.94298652726|128.94298652726|128.94298652726||128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|128.94298652726|120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526||120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526||120.75461601526|120.75461601526|120.75461601526||120.75461601526|120.75461601526|120.75461601526|120.75461601526||120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526|120.75461601526|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127||144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127||144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|144.05732966127|||144.05732966127|144.05732966127|144.05732966127|144.05732966127|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365|152.09558112365
09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP||||||||743.18971457458|743.18971457458|743.18971457458|743.18971457458|743.18971457458|743.18971457458|743.18971457458|743.18971457458|743.18971457458|743.18971457458|743.18971457458|743.18971457458|743.18971457458|743.18971457458|743.18971457458|743.18971457458|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744||805.11950705744|805.11950705744|805.11950705744|805.11950705744||805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744||805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744||805.11950705744|805.11950705744|805.11950705744||805.11950705744|805.11950705744|805.11950705744|805.11950705744||805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|805.11950705744|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159||543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159||543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|||543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159|543.43053360159
09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP||||||||102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726|102.89332108726||102.89332108726|127.45521570595|127.45521570595|127.45521570595||127.45521570595|127.45521570595|127.45521570595|127.45521570595|127.45521570595|142.90463589226|142.90463589226|142.90463589226|142.90463589226|142.90463589226|142.90463589226|142.90463589226|142.90463589226|142.90463589226|142.90463589226|142.90463589226|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|165.87115617646|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099||109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099||109.14083931099|109.14083931099|109.14083931099||109.14083931099|109.14083931099|109.14083931099|109.14083931099||109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099||109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099|109.14083931099||109.14083931099|109.14083931099|109.14083931099|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|||90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|90.966618584081|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633|99.406205424633
09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP||||||||312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677||312.41540605677|312.41540605677|312.41540605677|312.41540605677||312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|312.41540605677|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|360.84015483572|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654||351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654|351.67549152654||351.67549152654|351.67549152654|286.86425124317||286.86425124317|286.86425124317|286.86425124317|286.86425124317||286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317|286.86425124317||286.86425124317|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841|310.23754811841||310.23754811841|310.23754811841|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|||242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118|242.56069000118
09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP||||||||129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206||129.25263461206|129.25263461206|129.25263461206|129.25263461206||129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206||129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206|129.25263461206||147.02167414981||147.02167414981|147.02167414981|147.02167414981||147.02167414981|147.02167414981|147.02167414981|147.02167414981||147.02167414981|147.02167414981|147.02167414981|147.02167414981|147.02167414981|147.02167414981|147.02167414981|147.02167414981|147.02167414981|147.02167414981|147.02167414981|147.02167414981|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|173.40937941546|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227||77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227||77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|77.808110368227|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|||71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|71.080354787582|79.917648341146|79.917648341146|79.917648341146
09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP||||||||300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206||300.51336676206|300.51336676206|300.51336676206|300.51336676206||300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206||300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206||300.51336676206|300.51336676206|300.51336676206||300.51336676206|300.51336676206|300.51336676206|300.51336676206||300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|300.51336676206|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|281.93921150792|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483||324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483||324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|324.42231345483|||324.42231345483|324.42231345483|324.42231345483|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629|352.57929603629
09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP||||||||733.57086663233|733.57086663233|733.57086663233|733.57086663233|733.57086663233|733.57086663233|733.57086663233|733.57086663233|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239||804.51280585239|804.51280585239|804.51280585239|804.51280585239||804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239||804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239|804.51280585239||821.19958134533||821.19958134533|821.19958134533|821.19958134533||821.19958134533|821.19958134533|821.19958134533|821.19958134533||821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|821.19958134533|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|||688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769|688.31950156769
09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|100.10537331303|100.10537331303|100.10537331303|100.10537331303|100.10537331303|100.10537331303|100.10537331303|100.10537331303|100.10537331303|100.10537331303|100.10537331303|100.10537331303|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925||106.15290426925|106.15290426925|106.15290426925|||106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925||106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|106.15290426925|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849||118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|118.47819041849|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|112.07744739761|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|128.47761494539|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679|144.46562574679||144.46562574679|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886|146.71625306886||146.71625306886|146.71625306886||146.71625306886|146.71625306886|123.9670582157|123.9670582157|||123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157||123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157|123.9670582157
09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP||||||||37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655|37.387532906655||37.387532906655|37.387532906655|37.387532906655|37.387532906655||37.387532906655|37.387532906655|37.387532906655|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|45.913144756487|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249|51.008937625249||51.008937625249|51.008937625249|51.008937625249|51.008937625249|62.931265961691|62.931265961691|62.931265961691|62.931265961691|62.931265961691||62.931265961691|62.931265961691|62.931265961691||62.931265961691|62.931265961691|62.931265961691|62.931265961691||62.931265961691|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|52.054051384406|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168||55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168||55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|||55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168|55.881366152168
09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799||408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799||408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799||408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799||408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799||408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799||408.40247949799|408.40247949799|408.40247949799|408.40247949799|408.40247949799|439.45905060419|439.45905060419|439.45905060419|439.45905060419|439.45905060419|439.45905060419|439.45905060419|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094||425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094||425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|425.23494180094|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826|394.76683729826||394.76683729826|394.76683729826|394.76683729826|394.76683729826|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965||344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965||344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965|344.29642443965
09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|248.96608449519|248.96608449519|||248.96608449519|248.96608449519|248.96608449519|248.96608449519|248.96608449519|248.96608449519|248.96608449519|248.96608449519|248.96608449519|248.96608449519||248.96608449519|248.96608449519|248.96608449519|248.96608449519|248.96608449519|273.71844332507|273.71844332507|273.71844332507|273.71844332507|273.71844332507|273.71844332507|273.71844332507|273.71844332507|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572||225.58158821572|225.58158821572|225.58158821572|225.58158821572||225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572||225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|||225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572||225.58158821572|225.58158821572|225.58158821572||225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|225.58158821572|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819||250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819||250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819||250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819|250.21528280819||250.21528280819|250.21528280819|250.21528280819|250.21528280819|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|||213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518||213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518|213.04527387518
09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748||||193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748||193.49737302748|193.49737302748||193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|193.49737302748|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937||219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937||219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|||219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937||219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937||219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|219.09414158937|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|||231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|231.89718518334|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|||241.85685027778|241.85685027778|241.85685027778|241.85685027778||241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778|241.85685027778
09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|66.549560723963||||66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|66.549560723963|79.31064321769|79.31064321769||79.31064321769|79.31064321769|79.31064321769|||79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|79.31064321769|77.649715796796|77.649715796796|77.649715796796|77.649715796796|77.649715796796|77.649715796796|77.649715796796||77.649715796796|77.649715796796|77.649715796796|77.649715796796|77.649715796796|77.649715796796|77.649715796796|77.649715796796|77.649715796796|77.649715796796|77.649715796796|88.999869103575|88.999869103575|88.999869103575|97.586505743989||97.586505743989|97.586505743989|97.586505743989||97.586505743989|97.586505743989|97.586505743989|97.586505743989|97.586505743989|97.586505743989|97.586505743989|97.586505743989|97.586505743989|97.586505743989|97.586505743989|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466||80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466||80.331334988466||80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|||80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466|80.331334988466||76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437|76.074941984437
09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP||||||||128.46474655733|128.46474655733|128.46474655733|128.46474655733|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001||130.20031678001|130.20031678001|130.20031678001|130.20031678001||130.20031678001|130.20031678001|130.20031678001|130.20031678001|130.20031678001|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|141.29324982367|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643||155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643||155.60416486643|155.60416486643|155.60416486643||155.60416486643|155.60416486643|155.60416486643|155.60416486643||155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|155.60416486643|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052||147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052||147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|147.53405221052|||103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776|103.72774917776
09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP||||||||489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|489.6008351678|594.04600350384|594.04600350384||594.04600350384|594.04600350384|594.04600350384|594.04600350384||594.04600350384|594.04600350384|594.04600350384|594.04600350384|594.04600350384|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564||228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564||228.07133530564||228.07133530564|228.07133530564|228.07133530564||228.07133530564|228.07133530564|228.07133530564|228.07133530564||228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564||228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564||228.07133530564|228.07133530564|228.07133530564|228.07133530564|228.07133530564|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|||176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217|176.2270882217
09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP||||||||188.3016980358|188.3016980358|188.3016980358|188.3016980358|188.3016980358|188.3016980358|188.3016980358|188.3016980358|188.3016980358|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647|198.34175781647||198.34175781647|198.34175781647|198.34175781647|198.34175781647||198.34175781647|198.34175781647|198.34175781647|198.34175781647|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|202.61697601029|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811||203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811||203.04540180811|203.04540180811|203.04540180811||203.04540180811|203.04540180811|203.04540180811|203.04540180811||203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|203.04540180811|226.29746648995|226.29746648995|226.29746648995|226.29746648995|226.29746648995|226.29746648995|226.29746648995|226.29746648995|226.29746648995|226.29746648995|226.29746648995|226.29746648995|226.29746648995|240.91370071215|240.91370071215||252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855||252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.8242511855|||252.8242511855|252.8242511855|252.8242511855|252.8242511855|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462|252.45818681462
09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP||||||||155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444||155.94244121444|155.94244121444|155.94244121444|155.94244121444||155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444||155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444||155.94244121444|155.94244121444|155.94244121444||155.94244121444|155.94244121444|155.94244121444|155.94244121444||155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444||155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|155.94244121444|146.2202563685|146.2202563685|146.2202563685|146.2202563685||146.2202563685|146.2202563685|146.2202563685|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|||144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|144.54926684379|145.66359333278|145.66359333278|145.66359333278
09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP||||||||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|||67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843|67.72571130843
09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746||183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746||183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746||183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746||183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746||183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746|183.48078432746||183.48078432746|183.48078432746|183.48078432746|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314||179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314||179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|179.7386261314|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|198.04599820552|217.81487638635|217.81487638635|217.81487638635|217.81487638635|217.81487638635|217.81487638635|217.81487638635|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849|213.7808320849||213.7808320849|213.7808320849|233.57388292387|233.57388292387|233.57388292387|233.57388292387|233.57388292387|233.57388292387||233.57388292387|233.57388292387|233.57388292387||233.57388292387||233.57388292387|233.57388292387|233.57388292387|254.74580693853|254.74580693853|254.74580693853|254.74580693853||254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853|254.74580693853||254.74580693853|254.74580693853|254.74580693853|196.48580183611|196.48580183611|196.48580183611
09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP||||||||185.10607856695|185.10607856695|185.10607856695|185.10607856695|185.10607856695|185.10607856695|185.10607856695|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725||169.17488010725|169.17488010725|169.17488010725|169.17488010725||169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|169.17488010725|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017||194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|194.72022664017|155.65788132233|155.65788132233||155.65788132233|155.65788132233|155.65788132233||155.65788132233|155.65788132233|155.65788132233|155.65788132233||155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|155.65788132233|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059|174.51413344059||184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266||184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|||184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|184.58314394266|173.83001896922|173.83001896922|173.83001896922|173.83001896922|173.83001896922
09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP||||||||152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955||152.06686245955|152.06686245955|152.06686245955|152.06686245955||152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955||152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955|152.06686245955||152.06686245955|152.06686245955|152.06686245955||152.06686245955|152.06686245955|152.06686245955|152.06686245955||152.06686245955|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048||93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048|93.754423608048||93.754423608048|93.754423608048|93.754423608048|93.754423608048|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|88.345888324803|||88.345888324803|88.345888324803|88.345888324803|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245|89.472345150245
09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP||||||||152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032||152.78061643032|152.78061643032|152.78061643032|152.78061643032||152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032||152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032||152.78061643032|152.78061643032|152.78061643032||152.78061643032|152.78061643032|152.78061643032|152.78061643032||152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|152.78061643032|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|161.63156069392|163.65267118303|163.65267118303|163.65267118303||163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303||163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|163.65267118303|150.58075577427|150.58075577427|150.58075577427|150.58075577427|||150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427|150.58075577427
09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|142.47387601586|142.47387601586|142.47387601586|142.47387601586|142.47387601586|142.47387601586|142.47387601586|142.47387601586|142.47387601586|142.47387601586|142.47387601586|142.47387601586|142.47387601586|142.47387601586|156.75590667283|156.75590667283|156.75590667283|156.75590667283|156.75590667283||156.75590667283|156.75590667283|156.75590667283|156.75590667283|161.94795821314|161.94795821314||161.94795821314|161.94795821314|161.94795821314|161.94795821314|161.94795821314|161.94795821314|161.94795821314|161.94795821314|161.94795821314|161.94795821314|136.75842408156|136.75842408156|136.75842408156|136.75842408156||136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156||136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156||136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156||136.75842408156|136.75842408156|136.75842408156|136.75842408156|136.75842408156|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957||140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957|140.97353270957||151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|151.82442431539|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678||127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678||127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678|127.44111565678
09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP||||||||416.74688194172|416.74688194172|416.74688194172|416.74688194172|416.74688194172|416.74688194172|416.74688194172|416.74688194172|416.74688194172|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382||417.57367782382|417.57367782382|417.57367782382|417.57367782382||417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382||417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382|417.57367782382||417.57367782382|417.57367782382|417.57367782382|||||||||417.57367782382|417.57367782382|417.57367782382|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|318.88998352284|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633||345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633||345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|345.36571958633|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|||281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305|281.45559714305
09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP||||||||106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852||106.81433816852|106.81433816852|106.81433816852|106.81433816852||106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|106.81433816852|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|113.81874365292|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917||114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917||114.70772854917|114.70772854917|114.70772854917||114.70772854917|114.70772854917|114.70772854917|114.70772854917||114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|114.70772854917|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642||111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642||111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|111.72576780642|||111.72576780642|111.72576780642|111.72576780642|111.72576780642|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416|125.1913493416
09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP||||||||432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817||432.95090602817|432.95090602817|432.95090602817|432.95090602817||432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|432.95090602817|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788||405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788||405.70763812788|405.70763812788|405.70763812788||405.70763812788|405.70763812788|405.70763812788|405.70763812788||405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|405.70763812788|437.37347793002|437.37347793002|437.37347793002|437.37347793002|437.37347793002|437.37347793002|437.37347793002|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|452.16375433429|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085||464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|464.51998596085|439.33717886813||439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|||439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|439.33717886813|446.5671002207|446.5671002207|446.5671002207
09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP||||||||53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201|53.951971138201||53.951971138201|61.603776177167|61.603776177167|61.603776177167||61.603776177167|61.603776177167|61.603776177167|61.603776177167|61.603776177167|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276||65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.675667566276|65.069222413383||65.069222413383|65.069222413383|65.069222413383||65.069222413383|65.069222413383|65.069222413383|65.069222413383||65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383|65.069222413383||69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472||69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|||69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472|69.765112109472
09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962||69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962||69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962||69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962||69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962||69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962||69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962|69.335863157962||74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788||74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|74.030112597788|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977||73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977||73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977|73.302947359977
09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|132.51437395819|132.51437395819|132.51437395819|132.51437395819||132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819|132.51437395819||149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335||149.69992539335|149.69992539335|149.69992539335|149.69992539335||149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|149.69992539335|155.84488938167|155.84488938167|155.84488938167||155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|155.84488938167|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919||133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919||133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919||133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919||133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|133.44026832919|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553||126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|126.4788712553|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133|145.8844163133
09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP||||||||74.914377170966|74.914377170966|74.914377170966|74.914377170966|74.914377170966|74.914377170966|74.914377170966|74.914377170966|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236||85.711448315236|85.711448315236|85.711448315236|85.711448315236||85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|85.711448315236|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374||43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374||43.697334826374||43.697334826374|43.697334826374|43.697334826374||43.697334826374|43.697334826374|43.697334826374|43.697334826374||43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374||43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.697334826374|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573||43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573||43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|||43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|43.818273260573|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909|41.230638394909
09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|544.81597562109|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213||533.70425307213|533.70425307213|||533.70425307213|533.70425307213||||533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213||533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|533.70425307213|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|577.22093971742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742||525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|525.25724087742|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237||558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|558.89726740237|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398||579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|||579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|579.71482683398|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916|479.22197803916
09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|460.50074573845||||448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662||448.35917916662|448.35917916662|448.35917916662|||448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662||448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662||448.35917916662|448.35917916662|448.35917916662||448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662||448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|448.35917916662|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984||429.74684337984||429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|||429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984||429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984|429.74684337984
09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP||||||||131.18666090797|131.18666090797|131.18666090797|131.18666090797|131.18666090797|131.18666090797|131.18666090797|131.18666090797|131.18666090797|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601||132.58677727601|132.58677727601|132.58677727601|132.58677727601||132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|132.58677727601|152.22886813094|152.22886813094|152.22886813094|152.22886813094|152.22886813094|152.22886813094|152.22886813094|152.22886813094|152.22886813094|152.22886813094||152.22886813094|152.22886813094|152.22886813094|152.22886813094|152.22886813094|152.22886813094|152.22886813094|152.22886813094|152.22886813094||152.22886813094|152.22886813094|152.22886813094||152.22886813094|152.22886813094|152.22886813094|152.22886813094||152.22886813094|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686||158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686||158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|||158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|158.39189683686|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265|159.36401734265
09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP||||||||205.75606358348|205.75606358348|205.75606358348|205.75606358348|205.75606358348|205.75606358348|205.75606358348|205.75606358348|205.75606358348|205.75606358348|205.75606358348|205.75606358348|205.75606358348|205.75606358348|205.75606358348|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127||209.41666692127|209.41666692127|209.41666692127|209.41666692127||209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|209.41666692127|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975|218.67766607975||218.67766607975|218.67766607975|218.67766607975|218.67766607975|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703||223.02441186703|223.02441186703|223.02441186703||223.02441186703|223.02441186703|223.02441186703|223.02441186703||223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|223.02441186703|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956||205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956||205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|205.85411973956|194.23864855591|194.23864855591|194.23864855591|||194.23864855591|194.23864855591|194.23864855591|194.23864855591|194.23864855591|194.23864855591|194.23864855591|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387|196.81894492387
09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016|165.8141008016||165.8141008016|165.8141008016|165.8141008016|165.8141008016|180.09960116609|180.09960116609||180.09960116609|180.09960116609|180.09960116609|180.09960116609|180.09960116609|180.09960116609|180.09960116609|180.09960116609|180.09960116609|180.09960116609|180.09960116609|180.09960116609|180.09960116609|193.42254614453||193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453||193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453||193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453||193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453||193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453||193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|193.42254614453|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204||162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204||162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204|162.32579382204
09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP||||||||83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|83.950612567367|85.714619435346||85.714619435346|85.714619435346|85.714619435346|85.714619435346||85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346||85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|85.714619435346|91.79119665383||91.79119665383|91.79119665383|91.79119665383||91.79119665383|91.79119665383|91.79119665383|91.79119665383||91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383||91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|91.79119665383|107.62877018682||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|||107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682|107.62877018682
09893|103716|/equities/theil|MSCI_EEM_SMALLCAP||||||||101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489||101.7567943489|101.7567943489|101.7567943489|101.7567943489||101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489||101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489|101.7567943489||101.7567943489|101.7567943489|101.7567943489||101.7567943489|100.38156688261|100.38156688261|100.38156688261||100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|100.38156688261|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|106.77867744855|111.60795360086|111.60795360086|111.60795360086|111.60795360086|111.60795360086|111.60795360086|111.60795360086|111.60795360086|111.60795360086|111.60795360086|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248||112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248||112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|||112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248|112.73872299248
09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986||116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986||116.56541243986|116.56541243986|116.56541243986|116.56541243986||116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986||116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986||116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986||116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|116.56541243986|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253||101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|101.15101002253|112.42123925816|||112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816||112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816|112.42123925816
09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||141.96700277985|141.96700277985|141.96700277985|141.96700277985|141.96700277985|141.96700277985|141.96700277985|141.96700277985|141.96700277985|141.96700277985|141.96700277985|141.96700277985|141.96700277985|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361||148.52279913361|148.52279913361|148.52279913361|148.52279913361||148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361||148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361||148.52279913361|148.52279913361|148.52279913361||148.52279913361|148.52279913361|148.52279913361|148.52279913361||148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|148.52279913361|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086||149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086||149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|149.10280906086|||149.10280906086|149.10280906086|149.10280906086|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121|156.89747565121
09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442||223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442||223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|223.23322791442|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393||200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393||200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393||200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393||200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|200.11225766393|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067||138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067||138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067|138.38352062067
09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579||103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579|103.46807055579
09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||445.49912351834|445.49912351834||||450.79597623915|450.79597623915|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|351.63492686361|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|346.20981899989|325.70658920917|325.70658920917|325.70658920917|325.70658920917|325.70658920917|325.70658920917|325.70658920917|325.70658920917|325.70658920917|325.70658920917|325.70658920917|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|287.93269849377|290.78823900076|272.95089782772|272.95089782772|272.95089782772|272.95089782772|272.95089782772|272.95089782772|272.95089782772|272.95089782772|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|251.59315490761|257.42643799252|257.42643799252|257.42643799252|257.42643799252|257.42643799252|257.42643799252|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|242.8528391171|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736|252.16006719736||252.16006719736|252.16006719736|252.16006719736|192.55474567398|192.55474567398|192.55474567398|192.55474567398|||192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398|192.55474567398
09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264||||94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264||94.605507199264|94.605507199264||94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|94.605507199264|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062||95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062||95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|95.330975926062|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|||93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567||93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567||93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|93.229581166567|92.53097232551|92.53097232551|||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|||92.53097232551|92.53097232551|92.53097232551|92.53097232551||92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551|92.53097232551
09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP||||||||102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|102.6538126264|109.11564087927|109.11564087927|109.11564087927|109.11564087927||109.11564087927|109.11564087927|109.11564087927|109.11564087927||109.11564087927|109.11564087927|109.11564087927|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|117.38923409853|119.74827511836|119.74827511836|119.74827511836|119.74827511836|119.74827511836|119.74827511836|119.74827511836|119.74827511836|119.74827511836|119.74827511836|119.74827511836|119.74827511836|119.74827511836|119.74827511836|119.74827511836|119.74827511836||119.74827511836|119.74827511836|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332||120.42385293332|120.42385293332|120.42385293332||120.42385293332|120.42385293332|120.42385293332|120.42385293332||120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332||120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|120.42385293332|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|||95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478|95.626853541478
09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||205.18801789816|205.18801789816|205.18801789816|205.18801789816||205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816||205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|205.18801789816|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842||196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842||196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|||196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|196.03326444842|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697||174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697|174.27347798697
09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|103.84687187497||||103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497||103.84687187497|103.84687187497|103.84687187497|||103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|103.84687187497|108.14453572466|108.14453572466|108.14453572466|108.14453572466||108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466||108.14453572466|108.14453572466|108.14453572466||108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466||108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466||108.14453572466||108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|||108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466|108.14453572466||117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095|117.02434286095
09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP||||||||58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344||58.627530494344|58.627530494344|58.627530494344|58.627530494344||58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|58.627530494344|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539||59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539||59.826452604539|59.826452604539|59.826452604539||59.826452604539|59.826452604539|59.826452604539|59.826452604539||59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539|59.826452604539||58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336||58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|58.843183016336|||64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034|64.747508298034
09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP||||||||379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146||379.46533261146|379.46533261146|379.46533261146|379.46533261146||379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|379.46533261146|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264||301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|301.64175883264|371.19200476556|371.19200476556||371.19200476556|371.19200476556|371.19200476556||371.19200476556|371.19200476556|371.19200476556|371.19200476556||371.19200476556|371.19200476556|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281||180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281||180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|||180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281|180.25679608281
09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262||70.102599463262|70.102599463262|70.102599463262|||70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262||70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|70.102599463262|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.018050189805|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886||77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|77.500100816886|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|82.235203854848|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913|89.515499422913||89.515499422913|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893|95.160415255893||95.160415255893|95.160415255893||95.160415255893|95.160415255893|95.160415255893|95.160415255893|||95.160415255893|95.160415255893|95.160415255893|95.160415255893|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928||83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928|83.077607954928
09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|193.91229447384|193.91229447384|193.91229447384|193.91229447384|193.91229447384|193.91229447384|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809||183.45707572809|183.45707572809||183.45707572809|183.45707572809|183.45707572809||||183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809|183.45707572809||183.45707572809|183.45707572809|183.45707572809||183.45707572809|183.45707572809|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422||184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422||184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422||184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|||184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|184.46610532422|142.57808865752|142.57808865752|142.57808865752||142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752|142.57808865752
09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|184.24417101293|205.07805012514|205.07805012514|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|220.27480921272|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937||218.77401943937|218.77401943937|||218.77401943937|218.77401943937||||218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937||218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|218.77401943937|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328||203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|203.62815711328|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589||226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|226.38430772589|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729||228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|||228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729|228.72877769729
09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP||||||||99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001||99.012296505001|99.012296505001|99.012296505001|99.012296505001||99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|99.012296505001|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024||101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024|101.01027984024||101.01027984024|101.01027984024|101.01027984024||115.87867228056|115.87867228056|115.87867228056|115.87867228056||115.87867228056|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|95.999960466717|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961||96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961||96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|96.944196944961|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|||83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|83.683680873712|87.288704363943|87.288704363943|87.288704363943|87.288704363943|87.288704363943
09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP||||||||377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149||377.71933389149|377.71933389149|377.71933389149|377.71933389149||377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|377.71933389149|452.56986363869|452.56986363869|452.56986363869|452.56986363869|452.56986363869|452.56986363869|452.56986363869|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152||202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152||202.67801054152|202.67801054152|202.67801054152||202.67801054152|202.67801054152|202.67801054152|202.67801054152||202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152||202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152||202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|||202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152|202.67801054152
09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|||145.88051601921|145.88051601921|||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921||145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921|145.88051601921
09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|360.09277688931|360.09277688931|360.09277688931||360.09277688931|360.09277688931|360.09277688931|360.09277688931|360.09277688931|360.09277688931|360.09277688931|360.09277688931|360.09277688931|360.09277688931|360.09277688931|360.09277688931|360.09277688931|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||||314.70039230346|314.70039230346|||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346||314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346|314.70039230346
09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP||||||||195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745||195.68947182745|195.68947182745|195.68947182745|195.68947182745||195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745||195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745||195.68947182745|195.68947182745|195.68947182745||195.68947182745|195.68947182745|195.68947182745|195.68947182745||195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|195.68947182745|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728||127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728||127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|127.96685357728|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|||113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556|113.30917827556
09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP||||||||293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278||293.36935508278|293.36935508278|293.36935508278|293.36935508278||293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278||293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278|293.36935508278||314.03943039113|314.03943039113|314.03943039113||314.03943039113|314.03943039113|314.03943039113|314.03943039113||314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|314.03943039113|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929||315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|315.1614049929|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836||268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|||268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|268.41664607836|261.1869901899|261.1869901899|261.1869901899|261.1869901899|261.1869901899
09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713||98.24058379713|98.24058379713|||98.24058379713|98.24058379713||||98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713||98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|98.24058379713|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555||97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555||97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555||97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|||97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|97.577059790555|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161|86.941505431161
09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP||||||||262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315||262.81476706315|262.81476706315|262.81476706315|262.81476706315||262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315||262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315|262.81476706315||262.81476706315|275.70681786659|275.70681786659||275.70681786659|275.70681786659|275.70681786659|275.70681786659||275.70681786659|275.70681786659|275.70681786659|275.70681786659|275.70681786659|275.70681786659|275.70681786659|275.70681786659|275.70681786659|275.70681786659|275.70681786659|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|245.50262937463|240.08158713708|240.08158713708|240.08158713708||240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708||240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|240.08158713708|||248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006|248.55224774006
09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652||620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|620.2317130652|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678||547.21660187678|547.21660187678|547.21660187678|547.21660187678||547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678||547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|547.21660187678|611.20349585818|611.20349585818|611.20349585818|611.20349585818|611.20349585818|611.20349585818||611.20349585818|611.20349585818|611.20349585818|611.20349585818|611.20349585818|611.20349585818|611.20349585818|611.20349585818|611.20349585818|611.20349585818|611.20349585818|611.20349585818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818||468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|468.38388242818|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938||327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|||327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938||327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938|327.4678969938
09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP||||||||88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098||88.498758916098|88.498758916098|88.498758916098|88.498758916098||88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098||88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098||88.498758916098|88.498758916098|88.498758916098||88.498758916098|88.498758916098|88.498758916098|88.498758916098||88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|88.498758916098|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021||81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021||81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|81.506330797021|||81.506330797021|81.506330797021|81.506330797021|81.506330797021|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159|87.178140626159
09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP||||||||112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889||112.33910015889|112.33910015889|112.33910015889|112.33910015889||112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889||112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889||112.33910015889|112.33910015889|112.33910015889||112.33910015889|112.33910015889|112.33910015889|112.33910015889||112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|112.33910015889|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403||117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403||117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|||117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.27888687403|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548|117.60818980548
09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|49.260602768183|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281||53.266798698281|53.266798698281|53.266798698281|||53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281||53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|53.266798698281|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382||47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382|47.338587398382
09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP||||||||114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|114.77927866899|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467||110.56562278467|110.56562278467|110.56562278467|110.56562278467||110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|110.56562278467|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066||98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066||98.053940036066|98.053940036066|98.053940036066||98.053940036066|98.053940036066|98.053940036066|98.053940036066||98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066||98.053940036066|98.053940036066|98.053940036066|98.053940036066|98.053940036066|99.092428688724|99.092428688724|99.092428688724|99.092428688724|99.092428688724|99.092428688724|99.092428688724|99.092428688724|99.092428688724|99.092428688724|99.092428688724|99.092428688724|99.092428688724|99.092428688724|99.092428688724||94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|||94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|94.258835599197|88.752622875972|88.752622875972|88.752622875972|88.752622875972|88.752622875972
09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP||||||||167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222||167.76899280222|167.76899280222|167.76899280222|167.76899280222||167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222||167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222||167.76899280222|167.76899280222|167.76899280222||167.76899280222|167.76899280222|167.76899280222|167.76899280222||167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222||167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222||167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|167.76899280222|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|||154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625|154.60015186625
09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|93.220001215214||||93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214||93.220001215214|93.220001215214|93.220001215214|||93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214||93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214||93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|93.220001215214|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584||99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584||99.855392014584||99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|||99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584||99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584|99.855392014584
09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685||138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685||138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|138.78973863685|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505|142.70557974505||149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076|149.04755313076||145.18137316342|145.18137316342|145.18137316342|145.18137316342|145.18137316342|145.18137316342|145.18137316342|145.18137316342|145.18137316342|150.12033208916|150.12033208916|150.12033208916||||150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|150.12033208916|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|160.09590812439|170.31479587701|170.31479587701||||170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701|170.31479587701
09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622||106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622||106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622||106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|106.31861624622|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732||103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732||||103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.60923475732|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135||||103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|103.40552587135|88.075913182022|88.075913182022|88.075913182022
09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299||||290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299||290.34015902299|290.34015902299||290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|290.34015902299|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402||223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402||223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|||223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402||223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402||223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|223.13947479402|||234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397|234.41975332397||234.41975332397|234.41975332397|234.41975332397|234.41975332397||234.41975332397||234.41975332397|234.41975332397|234.41975332397|234.41975332397|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|||196.64766905239|196.64766905239|196.64766905239|196.64766905239||196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239|196.64766905239
09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP||||||||83.61417561854|83.61417561854|83.61417561854|83.61417561854|83.61417561854|83.61417561854|83.61417561854|83.61417561854|83.61417561854|83.61417561854|83.61417561854|83.61417561854|83.61417561854|83.61417561854|83.61417561854|83.61417561854|86.729499230915|86.729499230915|86.729499230915|86.729499230915|86.729499230915|86.729499230915|86.729499230915|86.729499230915|86.729499230915|86.729499230915|86.729499230915|86.729499230915|86.729499230915||86.729499230915|86.729499230915|86.729499230915|86.729499230915||86.729499230915|86.729499230915|86.729499230915|86.729499230915|86.729499230915|86.729499230915|86.729499230915|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485||94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485|94.015717323485||98.434439303834|98.434439303834|98.434439303834||98.434439303834|98.434439303834|98.434439303834|98.434439303834||98.434439303834|98.434439303834|98.434439303834|98.434439303834|98.434439303834|98.434439303834|98.434439303834|98.434439303834|98.434439303834|98.434439303834|98.434439303834|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029||98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029||98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|||98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|98.318423564029|107.44830613644|107.44830613644|107.44830613644
09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP||||||||121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946||121.98721365946|121.98721365946|121.98721365946|121.98721365946||121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|121.98721365946|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721||117.07700410721|117.07700410721|117.07700410721|117.07700410721|117.07700410721|121.11372454634|121.11372454634|121.11372454634|121.11372454634||121.11372454634|121.11372454634|121.11372454634||121.11372454634|121.11372454634|121.11372454634|121.11372454634||121.11372454634|121.11372454634|121.11372454634|121.11372454634|121.11372454634|121.11372454634|121.11372454634|121.11372454634|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429||126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429||126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|126.93895310429|113.04866378503|113.04866378503|113.04866378503|||113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503|113.04866378503
09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP||270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986||270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986||270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986||270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|270.7483826986|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|260.64073499548|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|267.74673329718|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|245.64821947336|248.59154334658|248.59154334658|248.59154334658||||248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658||||||248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658|248.59154334658
09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|137.48666901212|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624||131.48063366624|131.48063366624|||131.48063366624|131.48063366624||||131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|131.48063366624|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777||126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|126.84813960777|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|118.7127545392|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661||117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661||117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661||117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|||117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|117.15112997661|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456|73.035953402456
09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768|181.81713225768||181.81713225768|181.81713225768|181.81713225768|181.81713225768|199.05314399633|199.05314399633||199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633||199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|199.05314399633|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639|213.04372544639||213.04372544639|220.9195058292|220.9195058292|220.9195058292|220.9195058292|220.9195058292|220.9195058292|220.9195058292|220.9195058292||176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279||176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279||176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279||176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|176.80915727279|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|184.63587188186|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809||167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809||167.61004364809|167.61004364809|167.61004364809||167.61004364809||167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809||167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|167.61004364809|177.05036934137|177.05036934137|177.05036934137|177.05036934137||177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137|177.05036934137
09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|140.97653574213|142.24679966313|142.24679966313|142.24679966313|142.24679966313||||142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313||142.24679966313|142.24679966313||142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313||142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313||142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|142.24679966313|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|||102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601||102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601||102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|||102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|102.87462368601|113.76664199015|113.76664199015|113.76664199015|113.76664199015||113.76664199015|113.76664199015|113.76664199015|113.76664199015||113.76664199015||113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|||113.76664199015|113.76664199015|113.76664199015|113.76664199015||113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|113.76664199015|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454|83.60522207454
09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082||199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082||199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082||199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|199.95424908082|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781||200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781||||200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|200.3449216781|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662||||199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662|199.27481591662
09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136||32.173315278136|32.173315278136|32.173315278136|||32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136||32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136||32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|32.173315278136|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|35.161708919177|||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177||35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177|35.161708919177
09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259||242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259||242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259||242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259||242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259||242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259||242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259||242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259||242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|242.45667835259|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195||203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195||203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195|203.77421846195
09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP||||||||153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276||153.8185857276|153.8185857276|153.8185857276|153.8185857276||153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|153.8185857276|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884||116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884||116.34677870884|116.34677870884|116.34677870884||116.34677870884|116.34677870884|116.34677870884|116.34677870884||116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884||116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884||116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|||116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|116.34677870884|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449|120.92625602449
09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP||||||||51.505502308686|51.505502308686|51.505502308686|51.505502308686|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005||54.148490111005|54.148490111005|54.148490111005|54.148490111005||54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|54.148490111005|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964||51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964||51.171825047964|51.171825047964|51.171825047964||51.171825047964|51.171825047964|51.171825047964|51.171825047964||51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|51.171825047964|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|50.564544864146|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975||49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975||49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|49.017550955975|||49.017550955975|49.017550955975|49.017550955975|49.017550955975|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746|45.857080937746
09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852||167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852||167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852||167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|167.60726899852|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556||120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556||120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556|120.94447258556
09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|211.47330995265|231.35604878526|231.35604878526|231.35604878526|231.35604878526|231.35604878526|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068||222.77047469068|222.77047469068|||222.77047469068|222.77047469068||||222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068||222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068||222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068|222.77047469068||222.77047469068|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803||240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|||240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|240.68983273803|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724|177.7778183724
09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036||58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036|58.473116912036
09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP||||||||137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729||137.66632579729|137.66632579729|137.66632579729|137.66632579729||137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|137.66632579729|167.9410608338|167.9410608338|167.9410608338|167.9410608338|167.9410608338|167.9410608338|148.51920446581|148.51920446581||148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581||148.51920446581|148.51920446581|148.51920446581||148.51920446581|148.51920446581|148.51920446581|148.51920446581||148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|148.51920446581|168.90425955102|168.90425955102|168.90425955102|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|189.28876685347|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|187.57619618233|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107||220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107||220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|||220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107|220.73760686107
09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897||122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897||122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897||122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897|122.30386623897||135.1483670427|135.1483670427|135.1483670427|135.1483670427|135.1483670427|135.1483670427|135.1483670427|135.1483670427|135.1483670427||135.1483670427|135.1483670427|135.1483670427|135.1483670427|135.1483670427|135.1483670427|135.1483670427|147.66762859499|147.66762859499|147.66762859499|147.66762859499|147.66762859499|147.66762859499||147.66762859499|147.66762859499|147.66762859499|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839||109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839||109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839|109.96993490839
09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|102.31104462915|102.31104462915|102.31104462915|||102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|||102.31104462915|102.31104462915|102.31104462915|||102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915||102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|102.31104462915|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|111.04109556225|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|106.3489786253|117.85517983233||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|||117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233|117.85517983233
09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719||62.594756349719|62.594756349719|62.594756349719|||62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719||62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|62.594756349719|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718|57.970453290718||57.970453290718|57.970453290718|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692||61.546946342692|61.546946342692|61.546946342692|61.546946342692|61.546946342692|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382||68.069351614382|68.069351614382||68.069351614382|68.069351614382|68.069351614382|68.069351614382|||68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382||68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382|68.069351614382
09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP||||||||128.80107440889|128.80107440889|128.80107440889|128.80107440889|128.80107440889|128.80107440889|128.80107440889|128.80107440889|128.80107440889|128.80107440889|128.80107440889|128.80107440889|128.80107440889|128.80107440889|128.80107440889|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132||131.73885078132|131.73885078132|131.73885078132|131.73885078132||131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132||131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132||131.73885078132|131.73885078132|131.73885078132||131.73885078132|131.73885078132|131.73885078132|131.73885078132||131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|131.73885078132|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515||135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|135.14587837515|131.90239839853||131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|131.90239839853|||131.90239839853|131.90239839853|131.90239839853|137.3082231437|137.3082231437|137.3082231437|137.3082231437|137.3082231437|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522|127.17139152522
09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP||||||||114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336||114.82309714336|114.82309714336|114.82309714336|114.82309714336||114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|114.82309714336|116.59179466848|116.59179466848|116.59179466848||116.59179466848|116.59179466848|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531||105.52821645531||105.52821645531|105.52821645531|105.52821645531||105.52821645531|105.52821645531|105.52821645531|105.52821645531||105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|105.52821645531|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|107.97934764689|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647||113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647||113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|113.57400303647|||112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606|112.93591511606
09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731|726.52989261731||726.52989261731|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083||787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083||787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083||787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083||787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083||787.48945102083|787.48945102083|787.48945102083|787.48945102083|787.48945102083|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806||843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806||843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|843.33510143806|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|857.01302938708|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579||643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579||643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579|643.82852739579
09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|91.645381735526|91.645381735526|||91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526||91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526||91.645381735526|91.645381735526|91.645381735526|91.645381735526||91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526||91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|91.645381735526|||91.645381735526|91.645381735526|91.645381735526|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913||92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913|92.918363312913
09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP||||||||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703||186.23546906703|186.23546906703|186.23546906703|186.23546906703||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703||186.23546906703|186.23546906703|186.23546906703||186.23546906703|186.23546906703|186.23546906703|186.23546906703||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|||186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703|186.23546906703
09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948||77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948||77.455725980948|77.455725980948|77.455725980948|77.455725980948||77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948||77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948||77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|77.455725980948|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848||67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848|67.473083305848
09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP||||||||329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022||329.32594678022|329.32594678022|329.32594678022|329.32594678022||329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|329.32594678022|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|314.21533148892|324.88453977513|324.88453977513|324.88453977513|324.88453977513|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478||328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478||328.17614652478||328.17614652478|328.17614652478|328.17614652478||328.17614652478|328.17614652478|328.17614652478|328.17614652478||328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478||328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478||328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|||328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|328.17614652478|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202|312.71549257202
09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|||471.80345273876|471.80345273876|471.80345273876||471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876||471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876||471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|471.80345273876|464.23639942808|464.23639942808|464.23639942808|464.23639942808|||464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808||464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|464.23639942808|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119||458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119||458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|458.76335263119|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407||453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407||453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407||453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407|453.94697522407
09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447|225.74876802447||225.74876802447|225.74876802447|225.74876802447|225.74876802447|195.64997575441|195.64997575441||195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441||195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441||195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441||195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441||195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441||195.64997575441|195.64997575441|195.64997575441|195.64997575441|195.64997575441|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155||198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155||198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155|198.01426609155
09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP||||||||137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|137.99724840657|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136||141.57048751136|141.57048751136|141.57048751136|141.57048751136||141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|141.57048751136|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259||148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259||148.66477035259|148.66477035259|148.66477035259||148.66477035259|148.66477035259|148.66477035259|148.66477035259||148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|148.66477035259|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018||94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018||94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|||94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018|94.718085026018
09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||153.10822164667|153.10822164667|153.10822164667|153.10822164667|153.10822164667|153.10822164667|153.10822164667|153.10822164667|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092||158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092||158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.88529082092|158.08066026019|158.08066026019|158.08066026019|||158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|158.08066026019|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255|164.19699845255
09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP||93.244296089782|93.244296089782|93.244296089782|93.244296089782|93.244296089782|93.244296089782|93.244296089782||93.244296089782|93.244296089782|93.244296089782|93.244296089782|93.244296089782|93.244296089782|93.244296089782|93.244296089782|93.244296089782|93.244296089782|93.244296089782|93.244296089782|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182||92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182||92.863555512182|92.863555512182|92.863555512182|92.863555512182|92.863555512182|99.912373459769|99.912373459769|99.912373459769|99.912373459769|99.912373459769|99.912373459769|99.912373459769|99.912373459769|99.912373459769|99.912373459769|99.912373459769|99.912373459769|99.912373459769|98.355407361241|98.355407361241|98.355407361241|98.355407361241|98.355407361241|98.355407361241|98.355407361241|98.355407361241|98.355407361241|98.355407361241|98.355407361241|98.355407361241|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|100.76365880672|101.24151877534|101.24151877534|101.24151877534|101.24151877534|101.24151877534|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|106.02094288039|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|108.23212519819|113.76329668291|113.76329668291|113.76329668291|113.76329668291|113.76329668291|113.76329668291|113.76329668291|94.385093198356|94.385093198356|94.385093198356||||94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356||||||94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356|94.385093198356
09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|580.06604975074|580.06604975074|580.06604975074|580.06604975074||580.06604975074|580.06604975074|580.06604975074|580.06604975074|580.06604975074|580.06604975074|580.06604975074|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642||652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642|652.31664089642||652.31664089642|652.31664089642|652.31664089642|652.31664089642||652.31664089642|652.31664089642|652.31664089642|652.31664089642|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622||697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|697.25470674622|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|472.69262255094|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545||374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|374.68897440545|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443||426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443||426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|426.09765668443|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249||446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249||446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249|446.47008674249
09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755||211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755|211.94495723755||211.94495723755|211.94495723755|225.17153309133|225.17153309133||225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133||225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133|225.17153309133||225.17153309133|225.17153309133|225.17153309133|225.17153309133|249.38977404926|249.38977404926|249.38977404926|249.38977404926|249.38977404926|249.38977404926|249.38977404926|249.38977404926|249.38977404926|249.38977404926|249.38977404926|249.38977404926|249.38977404926|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608||252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608||252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|||252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608||252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608|252.3191999608
09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP||||||||71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553||71.372621296553|71.372621296553|71.372621296553|71.372621296553||71.372621296553|71.372621296553|71.372621296553|71.372621296553|71.372621296553|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|63.66530007007|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991||65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991||65.519501975991|65.519501975991|65.519501975991||65.519501975991|65.519501975991|65.519501975991|65.519501975991||65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|65.519501975991|72.921793204143|72.921793204143|72.921793204143|72.921793204143|72.921793204143|72.921793204143|72.921793204143|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|||67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059|67.404094064059
09963|103499|/equities/txc|MSCI_EEM_SMALLCAP||||||||130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|130.1723720405|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033||123.76858543033|123.76858543033|123.76858543033|123.76858543033||123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033||123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033|123.76858543033||123.49073128494|123.49073128494|123.49073128494||123.49073128494|123.49073128494|123.49073128494|123.49073128494||123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|123.49073128494|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411||120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411||120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|120.1938149411|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|||100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349|100.08561419349
09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP||||||||155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522||155.75515034522|155.75515034522|155.75515034522|155.75515034522||155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522||155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522||155.75515034522|155.75515034522|155.75515034522||155.75515034522|155.75515034522|155.75515034522|155.75515034522||155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522|155.75515034522||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|||157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176|157.54645352176
09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP||||||||167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132||167.40751716132|167.40751716132|167.40751716132|167.40751716132||167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132||167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132|167.40751716132||170.94959272253|170.94959272253|170.94959272253||170.94959272253|170.94959272253|170.94959272253|170.94959272253||170.94959272253|170.94959272253|170.94959272253|170.94959272253|170.94959272253|170.94959272253|170.94959272253|170.94959272253|170.94959272253|170.94959272253|170.94959272253|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|174.2623194146|176.99512413119|176.99512413119|176.99512413119|176.99512413119|176.99512413119|176.99512413119|176.99512413119|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653||165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|165.08583219653|161.54793247532|161.54793247532|161.54793247532||161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|161.54793247532|||161.54793247532|161.54793247532|161.54793247532|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829|149.36290655829
09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|70.134138480102|70.134138480102|||70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102||70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102||70.134138480102|70.134138480102|70.134138480102|70.134138480102||70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102||70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|||70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102||70.134138480102|70.134138480102|70.134138480102||70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|70.134138480102|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404||68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404||68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404||68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404||68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|68.984172327404|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|||65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627||65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627|65.535062013627
09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|57.031955658446|57.031955658446|57.031955658446|57.031955658446|57.031955658446|57.031955658446|57.031955658446|57.031955658446|57.031955658446|57.031955658446|57.031955658446|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356||65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356||65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356||65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|65.428379614356|72.091827202702|72.091827202702|72.091827202702|72.091827202702|72.091827202702|72.091827202702|72.091827202702|72.091827202702|72.091827202702|72.091827202702|72.091827202702|72.091827202702|72.091827202702|72.091827202702|72.091827202702|76.497307119727||76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727||76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727||76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|76.497307119727|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069||69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069||69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|69.924412358069|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163||73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163||73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163|73.679099256163
09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP||||||||181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|181.6221642717|215.39630487631||215.39630487631|215.39630487631|215.39630487631|215.39630487631||215.39630487631|215.39630487631|215.39630487631|215.39630487631|215.39630487631|215.39630487631|215.39630487631|215.39630487631|215.39630487631|215.39630487631|215.39630487631|215.39630487631|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|232.0280774693|135.5090479126|135.5090479126||135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126||135.5090479126|135.5090479126|135.5090479126||135.5090479126|135.5090479126|135.5090479126|135.5090479126||135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|135.5090479126|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897||142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897||142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|||142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|142.09068860897|137.97757703748|137.97757703748|137.97757703748
09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP||110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572||110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572||110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572||110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|110.74827978572|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827||||112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|112.76221290827|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651||||||114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651|114.64001637651
09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP||||||||111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873||111.74721057873|111.74721057873|111.74721057873|111.74721057873||111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|111.74721057873|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277||101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277|101.82906012277||101.82906012277|101.82906012277|101.82906012277||101.82906012277|101.82906012277|89.27440109656|89.27440109656||89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|89.27440109656|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928|92.701578451928||92.701578451928|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282||91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|||91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|91.003454000282|93.611469541714|93.611469541714
09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|168.23747510687|168.23747510687|||168.23747510687|168.23747510687|168.23747510687|168.23747510687|168.23747510687|168.23747510687|168.23747510687|168.23747510687|168.23747510687|168.23747510687||168.23747510687|168.23747510687|168.23747510687|168.23747510687|168.23747510687|168.23747510687|168.23747510687|168.23747510687|158.33370204402|158.33370204402|158.33370204402|158.33370204402|158.33370204402|158.33370204402||158.33370204402|158.33370204402|158.33370204402|158.33370204402|158.33370204402|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441||138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441|138.54164293441
09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|309.09463472604|309.09463472604|309.09463472604|309.09463472604|309.09463472604|309.09463472604|309.09463472604|309.09463472604|309.09463472604|309.09463472604|309.09463472604|340.94579047193|340.94579047193|340.94579047193|340.94579047193|340.94579047193|340.94579047193|340.94579047193|321.37713662295||321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295||321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295||321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295||321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295||321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295|321.37713662295||321.37713662295|321.37713662295|321.37713662295|321.37713662295|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398||334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398||334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|334.8515635398|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|338.93916992914|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115||396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115||396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115|396.94005004115
09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222||165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222||165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222||165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222||165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222||165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222|165.33377931222||165.33377931222|165.33377931222|165.33377931222|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175||168.45353885175|168.45353885175|168.45353885175|168.45353885175|168.45353885175|180.53300201669|180.53300201669||180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|180.53300201669|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|194.38277471514|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|209.36718407973|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207||213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207||213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207|213.32652437207
09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP||||||||296.5373758474|296.5373758474|296.5373758474|296.5373758474|296.5373758474|296.5373758474|296.5373758474|296.5373758474|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|328.0462147767|368.47532773588|368.47532773588|368.47532773588||368.47532773588|368.47532773588|368.47532773588|368.47532773588||368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|368.47532773588|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673|397.08960464673||397.08960464673|397.08960464673|454.63763670024|454.63763670024|454.63763670024|454.63763670024|454.63763670024|454.63763670024|454.63763670024||454.63763670024|454.63763670024|454.63763670024||454.63763670024|454.63763670024|454.63763670024|454.63763670024||454.63763670024|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709||465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709||465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|||465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|465.59780912709|485.44776837599|485.44776837599|485.44776837599|485.44776837599
09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP||||||||159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344||159.01284221344|159.01284221344|159.01284221344|159.01284221344||159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344||159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344|159.01284221344||159.01284221344|159.01284221344|159.01284221344||159.01284221344|159.01284221344|159.01284221344|159.01284221344||159.01284221344|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|100.51761900795|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475||99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475||99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|||99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475|99.556894971475
09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP||||||||170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|170.73602824179|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448||128.86418772448|128.86418772448|128.86418772448|128.86418772448||128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448|128.86418772448||128.86418772448|128.86418772448|128.86418772448|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457||126.36097677457|126.36097677457|126.36097677457||126.36097677457|126.36097677457|126.36097677457|126.36097677457||126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|126.36097677457|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472|130.71780108472||130.71780108472|130.71780108472|130.71780108472|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555||129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|129.81042620555|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|||112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149|112.50199437149
09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|118.12043584469|118.12043584469|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418|112.33837945418||112.33837945418|112.33837945418|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|||80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433||80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433||80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|80.164970281433|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|||83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|||83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309|83.30818822309
09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|105.17530899677|105.17530899677|105.17530899677|105.17530899677|105.17530899677|105.17530899677|115.11049589771|115.11049589771|115.11049589771|115.11049589771|115.11049589771|115.11049589771|115.11049589771|115.11049589771||115.11049589771|115.11049589771|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508||109.48098371508|109.48098371508|109.48098371508|109.48098371508||109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508||109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508||109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508|109.48098371508||109.48098371508|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|111.29622514723|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|107.42878875215|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261||102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|102.29949221261|101.1454229369|101.1454229369|||101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369||101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369|101.1454229369
09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP||||||||730.38115944792|730.38115944792|730.38115944792|730.38115944792|730.38115944792|730.38115944792|730.38115944792|730.38115944792|730.38115944792|730.38115944792|730.38115944792|730.38115944792|730.38115944792|730.38115944792|730.38115944792|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142||612.3403166142|612.3403166142|612.3403166142|612.3403166142||612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142||612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142||612.3403166142|612.3403166142|612.3403166142||612.3403166142|612.3403166142|612.3403166142|612.3403166142||612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|612.3403166142|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674||270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674||270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|||270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674|270.93145819674
09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568||287.86981322568|287.86981322568||287.86981322568|287.86981322568|287.86981322568||||287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568||287.86981322568|287.86981322568|287.86981322568||287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|287.86981322568|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505||307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505||307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|307.24138238505|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401||322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|||322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401||322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401|322.4954155401
09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP||||||||99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|99.593998274635|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663||93.96723994663|93.96723994663|93.96723994663|93.96723994663||93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|93.96723994663|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311||98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311||98.225307005311|98.225307005311|98.225307005311||98.225307005311|98.225307005311|98.225307005311|98.225307005311||98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|98.225307005311|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|101.36456766592|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862||105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862||105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|105.15432970862|||105.15432970862|105.15432970862|105.15432970862|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839|110.88953653839
09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP||||||||289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868||289.29656795868|289.29656795868|289.29656795868|289.29656795868||289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868||289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868|289.29656795868||289.29656795868|289.29656795868|289.29656795868||289.29656795868|267.57236744575|267.57236744575|267.57236744575||267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|267.57236744575|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671||272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671||272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|||272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|272.51857966671|258.02529864198|258.02529864198|258.02529864198|258.02529864198|258.02529864198
09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP||||||||56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024||56.767681877024|56.767681877024|56.767681877024|56.767681877024||56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024||56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024||56.767681877024|56.767681877024|56.767681877024||56.767681877024|56.767681877024|56.767681877024|56.767681877024||56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|56.767681877024|62.939532426795|62.939532426795|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984||67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984|67.929644080984||67.929644080984|67.929644080984|67.929644080984|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|75.608436936228|82.89398969009|||82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009|82.89398969009
09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP||||||||160.24672068178|160.24672068178|160.24672068178|160.24672068178|160.24672068178|160.24672068178|160.24672068178|160.24672068178|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608||100.74228350608|100.74228350608|100.74228350608|100.74228350608||100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|100.74228350608|77.996240027004|77.996240027004|77.996240027004|77.996240027004||77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004||77.996240027004|77.996240027004|77.996240027004||77.996240027004|77.996240027004|77.996240027004|77.996240027004||77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|77.996240027004|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104||72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104||72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|||72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104|72.485864600104
09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|74.596072347837|74.596072347837|74.596072347837|74.596072347837|74.596072347837|74.596072347837|74.596072347837|74.596072347837|74.596072347837|74.596072347837|74.596072347837|74.596072347837|74.596072347837|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902||71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902||71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902||71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902|71.04523166902||73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512||73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512||73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512|73.660167619512||73.660167619512|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529||67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529||67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529|67.688050889529
09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|136.34873634786|136.34873634786|136.34873634786|136.34873634786|136.34873634786|136.34873634786|136.34873634786|136.34873634786|136.34873634786|136.34873634786|136.34873634786|136.34873634786|136.34873634786|136.34873634786|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017||136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017||136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017||136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017||136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017||136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017|136.37601155017||136.37601155017|136.37601155017|136.37601155017|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956||140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|140.65617907956|144.37232266496||144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|144.37232266496|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|138.44945498088|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361||109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361||109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361|109.41161291361
09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP||||||||99.329930126329|101.46267556674|101.46267556674|101.46267556674|101.46267556674|101.46267556674|101.46267556674|101.46267556674|101.46267556674|101.46267556674|101.46267556674|101.46267556674|101.46267556674|101.46267556674|101.46267556674|101.46267556674|101.46267556674|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723||103.00570096723|103.00570096723|103.00570096723|103.00570096723||103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723||103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723||103.00570096723|103.00570096723|103.00570096723||103.00570096723|103.00570096723|103.00570096723|103.00570096723||103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|103.00570096723|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839||106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839||106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|||106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|106.96778782839|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|112.5775259463|115.49137329452
09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646||53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646||53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646||53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646||53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646||53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646|53.40873185646||53.40873185646|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159||53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159||53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|53.054855967159|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721||54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721|54.752173340721||54.752173340721|54.752173340721|54.752173340721||54.752173340721||54.752173340721|54.752173340721|54.752173340721|59.723562699858|59.723562699858|59.723562699858|59.723562699858||59.723562699858|59.723562699858|59.723562699858|59.723562699858|59.723562699858|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574||58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574|58.541607641574
09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|342.24691877986|342.24691877986|||342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986||342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986||342.24691877986|342.24691877986|342.24691877986|342.24691877986||342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986||342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|||342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986||342.24691877986|342.24691877986|342.24691877986||342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|342.24691877986|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917||390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917||390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917||390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917|390.79097350917||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291||323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291|323.09591698291
09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP||||||||135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552||135.91881090552|135.91881090552|135.91881090552|135.91881090552||135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|135.91881090552|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982||115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982||115.29975560982|115.29975560982|115.29975560982||115.29975560982|115.29975560982|115.29975560982|115.29975560982||115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982||115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982||115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|115.29975560982|||118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175|118.50776069175
09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|997.91430005774|997.91430005774||||997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|997.91430005774|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|||946.50039841579|946.50039841579|946.50039841579||946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|946.50039841579|911.34964269697|911.34964269697|911.34964269697|911.34964269697|911.34964269697|911.34964269697|911.34964269697|911.34964269697|911.34964269697|911.34964269697|911.34964269697|911.34964269697|911.34964269697|911.34964269697|911.34964269697|911.34964269697|945.46190835025|945.46190835025|945.46190835025|945.46190835025||||945.46190835025||945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|945.46190835025|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549||1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549||1025.1465496549|1025.1465496549||1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|||1025.1465496549||1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|1025.1465496549|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527|956.65930967527
09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807||320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807||320.40964780807|320.40964780807|320.40964780807|320.40964780807||320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807||320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807||320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|320.40964780807|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075||294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|294.35347794075|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857||346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|||346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857||346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857|346.79596354857
09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP||||||||80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088|80.811578196088||80.811578196088|80.811578196088|80.811578196088|80.811578196088||95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|95.357395270677|93.987990252695|93.987990252695|93.987990252695|93.987990252695|93.987990252695|93.987990252695|93.987990252695|93.987990252695|102.76403920041||102.76403920041|102.76403920041|102.76403920041|102.76403920041|102.76403920041|102.76403920041|102.76403920041|102.76403920041|102.76403920041||102.76403920041|102.76403920041|102.76403920041||102.76403920041|96.241736703981|96.241736703981|96.241736703981||96.241736703981|96.241736703981|96.241736703981|96.241736703981|96.241736703981|96.241736703981|96.241736703981|96.241736703981|96.241736703981|96.241736703981|96.241736703981|96.241736703981|96.241736703981|96.241736703981|96.241736703981|96.241736703981|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|102.89272227162|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|||93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852|93.338584737852
09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948|166.5170690948||166.5170690948|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899||181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899||181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899||181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899||181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899||181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|181.32201131899|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363||147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363||147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363|147.11486330363
09996|103476|/equities/avc|MSCI_EEM_SMALLCAP||||||||455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|455.59870556328|480.44744755059|480.44744755059|480.44744755059||480.44744755059|480.44744755059|480.44744755059|480.44744755059||480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|480.44744755059|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502||380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502||380.26027333502|380.26027333502|380.26027333502||380.26027333502|380.26027333502|380.26027333502|380.26027333502||380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502||380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502||380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|380.26027333502|||380.26027333502|380.26027333502|380.26027333502|380.26027333502|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444|436.84477734444
09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965||237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965|237.83793729965||250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613||250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613|250.25298803613||250.25298803613|250.25298803613|250.25298803613|250.25298803613|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073||252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073||252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|252.71442655073|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202||255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202||255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|255.57171836202|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006||212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006||212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006|212.68399148006
09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645||125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|||125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645||125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|125.59357365645|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537||115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|115.25729907537|110.18756902455|110.18756902455|110.18756902455|||110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|110.18756902455|||110.18756902455|110.18756902455|110.18756902455|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003|90.722211356003
09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445||481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445||481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445||481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445||481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445|481.22177200445||481.22177200445|481.22177200445|585.81991844233|585.81991844233|585.81991844233|585.81991844233|585.81991844233|585.81991844233|585.81991844233|585.81991844233|585.81991844233|585.81991844233|585.81991844233||585.81991844233|585.81991844233|585.81991844233|585.81991844233|585.81991844233|585.81991844233|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007||479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007||479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|479.51993848007|534.18287174582|534.18287174582|534.18287174582|534.18287174582|534.18287174582|534.18287174582|534.18287174582|534.18287174582|580.10389616635|580.10389616635|580.10389616635|580.10389616635|580.10389616635|580.10389616635|580.10389616635|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|679.66854069237|702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912||702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912||702.03538815912|702.03538815912|702.03538815912||702.03538815912||702.03538815912|702.03538815912|702.03538815912|702.03538815912|702.03538815912|772.29067044995|772.29067044995||772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995||772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995|772.29067044995
10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839||120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839||120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|120.88314988839|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203||118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203||118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|118.94903852203|127.33943381617|127.33943381617|127.33943381617||||127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|127.33943381617|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558||||140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|140.3483195558|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127|143.92190034127
10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281||412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281||412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281||412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|412.47200940281|377.26558500971|377.26558500971||377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971||377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971||377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971||377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971||377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|377.26558500971|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302||410.79017085302|410.79017085302|410.79017085302|410.79017085302|410.79017085302|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651||312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651||312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651|312.10552492651
10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP||||||||607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098||607.85049430098|607.85049430098|607.85049430098|607.85049430098||607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|607.85049430098|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948||603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948||603.90098187948||603.90098187948|603.90098187948|603.90098187948||603.90098187948|603.90098187948|603.90098187948|603.90098187948||603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|603.90098187948|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636||592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636||592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|592.05978615636|||592.05978615636|592.05978615636|592.05978615636|592.05978615636|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504|485.15969824504
10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506||201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506||201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|201.93767483506|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|||181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277|181.47133740277
10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|101.54930208617|101.54930208617|||101.54930208617|101.54930208617|101.54930208617|101.54930208617|101.54930208617|101.54930208617|101.54930208617|101.54930208617|107.83729474261|107.83729474261||107.83729474261|107.83729474261|107.83729474261|107.83729474261|107.83729474261|107.83729474261|107.83729474261|107.83729474261|107.83729474261|107.83729474261|107.83729474261|107.83729474261|107.83729474261|107.83729474261|107.83729474261|107.83729474261|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228||122.82291910228|122.82291910228|122.82291910228|122.82291910228||122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|122.82291910228|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596||119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|||119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596||119.83191451596|119.83191451596|119.83191451596||119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596|119.83191451596||119.83191451596|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293||139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|139.65772518293|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317||123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317||123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|123.47398939317|158.29998640149|158.29998640149|158.29998640149|||158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149||158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149|158.29998640149
10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|||32.888672731636|32.888672731636|32.888672731636|32.888672731636|32.888672731636|31.508596217317|31.508596217317|31.508596217317|31.508596217317|31.508596217317|31.508596217317|||34.104641530629|34.104641530629|34.104641530629|34.104641530629|34.104641530629|34.468978634799||34.468978634799|||34.468978634799||34.468978634799|34.468978634799||34.468978634799||34.468978634799|34.468978634799|34.468978634799|34.468978634799|||34.468978634799||||34.468978634799||34.468978634799|34.468978634799|34.468978634799|34.468978634799|34.468978634799|34.468978634799||34.468978634799|34.468978634799|34.838968480057|34.838968480057|34.838968480057|34.838968480057||34.838968480057|34.838968480057|34.838968480057|34.838968480057|34.838968480057|34.838968480057|34.838968480057|34.838968480057|34.838968480057|34.838968480057|34.838968480057||34.838968480057|34.838968480057|34.838968480057|34.838968480057|36.691137079847|36.691137079847|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531|30.140170928531|30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531||30.140170928531|30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531||30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.140170928531|30.891451017271|||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|||30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271|30.891451017271
10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|213.97471367072|217.86579680159|217.86579680159|217.86579680159|217.86579680159||||217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159||217.86579680159|217.86579680159||217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|217.86579680159|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728||235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728||235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|235.372827728|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|||253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193||253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193||253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|||253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193||253.22792900193|253.22792900193|253.22792900193|253.22792900193||253.22792900193||253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|253.22792900193|||253.22792900193|253.22792900193|253.22792900193|253.22792900193||238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569|238.72086220569
10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|319.37214899687|319.37214899687|319.37214899687|319.37214899687|319.37214899687|319.37214899687|319.37214899687|319.37214899687|319.37214899687|319.37214899687|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738||330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738||330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738||330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738||330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738|330.69857519738||330.69857519738|330.69857519738|330.69857519738|347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918||347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918|347.56595078918|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263||369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263||369.47586987263|369.47586987263|369.47586987263|369.47586987263|369.47586987263|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|400.8112970782|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292||352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292|352.22223918292||352.22223918292|352.22223918292|352.22223918292||352.22223918292||352.22223918292|352.22223918292|352.22223918292|352.22223918292|372.85609550835|372.85609550835|372.85609550835||372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835|372.85609550835||372.85609550835|311.95864785967|311.95864785967|311.95864785967|311.95864785967|311.95864785967
10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631||617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631||617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631||617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631||617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631||617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631|617.37132106631||617.37132106631|617.37132106631|617.37132106631|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833||629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833||629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|629.23876415833|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|547.730925182|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206||474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206||474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206|474.34090098206
10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP||||||||334.97650293177|334.97650293177|334.97650293177|334.97650293177|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377||301.60673389377|301.60673389377|301.60673389377|301.60673389377||301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377||301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377||301.60673389377|301.60673389377|301.60673389377||301.60673389377|301.60673389377|301.60673389377|301.60673389377||301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|301.60673389377|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596|262.72363579596||262.72363579596|262.72363579596|262.72363579596|262.72363579596|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429||256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|||256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429|256.12583430429
10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|204.51279904152|204.51279904152|||204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152||204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152||204.51279904152|204.51279904152|204.51279904152|204.51279904152||204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152||204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|||204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152||204.51279904152|204.51279904152|204.51279904152||204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152||204.51279904152|204.51279904152|204.51279904152|204.51279904152|204.51279904152|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841|216.19146180841||216.19146180841|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671||223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671||223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|223.02724692671|236.64623791895|236.64623791895|236.64623791895|||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895||236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895|236.64623791895
10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|168.85154871699||||168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699||168.85154871699|168.85154871699|168.85154871699|||168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|168.85154871699|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746||174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|174.75476466746|181.30344510464||181.30344510464|181.30344510464|181.30344510464||181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|181.30344510464|192.5625791049|192.5625791049|192.5625791049|192.5625791049|192.5625791049|192.5625791049|192.5625791049|192.5625791049|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137||216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|216.2239679137|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272||232.1818247272||232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|||232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272|232.1818247272||189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925|189.49596389925
10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011||150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011|150.41534207011||150.41534207011|150.41534207011|150.41534207011|150.41534207011||150.41534207011|150.41534207011|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335||151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335||151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335||151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|151.0118388335|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867||148.05227387867|148.05227387867|148.05227387867|148.05227387867|148.05227387867|169.38069041583|169.38069041583|169.38069041583|||169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|169.38069041583|185.77944173805|185.77944173805|185.77944173805|185.77944173805|185.77944173805|207.09350530393|207.09350530393|207.09350530393|207.09350530393||207.09350530393|207.09350530393|207.09350530393|207.09350530393|207.09350530393|206.46379074216|206.46379074216
10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384||53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384|53.733930825384||53.733930825384|53.733930825384|53.733930825384|59.684472759507||59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507||59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507||59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507||59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507|59.684472759507||59.684472759507|59.684472759507|59.684472759507|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|||71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125||71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.442475353125|71.524012727634|71.524012727634
10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP||||||||144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606||144.64550494606|144.64550494606|144.64550494606|144.64550494606||144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606||144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|144.64550494606|137.63833719925||137.63833719925|137.63833719925|137.63833719925||137.63833719925|137.63833719925|137.63833719925|137.63833719925||137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|137.63833719925|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207||155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|155.66249782207|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282||131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|||131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|131.28209918282|139.53414873926
10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP||76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589||76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589||76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589||76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|76.868313269589|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827||||73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827||||||73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827|73.553971321827
10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654||388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654||388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654||388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654||388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654||388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654|388.84750907654||388.84750907654|388.84750907654|388.84750907654|388.84750907654|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136||329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136||329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136||329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136|329.51503235136||379.22367116807|379.22367116807|379.22367116807||379.22367116807||379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807||379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807||379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807|379.22367116807
10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943|97.833217374943||97.833217374943|97.833217374943|97.833217374943|97.833217374943|90.065102301443|90.065102301443||90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443||90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443||90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443||90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443||90.065102301443|90.065102301443|90.065102301443|90.065102301443|90.065102301443|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856||88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856||88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856|88.846133351856
10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP||||||||87.516017016757|87.516017016757|87.516017016757|87.516017016757|87.516017016757|87.516017016757|87.516017016757|87.516017016757|87.516017016757|87.516017016757|87.516017016757|90.062071786151|90.062071786151|90.062071786151|90.062071786151|90.062071786151|90.062071786151|90.062071786151|90.062071786151|90.062071786151|90.062071786151|90.062071786151|90.062071786151|90.062071786151|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675||86.017527636675|86.017527636675|86.017527636675|86.017527636675||86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675||86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675||86.017527636675|86.017527636675|86.017527636675||86.017527636675|86.017527636675|86.017527636675|86.017527636675||86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|86.017527636675|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049||91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049||91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|||91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049|91.655241544049
10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP||||||||540.92637471371|540.92637471371|540.92637471371|540.92637471371|540.92637471371|540.92637471371|540.92637471371|540.92637471371|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884||446.45992019884|446.45992019884|446.45992019884|446.45992019884||446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|446.45992019884|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217||442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217|442.83750937217||442.83750937217|442.83750937217|442.83750937217||424.85753834923|424.85753834923|424.85753834923|424.85753834923||424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|424.85753834923|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042||202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042||202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|202.40467752042|||221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924|221.92521985924
10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|173.53254018211||||173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211||173.53254018211|173.53254018211|173.53254018211|||173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|173.53254018211|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871||196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|196.77791531871|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269||93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269||93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269|93.670761407269||93.670761407269||111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|||111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382||111.20171117382|111.20171117382|111.20171117382|111.20171117382|111.20171117382|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145|83.358353828145
10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869||198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869|198.39623193869||199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|199.51752040336|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514||210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|210.73939308514|228.58750551582||228.58750551582|228.58750551582|228.58750551582|228.58750551582|228.58750551582|228.58750551582|228.58750551582|228.58750551582|228.58750551582|227.5091123234|227.5091123234|227.5091123234||||227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234||||227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|227.5091123234|214.54825239615|214.54825239615|214.54825239615|214.54825239615
10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP||||||||346.75254002767|346.75254002767|346.75254002767|346.75254002767|346.75254002767|346.75254002767|346.75254002767|346.75254002767|346.75254002767|346.75254002767|346.75254002767|346.75254002767|346.75254002767|346.75254002767|346.75254002767|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709||351.4906337709|351.4906337709|351.4906337709|351.4906337709||351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|351.4906337709|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259||362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259||362.31292071259|362.31292071259|362.31292071259||362.31292071259|362.31292071259|362.31292071259|362.31292071259||362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|362.31292071259|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931||405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931||405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|||405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|405.18561011931|428.98119712377|428.98119712377|428.98119712377
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|252.36011379801||||252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801||252.36011379801|252.36011379801|252.36011379801|||252.36011379801|252.36011379801|252.36011379801|252.36011379801|252.36011379801|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783||292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|292.72040295783|219.12013935117|219.12013935117|219.12013935117|219.12013935117||219.12013935117|219.12013935117|219.12013935117||219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|219.12013935117|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308||255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|255.64101471308|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736||380.93970124736||380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|||380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736||380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736|380.93970124736
10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP||||||||153.73175862454|153.73175862454|153.73175862454|153.73175862454|153.73175862454|153.73175862454|153.73175862454|153.73175862454|153.73175862454|153.73175862454|153.73175862454|153.73175862454|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679|146.96546845679||146.96546845679|146.96546845679|178.20476349798|178.20476349798||178.20476349798|178.20476349798|178.20476349798|178.20476349798|178.20476349798|178.20476349798|178.20476349798|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832||194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|194.29850899832|176.42810612855||176.42810612855|176.42810612855|176.42810612855||176.42810612855|176.42810612855|176.42810612855|176.42810612855||176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|176.42810612855|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|179.17667634367|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063||214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063||214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|||214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063|214.16733564063
10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403||100.58008416403|100.58008416403|100.58008416403|||100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403||100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403||100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|100.58008416403|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083||97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083|97.590875643083||97.590875643083|97.590875643083||113.5517030195|113.5517030195|113.5517030195|113.5517030195|||113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|113.5517030195|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468||112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468|112.59688146468
10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|62.446244087618|62.446244087618|||62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618||62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618||62.446244087618|62.446244087618|62.446244087618|62.446244087618||62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|62.446244087618|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088||65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|65.989901815088|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|||51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782||51.814492858782|51.814492858782|51.814492858782||51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782||51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782||51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782||51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782|51.814492858782||51.814492858782|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|||52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977||52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977|52.186583196977
10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892||153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892||153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892||153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892||153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892||153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892||153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892||153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892||153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|153.08279001892|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|159.20915843552|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315||132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315||132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315|132.1577820315
10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818||63.343275723818|63.343275723818|63.343275723818|||63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818||63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818||63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.343275723818|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322||63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322||63.435892126322|63.435892126322||63.435892126322|63.435892126322|63.435892126322|63.435892126322|||63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322||63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322|63.435892126322
10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP||||||||267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754||267.74768444754|267.74768444754|267.74768444754|267.74768444754||267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754||267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754|267.74768444754||267.74768444754|267.74768444754|267.74768444754||267.74768444754|267.74768444754|222.68512296446|222.68512296446||222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|222.68512296446|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|231.32271307051|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469||194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469||194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|||194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|194.14248564469|191.59995425177|191.59995425177
10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|96.142300742858||||96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858|96.142300742858||96.142300742858|96.142300742858|96.142300742858|||96.142300742858|96.142300742858|96.142300742858|96.142300742858|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628||87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|87.294956864628|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542||69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542||69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|69.85217119542|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567||65.402205156567||65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|||65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567|65.402205156567||64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246|64.086509124246
10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|189.04948301064|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352||205.18970522352|205.18970522352|||205.18970522352|205.18970522352||||205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352||205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352||205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|205.18970522352|223.75950668316|223.75950668316|223.75950668316|223.75950668316|223.75950668316|223.75950668316|223.75950668316|223.75950668316|223.75950668316|223.75950668316|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484||225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|225.78251804484|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505||250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|250.27714192505|||250.27714192505|250.27714192505|250.27714192505|290.90830486563|290.90830486563|290.90830486563|290.90830486563|290.90830486563|290.90830486563|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338|284.98349794338
10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|138.83675219412|138.83675219412|||138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412||138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412||138.83675219412|138.83675219412|138.83675219412|138.83675219412||138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412||138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|138.83675219412|149.65533646734|149.65533646734|149.65533646734|149.65533646734|149.65533646734|149.65533646734|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177||120.81254861177|120.81254861177|120.81254861177||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|||120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177|120.81254861177||109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364|109.07006537364
10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|91.651775295949|91.651775295949|||91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949||91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949||91.651775295949|91.651775295949|91.651775295949|91.651775295949||91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|91.651775295949|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262||80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|||80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262||80.143210297262|80.143210297262|80.143210297262||80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262||80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262||80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|80.143210297262|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115||67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115|67.530532704115
10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP||||||||35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686||35.360141375686|35.360141375686|35.360141375686|35.360141375686||35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|35.360141375686|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773||42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773||42.620038781773|42.620038781773|42.620038781773||42.620038781773|42.620038781773|42.620038781773|42.620038781773||42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|42.620038781773|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.894015493274|41.661958385069||41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069||41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|||41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|41.661958385069|39.381010270218
10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767||138.19541686767|138.19541686767|138.19541686767|||138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767||138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|138.19541686767|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656||148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|148.2990297656|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871||136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871|136.07163283871
10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP||||||||323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243||323.41895121243|323.41895121243|323.41895121243|323.41895121243||323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243||323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243||323.41895121243|323.41895121243|323.41895121243||323.41895121243|323.41895121243|323.41895121243|323.41895121243||323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|323.41895121243|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777||337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777||337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|||337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|337.09489093777|346.55230329468|346.55230329468|346.55230329468|346.55230329468|346.55230329468
10037|103429|/equities/feib|MSCI_EEM_SMALLCAP||||||||127.79129472882|127.79129472882|127.79129472882|127.79129472882|127.79129472882|127.79129472882|127.79129472882|127.79129472882|127.79129472882|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054||129.21394021054|129.21394021054|129.21394021054|129.21394021054||129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054||129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054||129.21394021054|129.21394021054|129.21394021054||129.21394021054|129.21394021054|129.21394021054|129.21394021054||129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|129.21394021054|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467||126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467||126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|||126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|126.18302397467|128.06688789561|128.06688789561|128.06688789561
10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699||||133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699||133.34616886699|133.34616886699||133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699||133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699||133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|||133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699||133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699||133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|||133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|133.34616886699|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718||143.83458694718|143.83458694718|143.83458694718|143.83458694718||143.83458694718||143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|||143.83458694718|143.83458694718|143.83458694718|143.83458694718||143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|143.83458694718|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041|155.41452306041
10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|169.10522997592|169.10522997592|171.55677630938||171.55677630938|171.55677630938|171.55677630938|171.55677630938|171.55677630938|171.55677630938|171.55677630938|171.55677630938|171.55677630938|171.55677630938|171.55677630938|171.55677630938|171.55677630938|171.55677630938|171.55677630938|171.55677630938|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712||||177.04334971712|177.04334971712|||177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712||177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712||177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|177.04334971712|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875|190.75274984875||190.75274984875||190.75274984875|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113||149.03257172113|149.03257172113|149.03257172113||149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|149.03257172113|160.40185521906|160.40185521906|160.40185521906|160.40185521906|160.40185521906||160.40185521906|160.40185521906|160.40185521906|160.40185521906|160.40185521906|160.40185521906||160.40185521906|160.40185521906|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708||107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708|107.77014802708
10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|61.306428346793|61.306428346793|61.306428346793|61.306428346793|61.306428346793|61.306428346793|61.306428346793|61.306428346793|61.306428346793|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|||37.103241712739|37.103241712739|37.103241712739|37.103241712739||37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739|37.103241712739
10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP||||||||130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|130.39017922122|133.73900387833|133.73900387833|133.73900387833|133.73900387833||133.73900387833|133.73900387833|133.73900387833|133.73900387833||133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833||133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833||133.73900387833||133.73900387833|133.73900387833|133.73900387833||133.73900387833|133.73900387833|133.73900387833|133.73900387833||133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|133.73900387833|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|||134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548|134.79987892548
10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP||||||||178.39334183471|178.39334183471|178.39334183471|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996||169.48197935996|169.48197935996|169.48197935996|169.48197935996||169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|169.48197935996|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923||188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923||188.45779470923||188.45779470923|188.45779470923|188.45779470923||188.45779470923|188.45779470923|188.45779470923|188.45779470923||188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|188.45779470923|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|179.34696869931|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026||203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026||203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|||203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026|203.17998040026
10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP||||||||98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668||98.84615461668|98.84615461668|98.84615461668|98.84615461668||98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|98.84615461668|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581||79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581||79.832458076581|79.832458076581|79.832458076581||79.832458076581|79.832458076581|79.832458076581|79.832458076581||79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|79.832458076581|78.004043301591|78.004043301591||78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591||78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|78.004043301591|||84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|84.268568698649|94.433377447049|94.433377447049|94.433377447049|94.433377447049||94.433377447049|94.433377447049|96.643616967087
10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|120.75527435675|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004||||115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004||115.56192160004|115.56192160004||115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004||115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004||115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|115.56192160004|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|||104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513||104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513||104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|104.42310860513|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122||116.98495284122|116.98495284122|116.98495284122|116.98495284122||116.98495284122||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|||116.98495284122|116.98495284122|116.98495284122|116.98495284122||116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122|116.98495284122
10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|1048.8179725314|1048.8179725314|||1048.8179725314|1048.8179725314|1048.8179725314|1048.8179725314|1048.8179725314|1048.8179725314|1048.8179725314|727.10367880664|727.10367880664|727.10367880664||727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664||727.10367880664|727.10367880664|727.10367880664|727.10367880664||727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664||727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|||727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664||727.10367880664|727.10367880664|727.10367880664||727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|727.10367880664|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617||729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617||729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|729.41592729617|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895||668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895|668.5387854895
10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP||||||||119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406||119.85872684406|119.85872684406|119.85872684406|119.85872684406||119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|119.85872684406|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805||125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805||125.46973331805|125.46973331805|125.46973331805||125.46973331805|125.46973331805|125.46973331805|125.46973331805||125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|125.46973331805|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811||136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811||136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|136.28681806811|||136.28681806811|136.28681806811|136.28681806811|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048|140.19402556048
10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|164.61063101852|164.61063101852|||164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852||164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852||164.61063101852|164.61063101852|164.61063101852|164.61063101852||164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|164.61063101852|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113||160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113|||160.87825549113|160.87825549113|160.87825549113|160.87825549113|160.87825549113||160.87825549113|160.87825549113|160.87825549113||160.87825549113|160.87825549113|160.87825549113|160.87825549113|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348||170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348|170.58270561348||170.58270561348|170.58270561348|170.58270561348|170.58270561348|175.38834630216|175.38834630216|175.38834630216|175.38834630216|175.38834630216|175.38834630216|175.38834630216|175.38834630216|175.38834630216|175.38834630216||175.38834630216|175.38834630216|175.38834630216|175.38834630216|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334||157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334|157.42886175334
10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621||119.85942061621|119.85942061621||119.85942061621|119.85942061621|119.85942061621||||119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621||119.85942061621|119.85942061621|119.85942061621||119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|119.85942061621|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|128.07819862177|133.37450001746|133.37450001746|133.37450001746|133.37450001746|133.37450001746|133.37450001746|133.37450001746|133.37450001746|133.37450001746|133.37450001746|133.37450001746|133.37450001746|133.37450001746|133.37450001746|133.37450001746|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612||134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|134.17282834612|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|147.65197735925|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376||131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376||131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|||131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|131.05166318376|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902||138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902|138.03048447902
10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354||40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354||40.200958730354|40.200958730354|40.200958730354|40.200958730354||40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354||40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354||40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|40.200958730354|42.234996144682|42.234996144682||42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|42.234996144682|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|47.488133469026|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082||43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|||43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|43.875025148082|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319||48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319|48.522511278319
10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP||||||||166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458||166.99862142458|166.99862142458|166.99862142458|166.99862142458||166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458||166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458|166.99862142458||166.99862142458||166.99862142458|166.99862142458|166.99862142458||166.99862142458|166.99862142458|173.285416329|173.285416329||173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|173.285416329|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211||182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|182.0072014211|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957||179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|179.73534663957|176.36501127413|176.36501127413|176.36501127413|||176.36501127413|176.36501127413|176.36501127413|176.36501127413|176.36501127413|176.36501127413|176.36501127413|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668|170.18721535668
10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP||||||||94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935||94.974611082935|94.974611082935|94.974611082935|94.974611082935||94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935|94.974611082935||94.974611082935|92.278240884295|92.278240884295|92.278240884295|92.278240884295|92.278240884295|92.278240884295|92.278240884295|92.278240884295||92.278240884295|92.278240884295|82.391286503835||82.391286503835|82.391286503835|82.391286503835|82.391286503835||82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835|82.391286503835||82.391286503835|82.391286503835|82.391286503835|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186||81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|81.726036566186|||81.726036566186|81.726036566186|81.726036566186|81.726036566186|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583|82.655079661583
10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|472.61557929179|472.61557929179|472.61557929179|472.61557929179|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192||428.63738372192|428.63738372192||428.63738372192|428.63738372192|428.63738372192||||428.63738372192|428.63738372192|||428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192||428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192||428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192|428.63738372192||428.63738372192|428.63738372192|428.63738372192|428.63738372192|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543||380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|380.90604697543|||374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|374.15626790247|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781||340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781|340.82370914781
10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP||||||||88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967||88.246063744967|88.246063744967|88.246063744967|88.246063744967||88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|88.246063744967|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122||85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|85.554518590122|86.8873708591|86.8873708591||86.8873708591|86.8873708591|86.8873708591||86.8873708591|86.8873708591|86.8873708591|86.8873708591||86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591|86.8873708591||91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344||91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|91.033968106344|||91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815|91.648009771815
10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844|237.32376519844||237.32376519844|237.32376519844|237.32376519844|237.32376519844|244.90100220671|244.90100220671||244.90100220671|244.90100220671|244.90100220671|244.90100220671|244.90100220671|244.90100220671|244.90100220671|244.90100220671|244.90100220671|244.90100220671|244.90100220671|244.90100220671|244.90100220671|244.90100220671||244.90100220671|244.90100220671|244.90100220671|244.90100220671|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785||257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785||257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785||257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785||257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785||257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785||257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|257.73355595785|211.05460825098||211.05460825098|211.05460825098|211.05460825098||211.05460825098||211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098||211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098||211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098|211.05460825098
10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP||||||||610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821||610.85836484821|610.85836484821|610.85836484821|610.85836484821||610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|610.85836484821|653.01715219385|653.01715219385|653.01715219385|653.01715219385|653.01715219385|653.01715219385|653.01715219385|653.01715219385|653.01715219385||653.01715219385|653.01715219385|653.01715219385|653.01715219385|653.01715219385|738.99977614876|738.99977614876|738.99977614876|738.99977614876||738.99977614876|738.99977614876|738.99977614876||738.99977614876|738.99977614876|738.99977614876|738.99977614876||738.99977614876|738.99977614876|738.99977614876|738.99977614876|738.99977614876|738.99977614876|738.99977614876|738.99977614876|738.99977614876|738.99977614876|738.99977614876|738.99977614876|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265||799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265||799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|||799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|799.41993482265|854.64723943494|854.64723943494|854.64723943494|854.64723943494|854.64723943494|854.64723943494
10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|383.03781630911|383.03781630911|383.03781630911|383.03781630911|383.03781630911|383.03781630911|383.03781630911|383.03781630911|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687||368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687||368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687||368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|368.95481116687|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834||382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834||382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834||382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834||382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834||382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|382.70938651834|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916||365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916|365.01701194916||365.01701194916|365.01701194916|365.01701194916||436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346||436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346|436.32050963346
10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179||138.90977998179|138.90977998179|138.90977998179|||138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179||138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179||138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|138.90977998179|152.37183127493|152.37183127493|152.37183127493|152.37183127493|152.37183127493|152.37183127493|152.37183127493|152.37183127493|152.37183127493|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476||168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476||168.56223383476|168.56223383476||168.56223383476|168.56223383476|168.56223383476|168.56223383476|||168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476||168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476|168.56223383476
10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|448.1533568983|367.35387261634||367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634||367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634||367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634||367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634||367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634|367.35387261634||367.35387261634|367.35387261634|367.35387261634|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602||373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602||373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|373.48652129602|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013||304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013|304.38255079013||304.38255079013|304.38255079013|304.38255079013||304.38255079013||304.38255079013|304.38255079013|304.38255079013|344.96022166453|344.96022166453|344.96022166453|344.96022166453||344.96022166453|344.96022166453|344.96022166453|344.96022166453|344.96022166453|344.96022166453|344.96022166453|344.96022166453|277.62504359178|277.62504359178||277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178|277.62504359178
10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP||||||||151.4775923677|151.4775923677|151.4775923677|151.4775923677|151.4775923677|151.4775923677|151.4775923677|151.4775923677|151.4775923677|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036||153.5069543036|153.5069543036|153.5069543036|153.5069543036||153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|153.5069543036|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871||196.80378756871|196.80378756871|196.80378756871|196.80378756871|196.80378756871|146.86740216022|146.86740216022|146.86740216022|146.86740216022||146.86740216022|146.86740216022|146.86740216022||146.86740216022|146.86740216022|146.86740216022|146.86740216022||146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022||146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022|146.86740216022||146.86740216022|146.86740216022|146.86740216022|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|||128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|128.52664930447|139.64216569369|139.64216569369|139.64216569369|139.64216569369
10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP||||||||384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566||384.62169596566|384.62169596566|384.62169596566|384.62169596566||384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566||384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566|384.62169596566||384.62169596566|384.62169596566|384.62169596566||384.62169596566|384.62169596566|384.62169596566|370.86984221628||370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628|370.86984221628||397.62610266458|397.62610266458|397.62610266458|397.62610266458|397.62610266458|397.62610266458|397.62610266458|397.62610266458|397.62610266458|397.62610266458|397.62610266458|397.62610266458|397.62610266458|397.62610266458|397.62610266458|397.62610266458|346.36420092734|346.36420092734|346.36420092734|346.36420092734||346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|||346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|346.36420092734|368.03404552803|368.03404552803|368.03404552803|368.03404552803|368.03404552803
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|104.78714051795|104.78714051795|104.78714051795|||104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|104.78714051795|||104.78714051795|104.78714051795|104.78714051795|||104.78714051795|104.78714051795|104.78714051795|104.78714051795|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247||90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|90.772737565247|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|96.926607900874|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|104.87168690045|115.65412056029|115.65412056029||115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029||115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|||115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|115.65412056029|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471|121.89772187471
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|228.81515425564||||228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564|228.81515425564||228.81515425564|228.81515425564|249.95101181469|||249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|249.95101181469|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741||236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741||236.68034487741|236.68034487741|236.68034487741||236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|236.68034487741|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941||240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|240.60949797941|259.99470303792|259.99470303792|259.99470303792|259.99470303792|259.99470303792|259.99470303792|259.99470303792|259.99470303792|259.99470303792|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614||269.20417796614||269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|||269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614||269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614|269.20417796614
10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|341.45407854162|341.45407854162||||341.45407854162|341.45407854162|341.45407854162|341.45407854162|341.45407854162|341.45407854162|341.45407854162|341.45407854162|341.45407854162|341.45407854162|341.45407854162|341.45407854162|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|||337.83251399163|337.83251399163|337.83251399163||337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|337.83251399163|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604||||375.43203199604||375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604||375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|375.43203199604|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197||365.50491841197|365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|||365.50491841197||365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197|365.50491841197
10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP||||||||232.84560816487|232.84560816487|250.2236399601|250.2236399601|250.2236399601|250.2236399601|250.2236399601|250.2236399601|250.2236399601|250.2236399601|329.18532351058|329.18532351058|329.18532351058|329.18532351058|329.18532351058|329.18532351058|213.43793263994|213.43793263994|213.43793263994|213.43793263994|213.43793263994|213.43793263994|213.43793263994|213.43793263994|213.43793263994|213.43793263994|213.43793263994|213.43793263994|213.43793263994||213.43793263994|213.43793263994|213.43793263994|213.43793263994||213.43793263994|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|267.96978360319|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928||182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928||182.32709876928|182.32709876928|182.32709876928||182.32709876928|182.32709876928|182.32709876928|182.32709876928||182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|182.32709876928|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783||191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783||191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|191.53615720783|||191.53615720783|191.53615720783|191.53615720783|191.53615720783|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752|196.6672045752
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|124.6823462528||||124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528||124.6823462528|124.6823462528|124.6823462528|||124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528|124.6823462528||124.6823462528|124.6823462528|124.6823462528|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608||125.57139170608|125.57139170608|125.57139170608||125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608||125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|125.57139170608|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353||149.07093369353||149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|||149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353|149.07093369353||152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996|152.00772289996
10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823||97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|97.118915099823|104.06527200624|104.06527200624|104.06527200624|104.06527200624|104.06527200624|104.06527200624|||104.06527200624|104.06527200624|104.06527200624|104.06527200624|104.06527200624|104.06527200624|104.06527200624|104.06527200624|104.06527200624|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|101.25050788698|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101||109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|109.95808895101|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136||108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|108.03931079136|115.04436199312|115.04436199312|115.04436199312|115.04436199312|||115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|115.04436199312|101.05261668668|101.05261668668|101.05261668668|||101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668|101.05261668668
10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP||||||||76.121647299366|76.121647299366|76.121647299366|76.121647299366|76.121647299366|76.121647299366|76.121647299366|76.121647299366|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736||87.009095407736|87.009095407736|87.009095407736|87.009095407736||87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|87.009095407736|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902||81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902||81.008775412902|81.008775412902|81.008775412902||81.008775412902|81.008775412902|81.008775412902|81.008775412902||81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902||81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902||81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|||81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|81.008775412902|90.538900030067|90.538900030067|90.538900030067
10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|246.76589909203|246.76589909203|246.76589909203|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324||280.25337485324|280.25337485324|280.25337485324|||280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324||280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|280.25337485324|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089||317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|317.77281060089|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|330.49694290264|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302||232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302||232.33691829302|232.33691829302||232.33691829302|232.33691829302|232.33691829302|232.33691829302|||232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302||232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302|232.33691829302
10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.180231960273|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429||||92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429||92.759048422429|92.759048422429||92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429|92.759048422429||92.759048422429|92.759048422429|125.75963397338|125.75963397338|125.75963397338|125.75963397338|125.75963397338||125.75963397338|125.75963397338|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|127.21626015213|129.76881269789|129.76881269789|||129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789||129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789||129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|||129.76881269789|129.76881269789|129.76881269789|129.76881269789|129.76881269789|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608||147.19525946608|147.19525946608|147.19525946608|147.19525946608||147.19525946608||147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|||147.19525946608|147.19525946608|147.19525946608|147.19525946608||147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608|147.19525946608
10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP||||||||185.05936874935|185.05936874935|185.05936874935|185.05936874935|185.05936874935|185.05936874935|185.05936874935|185.05936874935|185.05936874935|185.05936874935|185.05936874935|185.05936874935|185.05936874935|195.38136633271|195.38136633271|195.38136633271|195.38136633271|195.38136633271|195.38136633271|195.38136633271|195.38136633271|195.38136633271|195.38136633271|195.38136633271|195.38136633271|195.38136633271|195.38136633271|195.38136633271|195.38136633271||195.38136633271|195.38136633271|195.38136633271|195.38136633271||195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978||195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978||195.80626592978|195.80626592978|195.80626592978||195.80626592978|195.80626592978|195.80626592978|195.80626592978||195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978|195.80626592978||184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424||184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|||184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|184.49140788424|181.8742376051|181.8742376051|181.8742376051|181.8742376051|181.8742376051
10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP||||||||293.36727052729|293.36727052729|293.36727052729|293.36727052729|293.36727052729|293.36727052729|293.36727052729|293.36727052729|293.36727052729|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629||318.36531506629|318.36531506629|318.36531506629|318.36531506629||318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|318.36531506629|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286||304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286||304.88629209286|304.88629209286|304.88629209286||304.88629209286|304.88629209286|304.88629209286|304.88629209286||304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286||304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286|304.88629209286||304.88629209286|304.88629209286|304.88629209286|304.88629209286|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|||266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|266.90795865574|247.12555775727|247.12555775727|247.12555775727
10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP||||||||528.97425441799|528.97425441799|528.97425441799|528.97425441799|528.97425441799|528.97425441799|528.97425441799|528.97425441799|528.97425441799|528.97425441799|547.71713476981|547.71713476981|547.71713476981|547.71713476981|547.71713476981|547.71713476981|547.71713476981|547.71713476981|547.71713476981|547.71713476981|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307||576.05924986307|576.05924986307|576.05924986307|576.05924986307||576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307||576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307||576.05924986307|576.05924986307|576.05924986307||576.05924986307|576.05924986307|576.05924986307|576.05924986307||576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|576.05924986307|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592||575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592||575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|575.31709081592|||575.31709081592|575.31709081592|575.31709081592|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|630.76098105024|487.54095121988
10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001||66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001||66.898742568001|66.898742568001|66.898742568001|66.898742568001||66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001||66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001||66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|66.898742568001|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995||70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|70.947729489995|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953||75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|||75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|75.27370957953|81.387541713012|81.387541713012|81.387541713012|81.387541713012||81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012|81.387541713012
10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445||93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445||93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445||93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445||93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445||93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445||93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445||93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445||93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|93.852286016445|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|91.939935360937|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|106.70837437435|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|116.69259259694|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526||80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526||80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526|80.275577062526
10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP||||||||30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331||30.413220371331|30.413220371331|30.413220371331|30.413220371331||30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|30.413220371331|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|32.440768396086|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355||21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355||21.884393502355|21.884393502355|21.884393502355||21.884393502355|21.884393502355|21.884393502355|21.884393502355||21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355|21.884393502355||22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361||22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|||22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|22.635671437361|23.722394321216|23.722394321216|23.722394321216|23.722394321216|23.722394321216
10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379||280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379||280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|||280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379||280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379||280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|280.205661379|269.95545283486|269.95545283486|269.95545283486|269.95545283486|||269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|||269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486|269.95545283486
10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP||||||||88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489||88.144132316489|88.144132316489|88.144132316489|88.144132316489||88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489||88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489||88.144132316489||88.144132316489|88.144132316489|88.144132316489||88.144132316489|88.144132316489|88.144132316489|88.144132316489||88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|88.144132316489|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438|87.589689581438||87.589689581438|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434||91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|91.918113548434|||91.918113548434|91.918113548434|91.918113548434|91.918113548434|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882|93.00440499882
10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP||||||||249.8927765403|249.8927765403|249.8927765403|249.8927765403|249.8927765403|249.8927765403|249.8927765403|249.8927765403|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028||227.17525140028|227.17525140028|227.17525140028|227.17525140028||227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|227.17525140028|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235||234.32690865235|234.32690865235|234.32690865235||234.32690865235|234.32690865235|234.32690865235|234.32690865235||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|||234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235|234.32690865235
10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP||||||||106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245||106.69318320245|106.69318320245|106.69318320245|106.69318320245||106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|106.69318320245|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565||100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|100.60649052565|64.929614981672||64.929614981672|64.929614981672|64.929614981672||64.929614981672|64.929614981672|64.929614981672|64.929614981672||64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672|64.929614981672||64.929614981672|64.929614981672|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778||67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|||67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|67.444625049778|68.093556644601|68.093556644601|68.093556644601|68.093556644601|68.093556644601
10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|661.40023629882|661.40023629882|661.40023629882|661.40023629882|661.40023629882|661.40023629882|661.40023629882|661.40023629882|661.40023629882|661.40023629882|661.40023629882|661.40023629882|661.40023629882|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457||600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457||600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457||600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|600.37238351457|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785||617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785||617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785|617.47648206785||617.47648206785|617.47648206785|617.47648206785|617.47648206785|656.63839600562|656.63839600562|656.63839600562|656.63839600562|656.63839600562|656.63839600562|656.63839600562|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528||630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528||630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|630.12887426528|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|524.66143300301|616.07457904114|616.07457904114|616.07457904114|616.07457904114|616.07457904114|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465||603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465||603.66917744465|603.66917744465|603.66917744465||603.66917744465||603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465||603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|603.66917744465|454.99500847527|454.99500847527|454.99500847527|454.99500847527||454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527|454.99500847527
10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042||303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|303.75788788042|305.58836216982|||305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982||305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982|305.58836216982||305.58836216982|305.58836216982|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|||339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|||339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307|339.29380917307
10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP||||||||169.78128492058|169.78128492058|169.78128492058|169.78128492058|169.78128492058|169.78128492058|169.78128492058|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|189.76760955937|249.36610980206|249.36610980206|249.36610980206||249.36610980206|249.36610980206|249.36610980206|249.36610980206||249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|249.36610980206|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351||163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351||163.38912063351|163.38912063351|163.38912063351||163.38912063351|163.38912063351|163.38912063351|163.38912063351||163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|163.38912063351|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|||172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598|172.43506409598
10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|67.98167928051|67.98167928051|67.98167928051|67.98167928051|67.98167928051|67.98167928051|67.98167928051|67.98167928051|67.98167928051|67.98167928051|67.98167928051|67.98167928051|67.98167928051|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985||67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|||67.942951797985|67.942951797985|67.942951797985||67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|67.942951797985|71.793222310497||71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497||71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497||71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497||71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497||71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497||71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|71.793222310497|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747|92.471756498747||100.09174071974|100.09174071974|100.09174071974|100.09174071974||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974||100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974|100.09174071974
10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|84.275972581644||||84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644||84.275972581644|84.275972581644|84.275972581644|||84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644||84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644|84.275972581644||84.275972581644|84.275972581644|84.275972581644||84.275972581644|84.275972581644|84.275972581644|84.275972581644|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|91.583413114011|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|102.70998588493|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545||77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|77.788790933545|101.92318095091||101.92318095091||101.92318095091|101.92318095091|101.92318095091|101.92318095091|101.92318095091|101.92318095091|101.92318095091|||101.92318095091|101.92318095091|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014||83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014|83.930911461014
10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192||96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192||96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192||96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192||96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192||96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192||96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192||96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192||96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|96.578302623192|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||83.794598652731|83.794598652731|83.794598652731||83.794598652731||83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731||83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731|83.794598652731
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|94.789969087136|94.789969087136|||94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136||94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|94.789969087136|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909||100.00207735909|100.00207735909|100.00207735909|100.00207735909||100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|100.00207735909|90.555343885008|90.555343885008||90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|||90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008||90.555343885008|90.555343885008|90.555343885008||90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008||90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.555343885008|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051||90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051|90.848785462051||90.848785462051|90.848785462051|90.848785462051|90.848785462051|96.613726523721|96.613726523721||96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|96.613726523721|101.7382838829|101.7382838829|101.7382838829|||101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829||101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829|101.7382838829
10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP||||||||76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705||76.74531790705|76.74531790705|76.74531790705|76.74531790705||76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|76.74531790705|81.895741062468|81.895741062468|81.895741062468|81.895741062468|81.895741062468|81.895741062468|81.895741062468|94.603880303659|94.603880303659|94.603880303659|94.603880303659||94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659||94.603880303659|94.603880303659|94.603880303659||94.603880303659|94.603880303659|94.603880303659|94.603880303659||94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|94.603880303659|100.8161728763|100.8161728763|100.8161728763|100.8161728763|100.8161728763|100.8161728763|100.8161728763|100.8161728763|100.8161728763|100.8161728763|100.8161728763|100.8161728763|100.8161728763|100.8161728763|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349||87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349||87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|||87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349|87.149403430349
10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP||||||||456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477||456.65789923477|456.65789923477|456.65789923477|456.65789923477||456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|456.65789923477|438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147||438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147||438.94219235147|438.94219235147|438.94219235147||438.94219235147|438.94219235147|438.94219235147|438.94219235147||438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147|438.94219235147|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|444.08469309754|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007||439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|439.85330431007|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788||368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|||368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788|368.54685818788
10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|66.363758948695|66.363758948695|66.363758948695|66.363758948695||66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695||66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695||66.363758948695|66.363758948695|66.363758948695|66.363758948695||66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695||66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|66.363758948695|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556||84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|84.032414400556|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359||86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359||86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359|86.486022869359||86.486022869359|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018||108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018|108.41243857018
10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|562.83706842983|562.83706842983|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822||502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822||502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|502.82042276822|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835||446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|446.68149275835|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|||438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|438.45175334801|485.07739229545||485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545||485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545||485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|||485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|485.07739229545|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072|482.99568091072
10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|478.13679583948|478.13679583948|478.13679583948|478.13679583948|478.13679583948|478.13679583948|536.26226246844|536.26226246844|536.26226246844|536.26226246844|536.26226246844|536.26226246844|536.26226246844|536.26226246844|584.48202993835|584.48202993835|584.48202993835|584.48202993835|584.48202993835||584.48202993835|584.48202993835|584.48202993835|584.48202993835|584.48202993835|584.48202993835||584.48202993835|584.48202993835|584.48202993835|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941||510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941||510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941|510.73675052941||479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464||479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464||479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464||479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|479.6551000464|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719||463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|463.13507202719|355.3338796262|355.3338796262||355.3338796262|355.3338796262|355.3338796262||355.3338796262||355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262||355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262||355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262|355.3338796262
10093|103539|/equities/genius|MSCI_EEM_SMALLCAP||||||||119.27110393322|119.27110393322|119.27110393322|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175||125.17301142175|125.17301142175|125.17301142175|125.17301142175||125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|125.17301142175|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|135.35143968615|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|||143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223|143.33369305223
10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|172.84384320603|172.84384320603|172.84384320603||172.84384320603|172.84384320603|172.84384320603|172.84384320603|172.84384320603|172.84384320603|172.84384320603|172.84384320603|172.84384320603|172.84384320603|172.84384320603|172.84384320603|172.84384320603|172.84384320603|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336||||174.76980647336|174.76980647336|||174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336||174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|174.76980647336|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357||200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357||200.06617344357||200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|200.06617344357|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259||154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259|154.75056538259
10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|13.348406325388|13.348406325388||||13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|||13.348406325388|13.348406325388|13.348406325388||13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388||||13.348406325388||13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|13.348406325388|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689||12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|12.661639024689|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778|8.8499608755778||8.8499608755778|9.4969908630794||9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|9.4969908630794|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|||8.8731216779058||8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.8731216779058|8.1345083222459|8.1345083222459|8.1345083222459|8.1345083222459
10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538||158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538|158.39180528538||158.39180528538|158.39180528538|158.39180528538|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633||169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633||169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633||169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|169.28712462633|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873||156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873||156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873||156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|156.42868658873|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|139.32016974415|148.11682816912|148.11682816912|148.11682816912||148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912||148.11682816912|148.11682816912|148.11682816912||148.11682816912||148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912|148.11682816912||148.11682816912|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734||158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734|158.98504590734
10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP||||||||338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|338.00472584084|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465||355.00223274465|355.00223274465|355.00223274465|355.00223274465||355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|355.00223274465|362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643||362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643|362.8729469643|377.48540707206||377.48540707206|377.48540707206|377.48540707206||377.48540707206|377.48540707206|377.48540707206|377.48540707206||377.48540707206|377.48540707206|377.48540707206|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522||361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522||361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|||361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522|361.51026831522
10098|103010|/equities/usi|MSCI_EEM_SMALLCAP||||||||208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|208.52008333073|236.24857905434|236.24857905434|236.24857905434|236.24857905434|236.24857905434|236.24857905434|236.24857905434|236.24857905434|236.24857905434||232.67469572796|232.67469572796|232.67469572796|232.67469572796||232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796||232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796|232.67469572796||232.67469572796|232.67469572796|232.67469572796||232.67469572796|232.67469572796|230.79601615645|230.79601615645||230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645||230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645||230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|230.79601615645|||230.79601615645|230.79601615645|230.79601615645|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107|245.82580593107
10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433||178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433||178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433||178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433||178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433||178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433||178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433||178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433||178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|178.56516925433|186.25178022418|186.25178022418|186.25178022418|186.25178022418|186.25178022418|186.25178022418|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|205.8963510808|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422||234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422||234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422|234.34328209422
10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274||||122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274||122.20184007274|122.20184007274||122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274||122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274|122.20184007274||132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|132.36337648553|||124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509||124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509||124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|124.02516466509|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|||112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099||112.21356483099|112.21356483099|112.21356483099|112.21356483099||112.21356483099||112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|||112.21356483099|112.21356483099|112.21356483099|112.21356483099||112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099|112.21356483099
10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP||||||||52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359||52.937561602359|52.937561602359|52.937561602359|52.937561602359||52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359||52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359|52.937561602359||52.937561602359||52.937561602359|57.862214695055|57.862214695055||57.862214695055|57.862214695055|57.862214695055|57.862214695055||57.862214695055|57.862214695055|57.862214695055|57.862214695055|57.862214695055|57.862214695055|57.862214695055|57.862214695055|57.862214695055|57.862214695055|57.862214695055|57.862214695055|65.249060876933|65.249060876933|65.249060876933|65.249060876933|65.249060876933|65.249060876933|65.249060876933|65.249060876933|65.249060876933|65.249060876933|65.249060876933|65.249060876933|65.249060876933|65.249060876933|73.892235685008|73.892235685008|73.892235685008|73.892235685008|73.892235685008|73.892235685008|73.892235685008|73.892235685008|73.892235685008|73.892235685008|73.892235685008|73.892235685008|73.892235685008|73.892235685008|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117||75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|75.357947769117|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759||67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|||67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|67.146591138759|74.105055886501|74.105055886501
10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|242.00640662937|242.00640662937|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139||237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139||237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|237.36590322139|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615||219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|219.15621344615|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|||229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|229.77166433859|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666||243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666||243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666||243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|||243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|243.38413924666|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635|258.05453983635
10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP||||||||197.21432840369|197.21432840369|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882|187.95563387882||194.91608735839|194.91608735839|194.91608735839|194.91608735839||194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|194.91608735839|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158||120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158|120.33119979158||120.33119979158|120.33119979158|120.33119979158||120.33119979158|120.33119979158|120.33119979158|120.33119979158||120.33119979158|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|112.64013160555|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|111.86046417028|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628||108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628||108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|108.54232528628|||105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995|105.35941728995
10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|209.63518840448||||209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448||209.63518840448|209.63518840448|209.63518840448|||209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|209.63518840448|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335||221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335||221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|221.64385232335|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148||197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148||197.47138062148||197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|||197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148|197.47138062148||207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208|207.86679925208
10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP||||||||148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.51450862204|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121||148.93301038121|148.93301038121|148.93301038121|148.93301038121||148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|148.93301038121|147.21355604658|147.21355604658|147.21355604658|147.21355604658|147.21355604658|147.21355604658|147.21355604658|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461||148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461||148.47859366461||148.47859366461|148.47859366461|148.47859366461||148.47859366461|148.47859366461|148.47859366461|148.47859366461||148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|148.47859366461|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588||149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588||149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|149.3222644588|137.86308484637|137.86308484637|137.86308484637|137.86308484637|137.86308484637|137.86308484637|||137.86308484637|137.86308484637|137.86308484637|137.86308484637|137.86308484637|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638|135.0843987638
10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|139.48486935856||||139.48486935856|149.44860805777|149.44860805777|149.44860805777|149.44860805777|149.44860805777|149.44860805777|149.44860805777|149.44860805777|149.44860805777|149.44860805777|149.44860805777|149.44860805777|149.44860805777|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976||142.84352352976|142.84352352976|142.84352352976|||142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976||142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|142.84352352976|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676||160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|160.18337373676|182.31453515981|182.31453515981|182.31453515981|182.31453515981|182.31453515981|182.31453515981|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703||148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703|148.59165830703
10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|52.790156835922||||52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922||52.790156835922|52.790156835922|52.790156835922|||52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|52.790156835922|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217|56.359397478217||56.359397478217|56.359397478217|56.359397478217|56.359397478217|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281||48.501645836281|48.501645836281|48.501645836281||48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|48.501645836281|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797||50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797||50.262856321797||50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|||50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797||50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|50.262856321797|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183|47.737087046183
10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP||||||||67.796473558261|67.796473558261|67.796473558261|67.796473558261|67.796473558261|67.796473558261|67.796473558261|67.796473558261|67.796473558261|67.796473558261|67.796473558261|80.123469311897|80.123469311897|80.123469311897|80.123469311897|80.123469311897|80.123469311897|80.123469311897|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179||57.085074817179|57.085074817179|57.085074817179|57.085074817179||57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179||57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179||57.085074817179||57.085074817179|57.085074817179|57.085074817179||57.085074817179|57.085074817179|57.085074817179|57.085074817179||57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179||57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179||57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|||57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|57.085074817179|64.596336868216|64.596336868216|64.596336868216
10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385||||386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385||386.53148843385|386.53148843385||386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|386.53148843385|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487||322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487||322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|||322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487||322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487||322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|322.10957369487|||322.10957369487|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|||355.20392322141|355.20392322141|355.20392322141|355.20392322141||355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141|355.20392322141
10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP||||||||150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|150.83864567735|154.04273455612||154.04273455612|154.04273455612|154.04273455612|154.04273455612||154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612||154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612||154.04273455612|154.04273455612|154.04273455612||154.04273455612|154.04273455612|154.04273455612|154.04273455612||154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612|154.04273455612||163.19642185814|163.19642185814|163.19642185814|163.19642185814|163.19642185814|163.19642185814|163.19642185814|163.19642185814|163.19642185814|163.19642185814|163.19642185814|163.19642185814|163.19642185814|163.19642185814|163.19642185814|163.19642185814|144.65716020613|144.65716020613|144.65716020613|144.65716020613||144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|||144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|144.65716020613|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407|130.86882120407
10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP||||||||95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|95.054658652667|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935||102.36671295935|102.36671295935|102.36671295935|102.36671295935||102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|102.36671295935|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917||99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917||99.909927833917||99.909927833917|99.909927833917|99.909927833917||99.909927833917|99.909927833917|99.909927833917|99.909927833917||99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917|99.909927833917||102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969||102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|||102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|102.04782986969|103.72295560267|103.72295560267|103.72295560267|103.72295560267
10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP||||||||213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899||213.69651729899|213.69651729899|213.69651729899|213.69651729899||213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899||213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|213.69651729899|153.05251806578||153.05251806578|153.05251806578|153.05251806578||153.05251806578|153.05251806578|153.05251806578|153.05251806578||153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578||153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578||153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|||153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578|153.05251806578
10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|122.86264653329|122.86264653329|122.86264653329|122.86264653329|122.86264653329|122.86264653329|122.86264653329|122.86264653329|122.86264653329|122.86264653329|122.86264653329|122.86264653329|122.86264653329|122.86264653329|122.86264653329|122.86264653329|107.28019780248|107.28019780248|107.28019780248||107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248||107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248||107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248||107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248||107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248||107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248||107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248||107.28019780248|107.28019780248|107.28019780248|107.28019780248|107.28019780248|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|88.55593162062|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851||84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851||84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851|84.151444989851
10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|84.578197733301|84.578197733301|84.578197733301|84.578197733301||84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301||84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301||84.578197733301|84.578197733301|84.578197733301|84.578197733301||84.578197733301|84.578197733301|84.578197733301|84.578197733301|84.578197733301|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919||89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|89.11598361919|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|96.700178629068|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895||81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895||81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895||81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895||81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895||81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|81.290711379895|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451|87.4573275451
10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043||220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043||220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043||220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043||220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043||220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043||220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043||220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043||220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|220.92038197043|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067||202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067||202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067|202.23581502067
10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP||||||||181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809||181.29099526809|181.29099526809|181.29099526809|181.29099526809||181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809||181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809||181.29099526809|181.29099526809|181.29099526809||181.29099526809|181.29099526809|181.29099526809|181.29099526809||181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|181.29099526809|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844||184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844||184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|||184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|184.28189034844|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928|177.49279108928
10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|63.366153927539||||63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|63.366153927539|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659||58.72946283659|58.72946283659|58.72946283659|||58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659|58.72946283659||58.72946283659|58.72946283659|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632||64.138941131632|64.138941131632|64.138941131632||64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632||64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632||64.138941131632||64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|||64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632||64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632|64.138941131632
10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002||1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002||1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1153.2219871002|1229.2904821347|1229.2904821347|1229.2904821347|1229.2904821347|1229.2904821347|1229.2904821347|1229.2904821347|1229.2904821347|1229.2904821347|1229.2904821347|1229.2904821347|1229.2904821347|1229.2904821347|1229.2904821347|1333.1422645426|1333.1422645426|1333.1422645426|1333.1422645426|1333.1422645426|1333.1422645426|1333.1422645426|1333.1422645426|1333.1422645426|1333.1422645426|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|||1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1081.5429322202|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874|1114.0624140874
10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566|54.813867218566||54.813867218566|54.813867218566|54.813867218566||54.813867218566||54.813867218566|54.813867218566|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909||118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909||118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.16898895909|118.39868240296
10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP||||||||201.50709973353|201.50709973353|201.50709973353|201.50709973353|201.50709973353|201.50709973353|201.50709973353|201.50709973353|201.50709973353|201.50709973353|201.50709973353|201.50709973353|201.50709973353|201.50709973353|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497||219.13902574497|219.13902574497|219.13902574497|219.13902574497||219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|219.13902574497|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667||225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|225.21533549667|219.89819709101||219.89819709101|219.89819709101|219.89819709101||219.89819709101|219.89819709101|219.89819709101|219.89819709101||219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101||219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101||219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|||219.89819709101|219.89819709101|219.89819709101|219.89819709101|219.89819709101|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279|242.96800960279
10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787||149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787||149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787||149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|149.11013100787|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635||123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635||123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635||123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|123.14704046635|141.75362072237|141.75362072237|141.75362072237||141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237||141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|141.75362072237|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417||138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417||138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417|138.35965830417
10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589||||153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589||153.20977881589|153.20977881589||153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589||153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|153.20977881589|165.63219331448||165.63219331448|165.63219331448|165.63219331448|165.63219331448|165.63219331448|165.63219331448|165.63219331448|165.63219331448|165.63219331448|165.63219331448|165.63219331448|165.63219331448|165.63219331448|165.63219331448|180.12505526076|180.12505526076|180.12505526076|180.12505526076|180.12505526076|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|||188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353||188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353||188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|||188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|188.00627845353|203.67278941536|203.67278941536|203.67278941536|203.67278941536|203.67278941536|203.67278941536||203.67278941536|203.67278941536|203.67278941536|203.67278941536||203.67278941536||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|||151.92885871441|151.92885871441|151.92885871441|151.92885871441||151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441|151.92885871441
10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|97.37024592941||||97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941||97.37024592941|97.37024592941|97.37024592941|||97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|97.37024592941|82.240467181947|82.240467181947|82.240467181947||82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947||82.240467181947|82.240467181947|82.240467181947||82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947||82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|82.240467181947|77.135631114771|77.135631114771|77.135631114771|77.135631114771||77.135631114771||77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|||77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771||77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771|77.135631114771
10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835|209.75755255835||209.75755255835|209.75755255835|209.75755255835|209.75755255835|220.99981304811|220.99981304811||220.99981304811|220.99981304811|220.99981304811|220.99981304811|220.99981304811|220.99981304811|220.99981304811|220.99981304811|220.99981304811|220.99981304811|220.99981304811|220.99981304811|220.99981304811|220.99981304811||220.99981304811|220.99981304811|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963||201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963||201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963|201.40694539963||201.40694539963|201.40694539963|201.40694539963|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019||204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019||204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|204.40350072019|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|184.02958532847|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675||219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675|219.08283967675||219.08283967675|219.08283967675|219.08283967675||219.08283967675||219.08283967675|219.08283967675|219.08283967675|242.39385689428|242.39385689428|242.39385689428|242.39385689428||242.39385689428|242.39385689428|242.39385689428|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054||265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054|265.84395189054
10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578||365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|365.77781763578|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144||350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|350.8256293144|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|||367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|367.48366379419|408.12925644339|408.12925644339|408.12925644339|408.12925644339|408.12925644339|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767|425.80883945767
10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149||45.959764142149|45.959764142149|45.959764142149|||45.959764142149|45.959764142149|45.959764142149|45.959764142149|45.959764142149|34.848891928565||34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|34.848891928565|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512||31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|31.86009629512|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428|34.569291684428||34.569291684428|34.569291684428|34.569291684428|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616|75.294676085616||75.294676085616|75.294676085616||75.294676085616|75.294676085616|75.294676085616|75.294676085616|||75.294676085616|75.294676085616|75.294676085616|75.294676085616|87.542787482259|87.542787482259|87.542787482259|87.542787482259|87.542787482259|87.542787482259|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735||98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735|98.255595005735
10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671||149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671||149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671||149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671||149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671||149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671|149.80477390671||149.80477390671|149.80477390671|149.80477390671|149.80477390671|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436||157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436||157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436|157.35795578436
10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|44.464276047246|44.464276047246|44.464276047246|||44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|||44.464276047246|44.464276047246|44.464276047246|||44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|44.464276047246|48.622469651874|48.622469651874|48.622469651874|48.622469651874|48.622469651874|48.622469651874|48.622469651874|48.622469651874|48.622469651874|48.622469651874|48.622469651874|49.83648646209|49.83648646209||49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|49.83648646209|52.119312342701|52.119312342701||52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701||52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|||52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|52.119312342701|56.716156855869|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346|58.491369933346
10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|182.49447445484||||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484||182.49447445484|182.49447445484|182.49447445484|||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484||182.49447445484|182.49447445484|182.49447445484||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484||182.49447445484||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484||182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484|182.49447445484
10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567||187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567||187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|187.54254453567|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229||168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229||168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229||168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229||168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229||168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229||168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|168.81732666229|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362||160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362||160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362|160.27468590362
10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP||||||||297.14744052769|297.14744052769|297.14744052769|297.14744052769|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083||286.66689871083|286.66689871083|286.66689871083|286.66689871083||286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|286.66689871083|318.71000234677|318.71000234677|318.71000234677|318.71000234677|318.71000234677|318.71000234677||318.71000234677|318.71000234677|318.71000234677|318.71000234677|318.71000234677|318.71000234677|318.71000234677|318.71000234677|318.71000234677||318.71000234677|318.71000234677|318.71000234677||318.71000234677|318.71000234677|318.71000234677|318.71000234677||318.71000234677|318.71000234677|318.71000234677|318.71000234677|318.71000234677|318.71000234677|318.71000234677|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|302.66569391247|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167||320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167||320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|||320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167|320.01024943167
10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP||||||||94.834166122349|94.834166122349|94.834166122349|94.834166122349|94.834166122349|94.834166122349|94.834166122349|94.834166122349|94.834166122349|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419||102.40275364419|102.40275364419|102.40275364419|102.40275364419||102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|102.40275364419|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436||112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436||112.9437983436|112.9437983436|112.9437983436||112.9437983436|112.9437983436|112.9437983436|112.9437983436||112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|112.9437983436|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|100.53031504219|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223||67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223||67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|67.741886930223|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|||58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719|58.272590907719
10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228||116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228||116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228||116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228||116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228||116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228||116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228||116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|116.64335006228|126.97809741052||126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052||126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052|126.97809741052||126.97809741052|126.97809741052|126.97809741052||99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042||99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042|99.269886649042
10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591||98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591|98.858556369591||98.858556369591|98.858556369591|98.858556369591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591||100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591||100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591||100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591|100.95333813591||100.95333813591|100.95333813591|100.95333813591|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864||112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864||112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|112.68874392864|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041||100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041||100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041|100.2426202041
10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|134.9160950682|134.9160950682|134.9160950682|134.9160950682|134.9160950682|134.9160950682|134.9160950682|134.9160950682|134.9160950682|134.9160950682|134.9160950682|134.9160950682|134.9160950682|134.9160950682|134.9160950682|150.3025690632|150.3025690632|150.3025690632|150.3025690632||166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594||166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594||166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594|166.6528834594||172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689||172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689||172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689||172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689|172.63109839689||192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|192.1967250021|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|185.99563067538|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894||166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|166.8840672894|177.54001924445|177.54001924445||177.54001924445|177.54001924445|177.54001924445||177.54001924445||177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445||177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445||177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445|177.54001924445
10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414||89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|||89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414||89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|89.317523024414|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928||94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|||94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|||94.08975541928|94.08975541928|94.08975541928|94.08975541928|94.08975541928|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207|78.748717720207
10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591||224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591||224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591||224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|224.23687571591|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966||233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966||233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966||233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|233.75052195966|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661||232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661||232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|232.5112370661|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405|227.01963216405||227.01963216405|227.01963216405|237.55271975813|237.55271975813|237.55271975813|237.55271975813|237.55271975813|237.55271975813||237.55271975813|237.55271975813|237.55271975813||237.55271975813||237.55271975813|237.55271975813|237.55271975813|237.55271975813|237.55271975813|260.474473419|260.474473419||260.474473419|260.474473419|260.474473419|260.474473419|260.474473419|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732||283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732|283.20138452732
10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP||||||||212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142|212.69579543142||212.69579543142|212.69579543142|212.69579543142|232.24628795115||232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115||232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115||232.24628795115|232.24628795115|232.24628795115||232.24628795115|232.24628795115|232.24628795115|232.24628795115||232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|232.24628795115|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081||175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081||175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081||175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|175.22996269081|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|||164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129|164.9316316129
10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108||395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108||395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108||395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|395.75599049108|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772||421.50128923772|421.50128923772|421.50128923772|421.50128923772|421.50128923772|359.8177349374|359.8177349374|359.8177349374|359.8177349374||359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374||359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374||359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374||359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|359.8177349374|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|336.44805316459|336.44805316459||336.44805316459||336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459||336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459|336.44805316459
10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||87.234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644||88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644||88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644||88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|88.823826191644|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015||92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015||92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015||92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015||92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015||92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|92.951816356015|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914||77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914|77.812597404914||77.812597404914|66.487172449813|66.487172449813||66.487172449813||66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813||66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813||66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813|66.487172449813
10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849||1737.0705089849|1737.0705089849|||1737.0705089849|1737.0705089849||||1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1737.0705089849|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504||1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|1733.7763339504|2136.7977593394|2136.7977593394|2136.7977593394|2136.7977593394|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|||1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297|1003.2950630297
10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.3447473967591|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709||2.5583434951709|2.5583434951709|2.5583434951709|||2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709||2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|2.5583434951709|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752||0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.75589105023752|0.81058963908283|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947|81.384501915947||81.384501915947|81.384501915947|81.384501915947|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046||80.074483368046|80.074483368046||80.074483368046|80.074483368046|80.074483368046|80.074483368046|||80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046||80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046|80.074483368046
10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753||||458.12597622753|458.12597622753||||458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|||458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|458.12597622753|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879||407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879||407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|||407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|||407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|407.49475314879|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845|276.49632451845
10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|192.09926151041|192.09926151041|192.09926151041||186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905||||186.38108967905|186.38108967905|||186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905||186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905||186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905||186.38108967905||186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|186.38108967905|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307||197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307|197.63020070307
10150|50103|/equities/psg|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP||||||||144.59923131862|144.59923131862|144.59923131862|144.59923131862|144.59923131862|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657||148.93932319657|148.93932319657|148.93932319657|148.93932319657||148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|148.93932319657|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198||159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198||159.30191261198|159.30191261198|159.30191261198||159.30191261198|159.30191261198|159.30191261198|159.30191261198||159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|159.30191261198|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|167.88415037937|166.73699982061|166.73699982061|166.73699982061|166.73699982061|166.73699982061|166.73699982061|166.73699982061|166.73699982061|166.73699982061|166.73699982061|166.73699982061||166.73699982061|166.73699982061|166.73699982061|166.73699982061|166.73699982061|166.73699982061|166.73699982061|166.73699982061|166.73699982061|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408||141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|||141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408|141.05032511408
10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|152.56647980479|152.56647980479||||152.56647980479|152.56647980479|152.56647980479|152.56647980479|152.56647980479|152.56647980479|152.56647980479|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|106.23444939162|||106.23444939162|106.23444939162|116.85801118879||116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|116.85801118879|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|115.23776816835|120.86525441385|120.86525441385|120.86525441385|120.86525441385||||120.86525441385||120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385||120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385||120.86525441385|120.86525441385||120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|120.86525441385|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|||132.3694864842||132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842|132.3694864842
10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104||230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104||230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104||230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104|230.20110027104||230.20110027104|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333||230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333||230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333||230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333|230.77573184333||230.77573184333|230.77573184333|230.77573184333|230.77573184333|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667||223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667|223.94974365667||223.94974365667|223.94974365667|223.94974365667||223.94974365667||223.94974365667|223.94974365667|223.94974365667|244.59610049986|244.59610049986|244.59610049986|244.59610049986||244.59610049986|244.59610049986|244.59610049986|244.59610049986|244.59610049986|244.59610049986|244.59610049986|244.59610049986|248.43441216786|248.43441216786||248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786|248.43441216786
10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329||31.328860710329|31.328860710329|31.328860710329|||31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329||31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329||31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|31.328860710329|35.150413686304|35.150413686304|35.150413686304|35.150413686304|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103||30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|30.522050021103|34.649891608414|34.649891608414|34.649891608414|34.649891608414||34.649891608414|34.649891608414||34.649891608414|34.649891608414|34.649891608414|34.649891608414|||34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|34.649891608414|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416||40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416|40.676048140416
10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP||||||||98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|98.659826248517|100.55221901029||100.55221901029|100.55221901029|100.55221901029|100.55221901029||100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029||100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029||100.55221901029||100.55221901029|100.55221901029|100.55221901029||100.55221901029|100.55221901029|100.55221901029|100.55221901029||100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|100.55221901029|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461|95.473959124461||95.473959124461|95.473959124461|95.473959124461|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137||98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|||98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|98.360850074137|96.93493714868|96.93493714868|96.93493714868
10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311||69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311||69.008181534311|69.008181534311|69.008181534311|69.008181534311||69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311||69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|69.008181534311|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725||65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725||65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|65.722077651725|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196||63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196|63.812798714196
10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|120.99230825605|120.99230825605||||120.99230825605|120.99230825605|120.99230825605|120.99230825605|120.99230825605|120.99230825605|120.99230825605|120.99230825605|120.99230825605|120.99230825605|120.99230825605|120.99230825605|120.99230825605|120.99230825605|120.99230825605|127.58998645567|127.58998645567|127.58998645567|127.58998645567|127.58998645567|127.58998645567|127.58998645567|127.58998645567|127.58998645567|127.58998645567|127.58998645567|127.58998645567|148.09353659761|148.09353659761|148.09353659761|148.09353659761|||148.09353659761|148.09353659761|148.09353659761||148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|148.09353659761|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106||||158.7827943106||158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106||158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|158.7827943106|169.833885222|169.833885222|169.833885222|169.833885222|169.833885222|169.833885222|169.833885222|169.833885222|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|186.55888968199|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843||194.25730674843|194.25730674843||194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|||194.25730674843||194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|194.25730674843|220.43382326063|220.43382326063|220.43382326063|220.43382326063|220.43382326063|220.43382326063|220.43382326063|220.43382326063|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276|149.3180944276
10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104||92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104||92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104||92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|92.501259291104|100.8023312713|100.8023312713|100.8023312713|100.8023312713|100.8023312713|100.8023312713|100.8023312713|100.8023312713|100.8023312713|100.8023312713|100.8023312713|100.8023312713|100.8023312713|100.8023312713|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261||104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261||104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261||104.6774920261|104.6774920261|104.6774920261|104.6774920261|104.6774920261|106.73208465572|106.73208465572|106.73208465572|106.73208465572|106.73208465572|106.73208465572|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155||107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155||107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.55162806155|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501||107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501||107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501|107.46350798501
10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|38.816101778891|38.816101778891|38.816101778891|||38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|38.816101778891|42.697754654534|42.697754654534|42.697754654534|42.697754654534|42.697754654534|42.697754654534|42.697754654534|42.697754654534|42.697754654534|||42.697754654534|42.697754654534|42.697754654534|||42.697754654534|42.697754654534|42.697754654534|42.697754654534|42.697754654534|42.697754654534|42.697754654534|42.697754654534|42.697754654534|42.697754654534|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613||39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|39.286507231613|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|44.868098711299|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|47.514162416261|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163||57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|57.523199051163|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747||68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|||68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.542829797747|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069|68.230334864069
10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP||||||||63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384|63.329320047384||70.688722998787|70.688722998787|70.688722998787|70.688722998787||70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|70.688722998787|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425||64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|64.861560411425|69.684419054164||69.684419054164|69.684419054164|69.684419054164||69.684419054164|69.684419054164|69.684419054164|69.684419054164||69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164|69.684419054164||75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822||75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|||75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822|75.786769754822
10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP||||||||47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015||47.930326087015|47.930326087015|47.930326087015|47.930326087015||47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015||||||||47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015||47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015|47.930326087015||47.930326087015|47.930326087015|47.930326087015||47.930326087015|47.930326087015|47.930326087015|47.930326087015||47.930326087015|47.930326087015|52.066487884565|52.066487884565|52.066487884565|52.066487884565|52.066487884565|52.066487884565|52.066487884565|52.066487884565|52.066487884565|52.066487884565|52.066487884565|52.066487884565|52.066487884565|52.066487884565|52.066487884565|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|56.227915943546|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|57.332132821692|64.012474679215|64.012474679215|64.012474679215|64.012474679215|64.012474679215|64.012474679215|64.012474679215|64.012474679215|64.012474679215|64.012474679215|58.082274457141|58.082274457141|58.082274457141|58.082274457141||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|||58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141|58.082274457141
10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP||||||||173.93225363074|173.93225363074|173.93225363074|173.93225363074|173.93225363074|173.93225363074|173.93225363074|173.93225363074|179.83070061077|179.83070061077|179.83070061077|179.83070061077|179.83070061077|179.83070061077|179.83070061077|179.83070061077|179.83070061077|179.83070061077|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318||183.47263236318|183.47263236318|183.47263236318|183.47263236318||183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|183.47263236318|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087||188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087||188.55998064087||188.55998064087|188.55998064087|188.55998064087||188.55998064087|188.55998064087|188.55998064087|188.55998064087||188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|188.55998064087|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867||193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|193.21649824867|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183||179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|||179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|179.13471806183|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397|172.62003783397
10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148||194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148||194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148||194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|194.84560184148|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313||203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313||203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313|203.23090915313
10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|109.4017641456|109.4017641456|||109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|||109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|109.4017641456|109.4017641456||109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456|109.4017641456||109.4017641456|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|||81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729||81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729|81.573100805729
10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP||||||||114.57370229724|114.57370229724|114.57370229724|114.57370229724|114.57370229724|114.57370229724|114.57370229724|114.57370229724|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363||106.37930447363|106.37930447363|106.37930447363|106.37930447363||106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|106.37930447363|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655||98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655||98.595212450655|98.595212450655|98.595212450655||98.595212450655|98.595212450655|98.595212450655|98.595212450655||98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655|98.595212450655||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|||101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983|101.81774404983
10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964||52.579638511964|52.579638511964|||52.579638511964|52.579638511964||||52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964||52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964||52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|52.579638511964|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787||54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.12156180787|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143||54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|||54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.348739539143|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528|54.893280885528
10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236||786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236||786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236||786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|786.24734684236|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175||814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175||814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175|814.55306588175||814.55306588175|814.55306588175|814.55306588175|864.10976065533|864.10976065533|864.10976065533|864.10976065533|864.10976065533|864.10976065533|864.10976065533|864.10976065533|864.10976065533|864.10976065533|864.10976065533|864.10976065533|864.10976065533|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408||817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408||817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|817.00145666408|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896||538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896||538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896|538.03899732896
10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161||71.519130790161|71.519130790161|71.519130790161|||71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161||71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|71.519130790161|70.898063751696||70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696|70.898063751696||70.898063751696|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055||67.65082419055|67.65082419055||67.65082419055|67.65082419055|67.65082419055|67.65082419055|||67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055||67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055|67.65082419055
10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|168.74566455899|168.74566455899|168.74566455899|168.74566455899||168.74566455899|168.74566455899|168.74566455899|168.74566455899|168.74566455899|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915||143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915|143.79445135915
10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281||41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281||41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281||41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281||41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281||41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281||41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281||41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281||41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|41.316663855281|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067||36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067||36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067|36.639941697067
10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554||227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554||227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554||227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|227.46500984554|222.29226875169|222.29226875169||222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169||222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169|222.29226875169||219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813||219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813||219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|219.93021820813|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703||204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703||204.12104339703|204.12104339703|204.12104339703||204.12104339703||204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|204.12104339703|230.35112612938||230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938||230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938|230.35112612938
10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP||||||||96.771948248544|96.771948248544|96.771948248544|96.771948248544|96.771948248544|96.771948248544|96.771948248544|96.771948248544|96.771948248544|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577||104.63529031577|104.63529031577|104.63529031577|104.63529031577||104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|104.63529031577|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958||98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958||98.33589300958|98.33589300958|98.33589300958||98.33589300958|98.33589300958|98.33589300958|98.33589300958||98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|98.33589300958|87.953823664252|87.953823664252|87.953823664252|87.953823664252||||||||87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252|87.953823664252||84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618||84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|||84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|84.076228027618|86.156917587353
10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP||124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091||124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091|124.37340602091|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872||133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872||133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|133.05953228872|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476||||134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|134.27607351476|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926||||||114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926|114.38556722926
10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806||345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806||345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|345.8867293806|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|342.12337228546|388.75447109308|388.75447109308|388.75447109308|388.75447109308|388.75447109308|388.75447109308|388.75447109308|388.75447109308|388.75447109308|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695||329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|329.33851042695|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|||355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|355.33480474187|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506||326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506||326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506||326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|||326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506|326.25863517506
10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|36.996444042865|36.996444042865||||36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|||36.996444042865|36.996444042865|36.996444042865||36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|36.996444042865|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653||||34.490695047653||34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653||34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|34.490695047653|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313||38.574155107313|38.574155107313||38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|38.574155107313|52.243726020604|52.243726020604|52.243726020604|52.243726020604|||52.243726020604||52.243726020604|52.243726020604|52.243726020604|52.243726020604|52.243726020604|52.243726020604|52.243726020604|74.509357246607|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759|52.309660448759
10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP||||||||77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134||77.084435025134|77.084435025134|77.084435025134|77.084435025134||77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|77.084435025134|76.900642489583|76.900642489583|76.900642489583|76.900642489583|76.900642489583|76.900642489583|76.900642489583|76.900642489583|76.900642489583|76.900642489583||76.900642489583|76.900642489583|76.900642489583|76.900642489583|76.900642489583|76.900642489583|76.900642489583|85.214133338043|85.214133338043||85.214133338043|85.214133338043|85.214133338043||85.214133338043|85.214133338043|85.214133338043|85.214133338043||85.214133338043|85.214133338043|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698||72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698||72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|72.924215328698|||72.924215328698|72.924215328698|72.924215328698|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432|74.937793849432
10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867||55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867||55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|||55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867|55.22906187867
10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|45.586227706282|45.586227706282|45.586227706282|45.586227706282|45.586227706282|45.586227706282|45.586227706282|45.586227706282|45.586227706282|50.104115830739|50.104115830739|50.104115830739|50.104115830739|50.104115830739|50.104115830739|50.104115830739|50.104115830739|50.104115830739|50.104115830739||50.104115830739|50.104115830739|50.104115830739|50.104115830739|50.104115830739|50.104115830739||50.104115830739|50.104115830739|50.104115830739|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311||60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|60.236496989311|67.114378497762|67.114378497762|67.114378497762|67.114378497762|67.114378497762|67.114378497762|67.114378497762|67.114378497762|67.114378497762||67.114378497762|67.114378497762|67.114378497762|67.114378497762|67.114378497762|67.114378497762|65.408524186966|65.408524186966|65.408524186966||65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966||65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966||65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966||65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.408524186966|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815||65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|65.792092083815|66.659329966681||66.659329966681|66.659329966681|66.659329966681||66.659329966681||66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681||66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681||66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681|66.659329966681
10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|117.91215405355||||117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|117.91215405355|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834||107.40376926834|107.40376926834|107.40376926834|||107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834||107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|107.40376926834|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896||98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896||98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896||98.715792380896||98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|||98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896||98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.715792380896|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552|98.141663648552
10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|84.752993964047|84.752993964047|||84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047||84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047||84.752993964047|84.752993964047|84.752993964047|84.752993964047||84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|84.752993964047|91.340468556329|91.340468556329|91.340468556329|91.340468556329|91.340468556329|91.340468556329|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785||97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785|||97.048883907785|97.048883907785|97.048883907785|97.048883907785|97.048883907785||97.048883907785|97.048883907785|97.048883907785||97.048883907785|97.048883907785|97.048883907785|97.048883907785|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987||88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987|88.226258097987
10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP||||||||296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766||296.71600121766|296.71600121766|296.71600121766|296.71600121766||296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|296.71600121766|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824||321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|321.32986919824|271.00435961731||271.00435961731|271.00435961731|271.00435961731||271.00435961731|271.00435961731|271.00435961731|271.00435961731||271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|271.00435961731|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286|245.71756500286||252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173||252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|||252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|252.73604497173|256.69427062476|256.69427062476|256.69427062476
10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|592.95318455272|592.95318455272|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415||453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415||453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|453.24495853415|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934||448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|448.86849074934|498.54335015921|498.54335015921|498.54335015921|498.54335015921|524.13144742237|524.13144742237|524.13144742237|524.13144742237|524.13144742237|524.13144742237|||524.13144742237|524.13144742237|524.13144742237|524.13144742237|524.13144742237|585.7068036948|585.7068036948|585.7068036948|585.7068036948|585.7068036948|585.7068036948|585.7068036948|585.7068036948||585.7068036948|585.7068036948|585.7068036948|585.7068036948|585.7068036948|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687||581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687||581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|||581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|581.67579046687|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059|628.05108239059
10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|166.7417411618||||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618||166.7417411618|166.7417411618|166.7417411618|||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618||166.7417411618||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618||166.7417411618|166.7417411618|166.7417411618|166.7417411618|166.7417411618|189.42328534956|189.42328534956|189.42328534956|189.42328534956|189.42328534956|189.42328534956|189.42328534956|189.42328534956|242.02190623067|242.02190623067|242.02190623067|276.31225737033|276.31225737033|276.31225737033|276.31225737033|276.31225737033
10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP||||||||202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|202.09360789748|184.8270636146|184.8270636146|184.8270636146||184.8270636146|184.8270636146|184.8270636146|184.8270636146||184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146||184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146||184.8270636146|184.8270636146|184.8270636146||184.8270636146|184.8270636146|184.8270636146|184.8270636146||184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|184.8270636146|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556||151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|151.98469160556|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018||128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|||128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|128.23007096018|135.37946025632|135.37946025632
10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|56.319868588946||||56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946||56.319868588946|56.319868588946|56.319868588946|||56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946||56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|56.319868588946|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941||30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941||30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941||30.75000741941||30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|||30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941|30.75000741941||30.75000741941|30.75000741941|30.75000741941|30.75000741941|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|33.714895313258|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555|43.165011219555
10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|1459.7974656152|1459.7974656152|1459.7974656152|1459.7974656152||1459.7974656152|1459.7974656152|1459.7974656152|1459.7974656152|1459.7974656152|1459.7974656152|1459.7974656152|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827||1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827||1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827||1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827||1431.1318937827|1431.1318937827|1431.1318937827|1431.1318937827|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|950.91820184898|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633||782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|782.30747233633|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449||873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449||873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|873.50097402449|860.93986144599|860.93986144599|860.93986144599|860.93986144599||860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599||860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599|860.93986144599
10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188||140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|140.84440743188|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927||143.14474345927|143.14474345927|143.14474345927|143.14474345927||143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927||143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927||143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|143.14474345927|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827||125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|125.03799185827|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463||116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463|116.37503430463
10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|68.110209496492||||68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492||68.110209496492|68.110209496492|68.110209496492|||68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|68.110209496492|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635|74.19170342635||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116||61.259260865116||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116||61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116|61.259260865116
10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|45.988105123267|45.988105123267|45.988105123267|||45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|||45.988105123267|45.988105123267|45.988105123267|||45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|45.988105123267|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529||48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529||48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|48.819644504529|58.857141398656|58.857141398656|58.857141398656|58.857141398656|58.857141398656|58.857141398656|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791||39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|||39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791|39.907205070791
10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784||221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784||221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|221.52166923784|238.45944351038|238.45944351038||238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038||238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038||238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038|238.45944351038||238.45944351038|238.45944351038|238.45944351038|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076||261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076||261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|261.91094997076|308.03992939813|308.03992939813|308.03992939813|308.03992939813|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261||327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261||327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261|327.0931026261
10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|79.220931570916|79.220931570916|||79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916||79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916||79.220931570916|79.220931570916|79.220931570916|79.220931570916||79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|79.220931570916|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919||83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|||83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919||83.936483196919|83.936483196919|83.936483196919||83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919||83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919||83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919||83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919||83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|83.936483196919|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|||85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748||85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748|85.10756326748
10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|156.82361381907|156.82361381907|156.82361381907|156.82361381907|156.82361381907|156.82361381907|156.82361381907|156.82361381907|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798||132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|||132.69220873798|132.69220873798|132.69220873798||132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798||132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798|132.69220873798||142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697||142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697|142.87797992697||142.87797992697|145.23957542336|145.23957542336|145.23957542336|145.23957542336|145.23957542336|145.23957542336|145.23957542336|145.23957542336|145.23957542336|145.23957542336|145.23957542336|145.23957542336|145.23957542336|145.23957542336|145.23957542336|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832||164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832|164.1978603832
10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332||104.81828578332|104.81828578332|104.81828578332|||104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332||104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332|104.81828578332||104.81828578332|104.81828578332|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|109.76541294473|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142||110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142||110.06147832142|110.06147832142||110.06147832142|110.06147832142|110.06147832142|110.06147832142|||110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|110.06147832142|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258||107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258|107.50500920258
10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764||53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764||53.129486685764|53.129486685764|53.129486685764|53.129486685764|53.129486685764|57.800331472018|57.800331472018|57.800331472018|57.800331472018|57.800331472018|57.800331472018|57.800331472018|57.800331472018|57.800331472018||57.800331472018|57.800331472018|57.800331472018|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574||52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574||52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574|52.310832689574||52.310832689574|52.310832689574|52.310832689574|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894||54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894||54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|54.177238557894|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776||51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776|51.275554905776||51.275554905776|51.275554905776|51.275554905776||51.275554905776||51.275554905776|51.275554905776|51.275554905776|51.275554905776|58.761809426743|58.761809426743|58.761809426743||58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743||58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743|58.761809426743
10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP||||||||101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478||101.95570146478|101.95570146478|101.95570146478|101.95570146478||101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478||101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478||101.95570146478|101.95570146478|101.95570146478||101.95570146478|101.95570146478|101.95570146478|101.95570146478||101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478||101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478||101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|101.95570146478|||105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707|105.08730309707
10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP||||||||174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973||174.80331206973|174.80331206973|174.80331206973|174.80331206973||174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973||174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973||174.80331206973|174.80331206973|174.80331206973||174.80331206973|174.80331206973|174.80331206973|174.80331206973||174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|174.80331206973|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189|163.20132955189||180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464||180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|180.85053307464|||159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687|159.52238958687
10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP||||||||97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|97.635072912118|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097||85.86020447097|85.86020447097|85.86020447097|85.86020447097||85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|85.86020447097|86.712589223032||86.712589223032|86.712589223032|86.712589223032|86.712589223032|86.712589223032|86.712589223032|86.712589223032|86.712589223032|86.712589223032||86.712589223032|86.712589223032|85.42102334998||85.42102334998|85.42102334998|85.42102334998|85.42102334998||85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|85.42102334998|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825|84.778403054825||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|||87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097|87.432864831097
10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|51.93290444949|51.93290444949|51.93290444949|51.93290444949|51.93290444949|51.93290444949|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964||54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|54.372603152964|58.740550487191|58.740550487191||58.740550487191|58.740550487191|58.740550487191|58.740550487191||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191||58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191|58.740550487191
10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP||||||||522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|522.762772291|480.91808933772|480.91808933772|480.91808933772||480.91808933772|480.91808933772|480.91808933772|480.91808933772||480.91808933772|480.91808933772|480.91808933772|480.91808933772|480.91808933772|480.91808933772|480.91808933772|480.91808933772|480.91808933772|480.91808933772|480.91808933772|480.91808933772|480.91808933772|480.91808933772|480.91808933772|480.91808933772|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075||422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075||422.07641616075|422.07641616075|422.07641616075||422.07641616075|422.07641616075|422.07641616075|422.07641616075||422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|422.07641616075|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|||235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641|235.36690858641
10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|174.21255270874||||174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874||174.21255270874|174.21255270874|174.21255270874|||174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874||174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874||174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|174.21255270874|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379||181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379||181.26936925379||181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|||181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379|181.26936925379||234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052|234.97837685052
10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|119.134979334|119.134979334|||119.134979334|119.134979334|119.134979334|119.134979334|119.134979334|119.134979334|119.134979334|119.134979334|119.134979334|119.134979334||119.134979334|119.134979334|119.134979334|119.134979334|119.134979334|119.134979334|119.134979334|119.134979334|119.134979334|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594||104.15899852594|104.15899852594|104.15899852594|104.15899852594||104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594||104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|||104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594||104.15899852594|104.15899852594|104.15899852594||104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594||104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|104.15899852594|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761||111.56346574761|111.56346574761|111.56346574761|111.56346574761|111.56346574761|109.44354429462|109.44354429462|109.44354429462
10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||121.57813810637|121.57813810637|121.57813810637|121.57813810637|121.57813810637|121.57813810637|121.57813810637|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695||126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695||126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|126.25460881695|129.21360026297|129.21360026297|129.21360026297|129.21360026297|129.21360026297|129.21360026297|129.21360026297|129.21360026297|129.21360026297|129.21360026297|129.21360026297|129.21360026297|129.21360026297|129.21360026297|129.21360026297|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698||135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|135.6245738698|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414|128.81783924414||128.81783924414|142.40939157617|142.40939157617|142.40939157617|142.40939157617|142.40939157617|142.40939157617|142.40939157617|142.40939157617|123.80949164617|123.80949164617|123.80949164617||||123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|123.80949164617|116.07103569629|116.07103569629||||116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629|116.07103569629
10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|56.462485949203|56.462485949203|56.462485949203||56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203||||56.462485949203|56.462485949203|||56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203||56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|56.462485949203|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102||60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|60.613934310102|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|63.51997307844|69.663606539126|69.663606539126|69.663606539126|69.663606539126|69.663606539126|69.663606539126|69.663606539126|69.663606539126|69.663606539126|69.663606539126||67.208480737775||67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|67.208480737775|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106||72.962286664106|72.962286664106|72.962286664106||72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106||72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106|72.962286664106||72.962286664106|72.962286664106|72.962286664106|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292||59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292|59.816429871292
10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328|227.19812366328||240.80862727697|240.80862727697|240.80862727697|240.80862727697|240.80862727697|240.80862727697||240.80862727697|240.80862727697|240.80862727697|240.80862727697|240.80862727697|240.80862727697|240.80862727697|240.80862727697|240.80862727697|240.80862727697|240.80862727697|240.80862727697|240.80862727697|240.80862727697||240.80862727697|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594||209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594||209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594||209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594||209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594||209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594||209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594|209.01168034594||209.01168034594|209.01168034594|209.01168034594||209.01168034594||209.01168034594|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062||242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062|242.68691694062
10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP||76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465||76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465||76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465||76.119674486465|76.119674486465|76.119674486465|76.119674486465|76.119674486465|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|71.427595723395|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492||||72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|72.127958197492|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|74.237032284701|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086||||||72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086|72.178501424086
10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP||||||||108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222||108.32925935222|108.32925935222|108.32925935222|108.32925935222||108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222||108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222||108.32925935222|108.32925935222|108.32925935222||108.32925935222|108.32925935222|108.32925935222|108.32925935222||108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|108.32925935222|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.76779995859|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566||112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566||112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|112.89763223566|||111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239|111.10550051239
10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP||||||||87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|87.15391893149|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306||96.797893012306|96.797893012306|96.797893012306|96.797893012306||96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306||96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306||96.797893012306|96.797893012306|96.797893012306||96.797893012306|96.797893012306|96.797893012306|96.797893012306||96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|96.797893012306|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814||78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814||78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|78.019402922814|||78.019402922814|78.019402922814|78.019402922814|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187|84.664738226187
10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|192.48328356392||||192.48328356392|192.48328356392|192.48328356392|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201||146.98766232201|146.98766232201|146.98766232201|||146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201||146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201||146.98766232201|146.98766232201|146.98766232201||146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.98766232201|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|146.41080375521|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345||158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|158.2289219345|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627||125.46101423627||125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|||125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627|125.46101423627||125.46101423627|125.46101423627|125.46101423627|125.46101423627|144.69870738282|144.69870738282|144.69870738282|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785|139.85010426785
10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP||||||||196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306||196.84203109306|196.84203109306|196.84203109306|196.84203109306||196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|196.84203109306|184.44890890381|184.44890890381|184.44890890381|184.44890890381|184.44890890381|184.44890890381|184.44890890381|184.44890890381|184.44890890381|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525||205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525|205.96849752525||205.96849752525|205.96849752525|205.96849752525||205.96849752525|215.13991197264|215.13991197264|215.13991197264||215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|215.13991197264|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002||216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002||216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|216.49299318002|||214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311|214.57469540311
10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP||||||||78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112||78.863982893112|78.863982893112|78.863982893112|78.863982893112||78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|78.863982893112|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081||84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081||84.930573778081|84.930573778081|84.930573778081||84.930573778081|84.930573778081|84.930573778081|84.930573778081||84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|84.930573778081|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521||80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521||80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|80.72097493521|||80.72097493521|80.72097493521|80.72097493521|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639|81.604754425639
10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|133.33865002683|133.33865002683|133.33865002683|133.33865002683||133.33865002683|133.33865002683|133.33865002683|133.33865002683|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127||95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127||95.082968486127|95.082968486127|95.082968486127|95.082968486127||95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127||95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127||95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|95.082968486127|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572||87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572||87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572||87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572||87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|87.411716266572|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745|64.707718926745
10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|443.26511182754||||443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|443.26511182754|381.30332200219|381.30332200219|381.30332200219||381.30332200219|381.30332200219|381.30332200219|||381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219||381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|381.30332200219|158.69322573621|158.69322573621|158.69322573621||158.69322573621|158.69322573621|158.69322573621||158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621||158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621||158.69322573621||158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|||158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621|158.69322573621||158.69322573621|158.69322573621|158.69322573621|158.69322573621|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296|175.39814507296
10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|85.435073553088|85.435073553088|85.435073553088|||85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|85.435073553088|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|||87.224038584455|87.224038584455|87.224038584455|||87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455||87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|87.224038584455|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|91.618039771916|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213||97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|97.926462485213|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|||107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299|107.36608903299
10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|286.60737234482|286.60737234482|286.60737234482|||286.60737234482|286.60737234482|286.60737234482|286.60737234482|286.60737234482|286.60737234482|286.60737234482|286.60737234482|286.60737234482|286.60737234482|286.60737234482|286.60737234482|286.60737234482|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|||302.69564592578|302.69564592578|302.69564592578|||302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|302.69564592578|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227||339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|339.04461959227|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|317.69250624738|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171||350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171||350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|||350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171|350.02810234171
10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP||||||||125.68934860666|125.68934860666|125.68934860666|125.68934860666|125.68934860666|125.68934860666|125.68934860666|125.68934860666|125.68934860666|125.68934860666|125.68934860666|125.68934860666|125.68934860666|125.68934860666|125.68934860666|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641||81.656758274641|81.656758274641|81.656758274641|81.656758274641||81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641||81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641||81.656758274641|81.656758274641|81.656758274641||81.656758274641|81.656758274641|81.656758274641|81.656758274641||81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|81.656758274641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|87.574143125641|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|||91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043|91.766014676043
10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|241.08292520665||||241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665||241.08292520665|241.08292520665|241.08292520665|||241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665|241.08292520665||241.08292520665|241.08292520665|241.08292520665|241.08292520665|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106||149.47912675106|149.47912675106|149.47912675106||149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|149.47912675106|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394||153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|153.69498005394|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372||165.50188449372||165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|||165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372|165.50188449372||102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855|102.85753274855
10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP||||||||185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264||185.37906884264|185.37906884264|185.37906884264|185.37906884264||185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|185.37906884264|196.17870664335|196.17870664335|196.17870664335|196.17870664335|196.17870664335|196.17870664335|196.17870664335|196.17870664335|196.17870664335||196.17870664335|196.17870664335|196.17870664335|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373||208.31293511373|208.31293511373|208.31293511373||208.31293511373|208.31293511373|208.31293511373|208.31293511373||208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|208.31293511373|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023||201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023||201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|||201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023|201.60747064023
10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248||||80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248||80.375283830248|80.375283830248||80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248||80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248||80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|80.375283830248|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|||78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074||78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074||78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|78.222597935074|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|||83.487307549122|83.487307549122|83.487307549122|83.487307549122||83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122|83.487307549122
10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|74.392047726103|74.392047726103|||74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103||74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103|74.392047726103||74.951183555426|74.951183555426|74.951183555426|74.951183555426||74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|74.951183555426|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|78.86692645386|83.214027236706|83.214027236706|83.214027236706||83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|||83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706||83.214027236706|83.214027236706|83.214027236706||83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706||83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706||83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706||83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706||83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|83.214027236706|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268||79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268|79.488405663268
10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|133.51666846684|133.51666846684|133.51666846684|133.51666846684|133.51666846684|133.51666846684|133.51666846684|133.51666846684|133.51666846684|133.51666846684|126.77598912506|126.77598912506|126.77598912506|126.77598912506|126.77598912506|126.77598912506|126.77598912506|126.77598912506|126.77598912506||126.77598912506|126.77598912506|126.77598912506|126.77598912506|126.77598912506|126.77598912506||126.77598912506|126.77598912506|126.77598912506|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219||136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|136.17916013219|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521||135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521||135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521||135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521||135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521||135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|135.35753986521|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659||115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659||115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659|115.56081640659
10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872||480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872||480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872||480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872||480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872||480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872|480.41007427872||480.41007427872|480.41007427872|480.41007427872|480.41007427872|537.93706389125|537.93706389125|537.93706389125|537.93706389125|537.93706389125|537.93706389125|537.93706389125|537.93706389125|537.93706389125|537.93706389125|537.93706389125|537.93706389125|537.93706389125|537.93706389125|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867||557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867||557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|557.04942982867|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|605.23194496753|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432||654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432||654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432|654.65867492432
10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|63.901876941053|63.901876941053||||63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|63.901876941053|||63.901876941053|63.901876941053|63.901876941053||76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|76.126226371844|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|69.631679614225|76.017947373034|76.017947373034||||76.017947373034||76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|76.017947373034|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886||62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886||62.180335508886|62.180335508886||62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|62.180335508886|76.152862769909|76.152862769909|76.152862769909|76.152862769909|76.152862769909|76.152862769909|76.152862769909|||76.152862769909||76.152862769909|76.152862769909|76.152862769909|76.152862769909|76.152862769909|76.152862769909|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|66.435362322934|79.391214640042|79.391214640042|79.391214640042|79.391214640042|79.391214640042
10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP||||||||119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273||119.68856846273|119.68856846273|119.68856846273|119.68856846273||119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|119.68856846273|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891||122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891||122.424761891|122.424761891|122.424761891||122.424761891|122.424761891|122.424761891|122.424761891||122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|122.424761891|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998||126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998||126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|126.98610269998|||126.98610269998|126.98610269998|126.98610269998|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429|120.77006733429
10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696||||76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696||76.688207331696|76.688207331696||76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696||76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696|76.688207331696||80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|80.975025163871|93.368799626261|93.368799626261|93.368799626261|93.368799626261|93.368799626261|93.368799626261|93.368799626261|93.368799626261|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|||91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722||91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722||91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|||91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|91.058641881722|102.97256799923|102.97256799923|102.97256799923|102.97256799923||102.97256799923|102.97256799923|102.97256799923|102.97256799923||102.97256799923||102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|||102.97256799923|102.97256799923|102.97256799923|102.97256799923||102.97256799923|102.97256799923|102.97256799923|102.97256799923|102.97256799923|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367|117.05418665367
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP||109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452||109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452||109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|109.35819844452|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|113.51158742853|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|114.93098509444|105.42966379338||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338||||105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338|105.42966379338
10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|121.28906669374||||121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374|121.28906669374||121.28906669374|121.28906669374|121.28906669374|||121.28906669374|121.28906669374|121.28906669374|121.28906669374|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026||127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026|127.77492172026||127.77492172026|127.77492172026|127.77492172026||127.77492172026|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|126.19371447785|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175||113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175||113.98377274175||113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|||113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175|113.98377274175||109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018|109.56501566018
10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|102.6402954361|102.6402954361|102.6402954361|||102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361||102.6402954361|102.6402954361|102.6402954361|102.6402954361|102.6402954361|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|||98.441754602316|98.441754602316|||98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|98.441754602316|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881||92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881||92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881||92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|||92.843303406881|92.843303406881|92.843303406881|92.843303406881|||92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|||92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881||92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|92.843303406881|68.461444546198|68.461444546198||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198||||||||68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198|68.461444546198
10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|206.41738582191|206.41738582191|||206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191||206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|206.41738582191|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859||170.91352025859|170.91352025859|170.91352025859|170.91352025859||170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859|170.91352025859||170.91352025859|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|||148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171||148.42040750171|148.42040750171|148.42040750171||148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|148.42040750171|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|192.48379870014|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588||171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588||171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588||171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588||171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|171.61230960588|205.45236936379|205.45236936379|||205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379||205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379|205.45236936379
10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|48.50150985769||||48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769||48.50150985769|48.50150985769|48.50150985769|||48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769||48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769||48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|48.50150985769|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578||40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|40.404793323578|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661||45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661|45.778762220661
10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|123.51646571081|123.51646571081|123.51646571081|||123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081||123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|||123.51646571081|123.51646571081|||123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081||123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081||123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|123.51646571081|130.67621556142||130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|||130.67621556142|130.67621556142|130.67621556142|130.67621556142|||130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|||130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142||130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142|130.67621556142||130.67621556142|130.67621556142|130.67621556142|130.67621556142|137.83683936651|137.83683936651|137.83683936651|137.83683936651||||||||137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651|137.83683936651
10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|107.00286863123|107.00286863123|107.00286863123||107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123||||107.00286863123|107.00286863123|||107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123||107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123||107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|107.00286863123|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576||98.701117627576||98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576||98.701117627576|98.701117627576|98.701117627576||98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576||98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576||98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576|||98.701117627576|98.701117627576|98.701117627576|98.701117627576|98.701117627576||98.701117627576|98.701117627576|105.50852784408|105.50852784408|105.50852784408||105.50852784408|105.50852784408|105.50852784408|105.50852784408|105.50852784408|105.50852784408|105.50852784408|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829|91.083615635829
10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP||164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641||164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641||164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|164.17377577641|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465|150.51733772465||150.51733772465|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731|142.03232653731||157.205833596|157.205833596|157.205833596|157.205833596|157.205833596|157.205833596|157.205833596|157.205833596|157.205833596|154.49749255157|154.49749255157|154.49749255157||||154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|154.49749255157|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|183.92558637092|210.8512969975|210.8512969975||||210.8512969975|228.55022654082|228.55022654082|228.55022654082|228.55022654082|228.55022654082|228.55022654082|228.55022654082|228.55022654082|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791|183.01147997791
10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546||||||||369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546|369.27686420546
10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|73.13278161211||||73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211||73.13278161211|73.13278161211|73.13278161211|||73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|73.13278161211|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385||61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385||61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385||61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|61.941763246385|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.621621906863|64.298201951049|64.298201951049|64.298201951049|64.298201951049||64.298201951049||64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|||64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049||64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|64.298201951049|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239|69.790732607239
10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP||||||||22.410919835133|22.410919835133|22.410919835133|22.410919835133|22.410919835133|22.410919835133|12.873698083749||||||12.873698083749|12.873698083749|12.873698083749|12.873698083749|12.873698083749|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002||75.767748124002|75.767748124002|75.767748124002|75.767748124002||75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|75.767748124002|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813||68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813||68.135851407813|68.135851407813|68.135851407813||68.135851407813|68.135851407813|68.135851407813|68.135851407813||68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813||68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813||68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|68.135851407813|||73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139|73.267507643139
10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP||||||||106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|106.79390735865|110.59505955558|110.59505955558|110.59505955558|110.59505955558|110.59505955558|110.59505955558|110.59505955558|110.59505955558||110.59505955558|110.59505955558|110.59505955558|110.59505955558||110.59505955558|110.59505955558|110.59505955558|110.59505955558|110.59505955558|110.59505955558|110.59505955558|110.59505955558|110.59505955558|110.59505955558|110.59505955558|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376||110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376||110.44926652376|110.44926652376|110.44926652376||110.44926652376|110.44926652376|110.44926652376|110.44926652376||110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376||110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376||110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376||110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|110.44926652376|123.50773985906|123.50773985906|123.50773985906|123.50773985906|123.50773985906|118.05704604325|118.05704604325|118.05704604325|||118.05704604325|118.05704604325|118.05704604325|118.05704604325|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436|117.19682137436
10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|||131.94220922339|131.94220922339|131.94220922339||131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339||131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339||131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|131.94220922339|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|||134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926|134.49492285926||134.49492285926|134.49492285926|134.49492285926|134.49492285926|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447||132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447|132.77023747447
10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP||||||||101.11971651098|101.11971651098|101.11971651098|101.11971651098|101.11971651098|101.11971651098|101.11971651098|101.11971651098|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838||87.826324095838|87.826324095838|87.826324095838|87.826324095838||87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838||87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|87.826324095838|92.461414820805|92.461414820805||92.461414820805|92.461414820805|92.461414820805||92.461414820805|92.461414820805|92.461414820805|92.461414820805||92.461414820805|92.461414820805|92.461414820805|92.461414820805|92.461414820805|92.461414820805|92.461414820805|92.461414820805|92.461414820805|92.461414820805|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846|89.465224453846||83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794||83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|83.284669155794|||83.284669155794|83.284669155794|83.284669155794|83.284669155794|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367|91.258869141367
10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|107.42093278321||||107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|107.42093278321|117.32299342858||117.32299342858|117.32299342858|117.32299342858|||117.32299342858|117.32299342858|117.32299342858|117.32299342858|117.32299342858|117.32299342858|117.32299342858|117.32299342858|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965||125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965||125.49927092965|125.49927092965|125.49927092965||125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|125.49927092965|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|138.25007538214|155.9522108339|155.9522108339|155.9522108339|155.9522108339|155.9522108339|155.9522108339|155.9522108339|155.9522108339|155.9522108339|155.9522108339|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758||131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758|131.822163758
10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694||188.21116953694|188.21116953694|188.21116953694|||188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694||188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694||188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694||188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694|188.21116953694||188.21116953694|188.21116953694||188.21116953694|188.21116953694|188.21116953694|188.21116953694|||188.21116953694|188.21116953694|188.21116953694|188.21116953694|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389||164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389|164.9976501389
10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|71.3987144799|71.3987144799|71.3987144799|71.3987144799|71.3987144799|71.3987144799|71.3987144799|71.3987144799|71.3987144799|71.3987144799|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|78.589669212879|80.130580271499|80.130580271499|80.130580271499||||80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499||80.130580271499|80.130580271499||80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|80.130580271499|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468||77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468||77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|||77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468||77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468||77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|77.716699582468|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|||93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157||93.956066036157|93.956066036157|93.956066036157|93.956066036157||93.956066036157||93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|||93.956066036157|93.956066036157|93.956066036157|93.956066036157||93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157|93.956066036157
10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337||429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337||429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337||429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|429.14634378337|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573||481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573||481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573|481.48901455573||481.48901455573|481.48901455573|481.48901455573|481.48901455573|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078||513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078||513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|513.17774000078|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592||465.45467243592|465.45467243592|465.45467243592|465.45467243592|465.45467243592|326.64861147551|326.64861147551|326.64861147551||326.64861147551|326.64861147551|326.64861147551||326.64861147551||326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551||326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551||326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551|326.64861147551
10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|238.37272986775|238.37272986775|238.37272986775||238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775||||238.37272986775|238.37272986775|||238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775||238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775||238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775||238.37272986775||238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|238.37272986775|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347||164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347|164.29414350347
10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP||||||||52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|52.70288034414|49.425940489675|49.425940489675|49.425940489675||49.425940489675|49.425940489675|49.425940489675|49.425940489675||49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675||49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675||49.425940489675|49.425940489675|49.425940489675||49.425940489675|49.425940489675|49.425940489675|49.425940489675||49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|49.425940489675|51.422148286143|51.422148286143|51.422148286143|51.422148286143|51.422148286143|51.422148286143|51.422148286143|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325|52.666661497325||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|||54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404|54.24016879404
10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106||78.777330135106|78.777330135106|78.777330135106|||78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106||78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.777330135106|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504||78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|78.440819021504|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|81.201676005698|86.55326433983|86.55326433983|86.55326433983|86.55326433983|86.55326433983|86.55326433983|86.55326433983|86.55326433983|87.796462245222||87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222||87.796462245222|87.796462245222||87.796462245222|87.796462245222|87.796462245222|87.796462245222|||87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|87.796462245222|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913||92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913|92.908275566913
10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616||72.91475035616|72.91475035616|72.91475035616|||72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616||72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616||72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616||72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|72.91475035616|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026||75.966317323026|75.966317323026||75.966317323026|75.966317323026|75.966317323026|75.966317323026|||75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026||75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026|75.966317323026
10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|||91.569119998112|91.569119998112|91.569119998112||91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112||91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|91.569119998112|93.769899540324|93.769899540324|93.769899540324|93.769899540324|93.769899540324|93.769899540324|93.769899540324|93.769899540324|93.769899540324|93.769899540324|93.769899540324|92.502613732193|92.502613732193||92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.502613732193|92.076300461058|92.076300461058|92.076300461058|92.076300461058|||92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|92.076300461058|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884||85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|85.321404839884|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438|79.876989252438
10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|78.196859250944|78.196859250944|78.196859250944|||78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|||78.196859250944|78.196859250944|78.196859250944|||78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944||78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|78.196859250944|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281|75.87655422281||75.87655422281|75.87655422281|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713||81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|||81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713|81.125365361713
10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267|106.53333128267||106.53333128267|106.53333128267|106.53333128267|116.83464163569|116.83464163569|116.83464163569||116.83464163569|116.83464163569|116.83464163569|116.83464163569|116.83464163569|116.83464163569|116.83464163569|116.83464163569|116.83464163569|116.83464163569|116.83464163569|116.83464163569|116.83464163569|116.83464163569||116.83464163569|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631||114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631||114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631||114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631||114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631||114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631||114.96417451631|114.96417451631|114.96417451631|114.96417451631|114.96417451631|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034||86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034||86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034|86.712405636034
10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|72.058339313112|72.058339313112|||72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112||72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|72.058339313112|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758||71.361847679758|71.361847679758|71.361847679758|71.361847679758|71.361847679758|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741||76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741|76.119304191741
10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492||9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492||9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492||9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492||9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492||9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492||9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|9.6257874038492|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535||7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535|7.5669075331535||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761||105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761|105.46212589761
10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|92.618696487099|92.618696487099|92.618696487099|92.618696487099|92.618696487099|92.618696487099|92.618696487099|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334||95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|||95.222067821334|95.222067821334|95.222067821334||95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|95.222067821334|104.13839740735|104.13839740735||104.13839740735|104.13839740735|104.13839740735|104.13839740735|104.13839740735|104.13839740735|104.13839740735|104.13839740735|104.13839740735|104.13839740735|104.66696558355|104.66696558355|104.66696558355|104.66696558355||104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355||104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355||104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|104.66696558355|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564|110.18851191564||110.18851191564|110.18851191564|113.85227822905|113.85227822905|113.85227822905|113.85227822905||113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905||113.85227822905|113.85227822905|113.85227822905|113.85227822905||113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|113.85227822905|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634||111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|111.45815701634|106.09505213111|106.09505213111|106.09505213111||106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|||106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111||106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111|106.09505213111
10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524||150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524||150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524||150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524||150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524||150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524||150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524||150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524||150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|150.35239985524|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|142.27273143694|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017||119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017||119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017|119.04771309017
10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488||143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|143.27775223488|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634|132.26900310634
10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|4215.1377605938|4215.1377605938||||4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|4215.1377605938|||3217.2449076027|3217.2449076027|3217.2449076027||3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027|3217.2449076027||||3217.2449076027||3217.2449076027|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609|3504.242356609||3504.242356609|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307|3339.4727701307||3339.4727701307|3339.4727701307||3339.4727701307|3339.4727701307|3339.4727701307|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3834.4196598203|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|||3334.2779650611||3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611|3334.2779650611
10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP||||||||102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211||102.20945561211|102.20945561211|102.20945561211|102.20945561211||102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|102.20945561211|111.87794786675|111.87794786675|111.87794786675|111.87794786675|111.87794786675|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812||107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812||107.67226903812|107.67226903812|107.67226903812||107.67226903812|107.67226903812|107.67226903812|107.67226903812||107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|107.67226903812|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064||110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064||110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|110.14277140064|||120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539|120.27734007539
10260|103473|/equities/ite|MSCI_EEM_SMALLCAP||||||||140.04964480648|140.04964480648|140.04964480648|140.04964480648|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163||143.7512392163|143.7512392163|143.7512392163|143.7512392163||143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163||143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|143.7512392163|153.25945585772||153.25945585772|153.25945585772|153.25945585772||153.25945585772|153.25945585772|153.25945585772|153.25945585772||153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772||153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772||153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|||153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772|153.25945585772
10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|83.715800172001|83.715800172001|83.715800172001|83.715800172001||83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001|83.715800172001||86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522||86.161050793522|86.161050793522|86.161050793522|86.161050793522||86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522||86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|86.161050793522|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|87.325094300548|90.911555151265||90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|90.911555151265|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962||93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962||93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962||93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962||93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|93.827720710962|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033|104.32837128033
10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|160.90660557486|160.90660557486|160.90660557486|160.90660557486|160.90660557486|160.90660557486|160.90660557486|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087||180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087||180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087||180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087||180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087||180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087||180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087||180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087||180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|180.1542899087|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413||147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413||147.83588671413|147.83588671413|147.83588671413||147.83588671413||147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413||147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|147.83588671413|150.99778023219|150.99778023219||150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219|150.99778023219
10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP||||||||151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642|151.94288308642||151.94288308642|151.94288308642|151.94288308642|151.94288308642||151.94288308642|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|153.15279012843|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765||163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765||163.31071670765|163.31071670765|163.31071670765||163.31071670765|163.31071670765|163.31071670765|163.31071670765||163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|163.31071670765|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|175.5651652415|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003||187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|187.07395495003|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787||160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|||160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|160.5220093787|134.85731395914
10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|383.82651266996|383.82651266996|383.82651266996|||383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|||383.82651266996|383.82651266996|383.82651266996|||383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996||383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|383.82651266996|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|306.44831350895|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208||266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208||266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|||266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|266.61821793208|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199|305.85304677199
10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618||358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618||358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618||358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618||358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618||358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618||358.8919060618|358.8919060618|358.8919060618|358.8919060618|358.8919060618|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987||375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987||375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|375.04117923987|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986||245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986|245.09932244986||197.95128531381|197.95128531381|197.95128531381||197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381||197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381|197.95128531381
10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP||||||||92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009|92.900524220009||92.900524220009|92.900524220009|92.900524220009|96.82180742054||96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|96.82180742054|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457||88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457||88.419319489457|88.419319489457|88.419319489457||88.419319489457|88.419319489457|88.419319489457|88.419319489457||88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|88.419319489457|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851||83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851||83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|83.311491919851|||83.311491919851|83.311491919851|83.311491919851|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|91.991842144617|95.767973333143|95.767973333143|95.767973333143|95.767973333143
10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|138.66085269021|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|||92.431325327605|92.431325327605|92.431325327605||92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605||92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605||92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|92.431325327605|96.85670833126|96.85670833126|96.85670833126|96.85670833126|96.85670833126|96.85670833126|96.85670833126|96.85670833126|96.85670833126|96.85670833126|96.85670833126|96.85670833126|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|||91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.374253142698|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594||91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594||91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594||91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.249241681594|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189||91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189||91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189||91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|91.928593991189|97.103224843077|97.103224843077|97.103224843077|97.103224843077|97.103224843077|97.103224843077|97.103224843077|97.103224843077|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322|101.29374716322
10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281||||116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281||116.99441538281|116.99441538281||116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281||116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281||116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|116.99441538281|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|126.07156830044|||143.60911320504|143.60911320504|143.60911320504|143.60911320504|143.60911320504|143.60911320504|143.60911320504|143.60911320504|159.05141509679||159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679||159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|||159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679||159.05141509679|159.05141509679|159.05141509679|159.05141509679||159.05141509679||159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|159.05141509679|||159.05141509679|159.05141509679|159.05141509679|159.05141509679||159.05141509679|181.31922969572|181.31922969572|181.31922969572|181.31922969572|181.31922969572|181.31922969572|181.31922969572|181.31922969572|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313|163.44194928313
10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407||142.13449926407|142.13449926407|142.13449926407|||142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407||142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|142.13449926407|122.55298355211|122.55298355211||122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211||122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211|122.55298355211||122.55298355211|122.55298355211||122.55298355211|122.55298355211|122.55298355211|122.55298355211|||122.55298355211|122.55298355211|122.55298355211|122.55298355211|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868||139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868|139.48348950868
10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|||120.41162213981|120.41162213981|120.41162213981||120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981||120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981||120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|||120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981||120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981||120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981|120.41162213981||120.41162213981|120.41162213981|120.41162213981|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206||128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206||128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206|128.66551492206||128.66551492206|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718|142.32123767718
10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|-0|-0||||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288||87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288|87.586135748288||87.586135748288|87.586135748288|87.586135748288|87.586135748288|99.108488637255|99.108488637255|99.108488637255|99.108488637255|99.108488637255|99.108488637255|99.108488637255|99.108488637255|99.108488637255|99.108488637255||99.108488637255|99.108488637255|99.108488637255|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851||88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851||88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851||88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851||88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851||88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|88.579883664851|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482||62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482||62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482|62.033337300482
10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP||||||||134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652||134.76063349652|134.76063349652|134.76063349652|134.76063349652||134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652||134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652||134.76063349652|134.76063349652|134.76063349652||134.76063349652|134.76063349652|134.76063349652|134.76063349652||134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652||134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652||134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|||134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|134.76063349652|137.49822311882|137.49822311882|137.49822311882|137.49822311882|137.49822311882
10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|863.50779786894||||863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894||863.50779786894|863.50779786894|863.50779786894|||863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894||863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|863.50779786894|649.38093000807||649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|649.38093000807|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846||438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846||438.0900829846||438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|||438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846||438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846|438.0900829846
10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|170.62129498609|170.62129498609|170.62129498609|170.62129498609||170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609||170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609||170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609||170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|170.62129498609|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011||137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011||137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|137.86465335011|177.92431225412||177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412|177.92431225412||177.92431225412|177.92431225412|177.92431225412|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|183.41578072915|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063||150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063|150.05790782063
10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951||131.04443849951|131.04443849951|131.04443849951|||131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951||131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951||131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|131.04443849951|140.9231514136|140.9231514136|140.9231514136|140.9231514136|140.9231514136|140.9231514136|140.9231514136|140.9231514136|140.9231514136|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074||127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074||127.77161870074|127.77161870074||127.77161870074|127.77161870074|127.77161870074|127.77161870074|||127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074||127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074|127.77161870074
10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|165.41032929709|165.41032929709|165.41032929709|165.41032929709|165.41032929709|165.41032929709|165.41032929709|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166|180.91669962166||||180.91669962166|180.91669962166|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873||197.45773399873|197.45773399873||197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|197.45773399873|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498||176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498||176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|176.32988694498|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|||179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724||179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724|179.21707400724||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|||166.06320735282|166.06320735282|166.06320735282|166.06320735282||166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282|166.06320735282
10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|145.67279258099|145.67279258099||||145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|||145.67279258099|145.67279258099|145.67279258099||145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|145.67279258099|136.87707193824|136.87707193824|136.87707193824|136.87707193824|136.87707193824|136.87707193824|136.87707193824|136.87707193824|136.87707193824|136.87707193824|136.87707193824|136.87707193824|136.87707193824|136.87707193824|136.87707193824|131.34356744191|131.34356744191|131.34356744191||||131.34356744191||131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|131.34356744191|135.7710617661|135.7710617661||135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661||135.7710617661|135.7710617661||135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|||135.7710617661||135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|135.7710617661|142.79065012631|142.79065012631|142.79065012631
10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|72.074801275647|72.074801275647|72.074801275647|72.074801275647|72.074801275647|72.074801275647|74.70207318973|74.70207318973|74.70207318973|74.70207318973|74.70207318973|74.70207318973|74.70207318973|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746||75.314379091746|75.314379091746||75.314379091746|75.314379091746|75.314379091746||||75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746||75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|75.314379091746|80.893611475189|80.893611475189|80.893611475189|80.893611475189|80.893611475189|80.893611475189|80.893611475189|80.893611475189|80.893611475189|80.893611475189|80.893611475189|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348|78.452940496348||78.452940496348|78.452940496348|83.726897788015|83.726897788015|83.726897788015|83.726897788015|83.726897788015|83.726897788015|83.726897788015|83.726897788015|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|85.309386915294|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914||89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914||89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|||89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|89.006726326914|85.546375440352|85.546375440352||85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352|85.546375440352
10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994||183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994||183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994||183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994||183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994||183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994||183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|183.44711172994|159.48317052661||159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661||159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661|159.48317052661||159.48317052661|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131||156.549434131|156.549434131|156.549434131||156.549434131||156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131||156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131||156.549434131|156.549434131|156.549434131|156.549434131|156.549434131|156.549434131
10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|103.12942276095||||103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095||103.12942276095|103.12942276095|103.12942276095|||103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095||103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095||103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095||103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095||103.12942276095||103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|||103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095|103.12942276095||87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501|87.432640764501
10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|76.687847185349||||76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|76.687847185349|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795||77.770411310795|77.770411310795|77.770411310795|||77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795||77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795||77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795||77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|77.770411310795|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048||67.10651501048||67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|||67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048||67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048|67.10651501048
10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|90.595454961226|90.595454961226||||90.595454961226|90.595454961226|90.595454961226|90.595454961226|90.595454961226|90.595454961226|90.595454961226|90.595454961226|90.595454961226|90.595454961226|90.595454961226|90.595454961226|90.595454961226|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|||87.805862703147|87.805862703147|87.805862703147||87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147|87.805862703147||||87.805862703147||87.805862703147|87.805862703147|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189|83.300157200189||85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721|85.76239557721||85.76239557721|85.76239557721||85.76239557721|85.76239557721|85.76239557721|85.76239557721|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|||89.732145703116||89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116|89.732145703116
10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603||135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603||135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603||135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603||135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603||135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603||135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603||135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603||135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|135.41810182603|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|112.99059802421|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635||130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635||130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635|130.63554047635
10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|-428895.89445397||||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397||-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397|-428895.89445397
10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765||100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765||100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765||100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765||100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765||100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765||100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765||100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765||100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|100.35521489765|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|106.93719952864|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|125.87362814709|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721||116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721||116.65118542721|116.65118542721|116.65118542721||116.65118542721||116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721||116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721|116.65118542721||116.65118542721|116.65118542721|106.41123252165|106.41123252165|106.41123252165|106.41123252165
10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|48.616087790149||||48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149||48.616087790149|48.616087790149|48.616087790149|||48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|48.616087790149|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356||50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356||50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|50.878129424356|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829||54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829||54.179849449829||54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|||54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829||54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829|54.179849449829
10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP||||||||146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629||146.50933964629|146.50933964629|146.50933964629|146.50933964629||146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629||146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629||146.50933964629|146.50933964629|146.50933964629||146.50933964629|146.50933964629|146.50933964629|146.50933964629||146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|146.50933964629|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492||160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492||160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|160.10199939492|||176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318|176.00782669318
10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415|160.71701213415||160.71701213415|160.71701213415|160.71701213415|160.71701213415|168.55304310826|168.55304310826||168.55304310826|168.55304310826|168.55304310826|168.55304310826|168.55304310826|168.55304310826|168.55304310826|168.55304310826|168.55304310826|168.55304310826|168.55304310826|168.55304310826|168.55304310826|168.55304310826||168.55304310826|168.55304310826|168.55304310826|168.55304310826|168.55304310826|168.55304310826|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|184.80072264303|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914||170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914||170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914||170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|170.71975707914|168.7220875624||168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624||168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|168.7220875624|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313||164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313||164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313|164.72262229313
10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP||||||||92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649|92.629054926649||92.629054926649|92.629054926649|92.629054926649|92.629054926649||92.629054926649|92.629054926649|92.629054926649|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|91.054718837941|94.438448445752|94.438448445752|94.438448445752|94.438448445752|94.438448445752|94.438448445752|94.438448445752|94.438448445752|94.438448445752|94.438448445752|89.10884823294|89.10884823294|89.10884823294||89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294||89.10884823294|89.10884823294|89.10884823294||89.10884823294|89.10884823294|89.10884823294|89.10884823294||89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294|89.10884823294||89.10884823294|89.10884823294|89.10884823294|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794||96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|||96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|96.42979853794|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603|100.42887639603
10291|103617|/equities/primax|MSCI_EEM_SMALLCAP||||||||120.4525322191|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204||118.72508227204|118.72508227204|118.72508227204|118.72508227204||118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|118.72508227204|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299||114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299||114.12800618299|114.12800618299|114.12800618299||114.12800618299|114.12800618299|114.12800618299|114.12800618299||114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|114.12800618299|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|113.98210908336|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381||111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381||111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|||111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381|111.92822613381
10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|117.59573432211|117.59573432211||||117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|||117.59573432211|117.59573432211|117.59573432211||117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211||||117.59573432211||117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211||117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211||117.59573432211|117.59573432211||117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|||117.59573432211||117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211|117.59573432211
10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|96.819800893427|96.819800893427||||96.819800893427|96.819800893427|96.819800893427|96.819800893427|96.819800893427|96.819800893427|96.819800893427|96.819800893427|96.819800893427|96.819800893427|96.819800893427|96.819800893427|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|104.49833883071|||90.722963979987|90.722963979987|90.722963979987||90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987||||90.722963979987||90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987||90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|90.722963979987|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764||72.464167655764|72.464167655764||72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|||72.464167655764||72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|72.464167655764|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173|78.0872290173
10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP||||||||661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199||661.07508186199|661.07508186199|661.07508186199|661.07508186199||661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|661.07508186199|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033||274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033||274.08324462033|274.08324462033|274.08324462033||274.08324462033|274.08324462033|274.08324462033|274.08324462033||274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033||274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033||274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|274.08324462033|||274.08324462033|274.08324462033|274.08324462033|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422|259.96456888422
10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|400.15321527258||||400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258||400.15321527258|400.15321527258|400.15321527258|||400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258|400.15321527258||400.15321527258|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229||372.96413018229|372.96413018229|372.96413018229||372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229||372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229||372.96413018229||372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|||372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229||372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229|372.96413018229
10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|49.730409255792|49.730409255792|49.730409255792|||49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|49.730409255792|||49.730409255792|49.730409255792|49.730409255792|||49.730409255792|49.730409255792|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057||59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|59.045413725057|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|66.570548531002|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|||69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335|69.866134075335
10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045||334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045||334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045||334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045||334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045||334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045||334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045||334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045||334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|334.53117500045|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|325.96799575205|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833||397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833|397.24097071833||397.24097071833|397.24097071833|397.24097071833||397.24097071833||397.24097071833|397.24097071833|397.24097071833|397.24097071833|424.92027760128|424.92027760128|424.92027760128||424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128||424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128|424.92027760128
10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||45.46609295645|45.46609295645|45.46609295645|45.46609295645|45.46609295645|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444||39.457846647444|39.457846647444|39.457846647444|39.457846647444||39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|39.457846647444|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265||30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265||30.246327582265|30.246327582265|30.246327582265||30.246327582265|30.246327582265|30.246327582265|30.246327582265||30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.246327582265|30.578718249639||30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639||30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|30.578718249639|||34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374|34.358496443374
10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|22.083293052519|22.083293052519|22.083293052519|22.083293052519||22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519||22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519||22.083293052519|22.083293052519|22.083293052519|22.083293052519||22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519||22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|22.083293052519|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008||21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008||21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008||21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|21.294748515008|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596||23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596||23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596|23.498950027596
10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|571.58451444277||||571.58451444277|571.58451444277|571.58451444277|571.58451444277|571.58451444277|571.58451444277|571.58451444277|571.58451444277|571.58451444277|571.58451444277|571.58451444277|713.90951544111|713.90951544111|713.90951544111|713.90951544111|713.90951544111|713.90951544111|713.90951544111|713.90951544111|713.90951544111|713.90951544111|713.90951544111|713.90951544111|713.90951544111|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422||519.96323047422|519.96323047422|519.96323047422|||519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422||519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422||519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|519.96323047422|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894||163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894||163.06944441894||163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|||163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894|163.06944441894||186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777|186.78775333777
10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP||||||||240.87857196981|240.87857196981|240.87857196981|240.87857196981|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499||242.09145013499|242.09145013499|242.09145013499|242.09145013499||242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499||242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499|242.09145013499||262.46674342725|262.46674342725|262.46674342725||262.46674342725|262.46674342725|262.46674342725|262.46674342725||308.94432815487|308.94432815487|308.94432815487|308.94432815487|308.94432815487|308.94432815487|308.94432815487|308.94432815487|308.94432815487|308.94432815487|308.94432815487|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|268.13894370226|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148||224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148||224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|||224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|224.7300812148|188.55567497152|188.55567497152|188.55567497152
10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|206.33745595227|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704||||168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704||168.3617741704|168.3617741704||168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704||168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704|168.3617741704||107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|||107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026||107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026||107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|||107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026|107.70121746026||107.70121746026|107.70121746026|107.70121746026|107.70121746026||107.70121746026||107.70121746026|107.70121746026|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|||119.86379693528|119.86379693528|119.86379693528|119.86379693528||119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528|119.86379693528
10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP||||||||228.80483763441|228.80483763441|228.80483763441|228.80483763441|228.80483763441|228.80483763441|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837||233.8895974837|233.8895974837|233.8895974837|233.8895974837||233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837||233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837|233.8895974837||233.8895974837|233.8895974837|170.77468821369||170.77468821369|170.77468821369|170.77468821369|170.77468821369||170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369|170.77468821369||164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325||164.75614619325|164.75614619325|164.75614619325|164.75614619325|164.75614619325|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|||142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|142.11569484715|152.19398021713|152.19398021713|152.19398021713
10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471||||55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471||55.01942423471|55.01942423471||55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471||55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471||55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|55.01942423471|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|||52.581735000106|52.581735000106|52.581735000106|52.581735000106||52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106|52.581735000106
10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP||||||||15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937||15.14077617937|15.14077617937|15.14077617937|15.14077617937||15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937||||||||15.14077617937|15.14077617937|15.14077617937|15.14077617937|15.14077617937|126.01561530895|126.01561530895|126.01561530895||126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895||126.01561530895|126.01561530895|126.01561530895||126.01561530895|126.01561530895|126.01561530895|126.01561530895||126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895||126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895||126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|126.01561530895|||127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988|127.77119147988
10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|169.41240682021|169.41240682021||||169.41240682021|169.41240682021|169.41240682021|169.41240682021|169.41240682021|169.41240682021|169.41240682021|169.41240682021|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|168.21805860412|||168.21805860412|168.21805860412|173.13687728787||173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787||||173.13687728787||173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|173.13687728787|194.20196436224|194.20196436224|194.20196436224|194.20196436224|194.20196436224|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199||172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199||172.62396832199|172.62396832199||172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|||172.62396832199||172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|172.62396832199|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854|184.53377837854
10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|146.52041254662||||146.52041254662|146.52041254662|146.52041254662|146.52041254662|146.52041254662|146.52041254662|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|160.08785855954|177.49870669972|177.49870669972|177.49870669972|194.14679431197|194.14679431197|194.14679431197|194.14679431197|194.14679431197||194.14679431197|194.14679431197|194.14679431197|||194.14679431197|194.14679431197|194.14679431197|194.14679431197|194.14679431197|194.14679431197|194.14679431197|194.14679431197|194.14679431197|194.14679431197|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832||194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832|194.95194584832||194.95194584832|162.61986440693|162.61986440693||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693||162.61986440693||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693||162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693|162.61986440693
10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP||||||||111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777||111.40538029777|111.40538029777|111.40538029777|111.40538029777||111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|111.40538029777|121.87972375749|121.87972375749|121.87972375749|121.87972375749|121.87972375749||121.87972375749|121.87972375749|121.87972375749|121.87972375749|121.87972375749|121.87972375749|121.87972375749|121.87972375749|121.87972375749||121.87972375749|130.58588468976|130.58588468976||130.58588468976|130.58588468976|130.58588468976|130.58588468976||130.58588468976|130.58588468976|130.58588468976|130.58588468976|130.58588468976|130.58588468976|130.58588468976|130.58588468976|130.58588468976|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|131.13007449893|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978||106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978||106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|||106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|106.60721648978|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684|99.454452281684
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591||235.3769458591|235.3769458591||235.3769458591|235.3769458591|235.3769458591||||235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591||235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|235.3769458591|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|232.24626619085|238.04016377718|238.04016377718|238.04016377718|238.04016377718|238.04016377718|238.04016377718|238.04016377718|238.04016377718|238.04016377718||238.04016377718|238.04016377718|238.04016377718|238.04016377718|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|237.42286432993|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454||247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454||247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|||247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|247.81369245454|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577||266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577|266.03438766577
10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|106.75825700024|106.75825700024|106.75825700024|106.75825700024|106.75825700024|106.75825700024|106.75825700024|106.75825700024|106.75825700024|106.75825700024|106.75825700024|106.75825700024|106.75825700024|106.75825700024|106.75825700024|106.75825700024|114.34872539174|114.34872539174|114.34872539174||114.34872539174|114.34872539174|114.34872539174|114.34872539174|114.34872539174|114.34872539174||114.34872539174|114.34872539174|114.34872539174|114.34872539174|114.34872539174|114.34872539174|114.34872539174|114.34872539174|114.34872539174|114.34872539174|114.34872539174|114.34872539174|114.34872539174|114.34872539174||114.34872539174|114.34872539174|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245||104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245||104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245||104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245||104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245||104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|104.54740607245|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909||111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909||111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909|111.85488575909
10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|258.91611143613||||258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613||258.91611143613|258.91611143613|258.91611143613|||258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613||258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613||258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|258.91611143613|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|293.76884750401|200.37982586252||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||200.37982586252||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252||200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252|200.37982586252
10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|154.33462959524||||154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|154.33462959524|169.36399007445|169.36399007445|169.36399007445||169.36399007445|169.36399007445|169.36399007445|||169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|169.36399007445|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274||167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274||167.63068875274|167.63068875274|167.63068875274||167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|167.63068875274|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249||168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249||168.27518270249||168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|||168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249|168.27518270249||184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|184.72899421744|171.85531274008|171.85531274008
10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||44.442806388704|44.442806388704|44.442806388704|44.442806388704|44.442806388704|44.442806388704|44.442806388704|44.442806388704|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201||41.104314005201|41.104314005201|41.104314005201|41.104314005201||41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201||41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201||41.104314005201|41.104314005201|41.104314005201||41.104314005201|41.104314005201|41.104314005201|41.104314005201||41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.104314005201|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322||41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322||41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|41.006718016322|||50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|50.253330902356|57.562634192064
10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264||139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264|139.30410204264||139.30410204264|139.30410204264|139.30410204264|148.67826676198|148.67826676198|148.67826676198|148.67826676198|148.67826676198|148.67826676198|148.67826676198|148.67826676198|148.67826676198|148.67826676198|148.67826676198||148.67826676198|148.67826676198|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103||164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103||164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|164.45437495103|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656||154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656||154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656||154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|154.58708153656|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862||142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862||142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862|142.7120147862
10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP||127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|127.06173213539|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659||96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|96.498672561659|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|103.03302714307|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|||||95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|95.975917899894|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|||||89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899|89.917290842899
10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996|132.70771734996||132.70771734996|132.70771734996|||132.70771734996|132.70771734996||||132.70771734996|132.70771734996|132.70771734996|132.70771734996|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|137.87241813323|133.76191450063|133.76191450063|133.76191450063|133.76191450063|133.76191450063|133.76191450063|133.76191450063|133.76191450063|133.76191450063||133.76191450063|133.76191450063|133.76191450063|133.76191450063|133.76191450063|143.47672344509|143.47672344509|143.47672344509|143.47672344509|143.47672344509|143.47672344509|143.47672344509|143.47672344509|143.47672344509|143.47672344509|143.47672344509|143.47672344509|143.47672344509|143.47672344509|143.47672344509|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|158.63948546593|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457|173.80196926457||164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068||164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|164.32532762068|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447||175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|||175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447|175.41506823447
10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP||||||||69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305||69.440191029305|69.440191029305|69.440191029305|69.440191029305||69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|69.440191029305|82.602975113668|82.602975113668||82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668||82.602975113668|82.602975113668|82.602975113668||82.602975113668|82.602975113668|82.602975113668|82.602975113668||82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668||82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668||82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|82.602975113668|||82.602975113668|82.602975113668|82.602975113668|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615|90.063865752615
10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842||128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842|128.65319991842||128.65319991842|128.65319991842|128.65319991842|128.65319991842||128.65319991842|128.65319991842|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858||139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858|139.0124042858
10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827||113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827|113.90730745827
10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP||99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181||99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181||99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181||99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.692209783181|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|99.446576738636|114.12800305113|114.12800305113|114.12800305113||||114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|114.12800305113|115.70271702991|115.70271702991||||||115.70271702991|115.70271702991|115.70271702991|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485|124.49184100485
10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|316.31208232808|316.31208232808|||316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808||316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808||316.31208232808|316.31208232808|316.31208232808|316.31208232808||316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808||316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|||316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808||316.31208232808|316.31208232808|316.31208232808||316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|316.31208232808|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|342.67028028782|345.64978140352|345.64978140352|345.64978140352||345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352|345.64978140352||345.64978140352|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372|351.39509114372||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757||328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757|328.80611129757
10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484||||54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|54.719570856484|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426||61.946917750426|61.946917750426||61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426||61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426||61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|61.946917750426|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|||46.88082652885|46.88082652885|46.88082652885|46.88082652885||46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885|46.88082652885
10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|73.802196169481||||73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481||73.802196169481|73.802196169481|73.802196169481|||73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481||73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481||73.802196169481|73.802196169481|73.802196169481||73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|73.802196169481|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267|83.648455915267||83.648455915267|83.648455915267|83.648455915267|83.648455915267|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358|109.24585134358||109.24585134358||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402||116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402|116.55999076402
10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|53.704191231598|53.704191231598|53.704191231598|53.704191231598||53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598||53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598||53.704191231598|53.704191231598|53.704191231598|53.704191231598||53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598||53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|53.704191231598|77.24220983445|77.24220983445|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856||70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|70.169796086856|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089||81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089||81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089||81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089||81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|81.993218143089|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976|39.506617010976
10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|276.48992656465|276.48992656465|276.48992656465|||276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465||276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|276.48992656465|||276.48992656465|276.48992656465|||276.48992656465|276.48992656465|276.48992656465|276.48992656465|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|321.19366018988|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629||148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629||148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|148.05986133629|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|||134.59987394208|134.59987394208|134.59987394208|134.59987394208|||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208||||||||134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208|134.59987394208
10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP||||||||94.431397389369|94.431397389369|94.431397389369|94.431397389369|94.431397389369|94.431397389369|94.431397389369|94.431397389369|94.431397389369|95.7644383715|95.7644383715|95.7644383715|95.7644383715|95.7644383715|95.7644383715|95.7644383715|95.7644383715|95.7644383715|95.7644383715|95.7644383715|95.7644383715|95.7644383715|95.7644383715|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131||93.104444395131|93.104444395131|93.104444395131|93.104444395131||93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|93.104444395131|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009||94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009||94.255301628009|94.255301628009|94.255301628009||94.255301628009|94.255301628009|94.255301628009|94.255301628009||94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|94.255301628009|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361||98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361||98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|98.358832103361|||96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772|96.744171874772
10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999||||134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999||134.18131046999|134.18131046999||134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999||134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999||134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|||134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999||134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999||134.18131046999|134.18131046999|134.18131046999|134.18131046999|134.18131046999|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|135.92385428189|152.47843833154|||152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154||152.47843833154|152.47843833154|152.47843833154|152.47843833154||152.47843833154||152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|||152.47843833154|152.47843833154|152.47843833154|152.47843833154||152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|152.47843833154|150.92242809785|150.92242809785
10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376|891.25641938376||891.25641938376|891.25641938376|891.25641938376|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|952.9198637682|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809||1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1063.6809623809|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1128.6218644621|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|||1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1004.6750976634|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861|1012.0019920861
10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165||248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165||248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165||248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|248.95151072165|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106||265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106||265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106||265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106||265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106||265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|265.35297831106|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944||268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944||268.91611685944|268.91611685944|268.91611685944||268.91611685944||268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944||268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|268.91611685944|219.53590561048|219.53590561048|219.53590561048|219.53590561048||219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048|219.53590561048
10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP||||||||157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036||157.79010939036|157.79010939036|157.79010939036|157.79010939036||157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036||157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036|157.79010939036||157.79010939036||157.79010939036|157.79010939036|157.79010939036||157.79010939036|157.79010939036|157.79010939036|157.79010939036||157.79010939036|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|146.8689353572|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|154.30488790536|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368||163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368|163.028545368||163.028545368|163.028545368|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|||134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614|134.66867012614
10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|136.98480223604||||136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604||136.98480223604|136.98480223604|136.98480223604|||136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|136.98480223604|118.51536738307|118.51536738307|118.51536738307|118.51536738307||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307||118.51536738307||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307||118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|118.51536738307|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301|126.78423520301
10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|149.59871965196|149.59871965196|149.59871965196||149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196|149.59871965196||||149.59871965196|149.59871965196|||164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689||164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689||164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|164.4375655689|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457||117.10242381457||117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457||117.10242381457|117.10242381457|117.10242381457||117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457||117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457||117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|117.10242381457|||117.10242381457|117.10242381457|117.10242381457|117.10242381457|130.5067746376||130.5067746376|130.5067746376|142.64750367542|142.64750367542|142.64750367542||142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542|142.64750367542
10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|448.22195915368|448.22195915368|448.22195915368|448.22195915368|448.22195915368|448.22195915368|448.22195915368|448.22195915368|448.22195915368|448.22195915368|448.22195915368|448.22195915368|448.22195915368|448.22195915368|473.50724609517|473.50724609517|473.50724609517|473.50724609517|473.50724609517||473.50724609517|473.50724609517|473.50724609517|473.50724609517|473.50724609517|473.50724609517||473.50724609517|473.50724609517|473.50724609517|473.50724609517|473.50724609517|498.35523827559|498.35523827559|498.35523827559|498.35523827559|498.35523827559|473.92443371745|473.92443371745|473.92443371745|473.92443371745||473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|473.92443371745|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073||464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073||464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073||464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073||464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073||464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|464.01311361073|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|495.04236931968|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055||481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055||481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055|481.85871488055
10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|116.7186500468||||116.7186500468|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473||118.68285123473|118.68285123473|118.68285123473|||118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473|118.68285123473||118.68285123473|118.68285123473|118.68285123473|127.42414777188|127.42414777188|127.42414777188|127.42414777188|127.42414777188|127.42414777188|127.42414777188|127.42414777188|127.42414777188|127.42414777188|127.42414777188|144.31638005763||144.31638005763|144.31638005763|144.31638005763||144.31638005763|144.31638005763|144.31638005763|144.31638005763|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641||107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641||107.99375911641||107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|||107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641||107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641|107.99375911641
10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963||85.066555176963|85.066555176963||85.066555176963|85.066555176963|85.066555176963||||85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963||85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963||85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963||85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963||85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|||85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|85.066555176963|88.784865337289|88.784865337289|88.784865337289|88.784865337289|88.784865337289|88.784865337289|88.784865337289||88.784865337289|88.784865337289|88.784865337289|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973|92.954818494973
10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523||||96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523||96.467805182523|96.467805182523||96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523||96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523||96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|||96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523||96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523||96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|||96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523|96.467805182523||96.467805182523|96.467805182523|96.467805182523|96.467805182523||96.467805182523||96.467805182523|96.467805182523|96.467805182523|96.467805182523|99.6043460393|99.6043460393|99.6043460393|99.6043460393|99.6043460393|99.6043460393|99.6043460393|||99.6043460393|99.6043460393|99.6043460393|99.6043460393||102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|102.95448498057|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697|105.38034041697
10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828||108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828||108.1768530828|108.1768530828|108.1768530828|108.1768530828||108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828||108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828||108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|108.1768530828|111.89165606413|111.89165606413|111.89165606413||111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|111.89165606413|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263||130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|||130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.19741222263|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476||130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476|130.28209558476
10340|103584|/equities/apt|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273||861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273||861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|861.05759530273|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935||799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|||799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|799.22922263935|858.64763927734||858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734||858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734||858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|||858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|858.64763927734|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156|884.70211661156
10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP||||||||288.54610761407|288.54610761407|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|329.04871379511|330.28397586484|330.28397586484|330.28397586484|330.28397586484|330.28397586484|330.28397586484|330.28397586484||330.28397586484|330.28397586484|330.28397586484|330.28397586484||330.28397586484|330.28397586484|330.28397586484|330.28397586484|330.28397586484|330.28397586484|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412||290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412||290.07647558412|290.07647558412|290.07647558412||290.07647558412|290.07647558412|290.07647558412|290.07647558412||290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|290.07647558412|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166||164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166|164.69920544166||164.69920544166|164.69920544166|164.69920544166|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|159.56751418546|||159.56751418546|159.56751418546|159.56751418546|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484|182.72833001484
10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP||||||||495.57027604401|495.57027604401|495.57027604401|495.57027604401|495.57027604401|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446||451.38015852446|451.38015852446|451.38015852446|451.38015852446||451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|451.38015852446|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162||404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162||404.03168532162|404.03168532162|404.03168532162||404.03168532162|404.03168532162|404.03168532162|404.03168532162||404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|404.03168532162|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265||306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265||306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|||306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|306.28183703265|329.90288349058|329.90288349058|329.90288349058|329.90288349058|329.90288349058
10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114||||90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114||90.039925479114|90.039925479114||90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114||90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|90.039925479114|101.24581194521||101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|101.24581194521|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|||108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156||108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156|108.17438105156||108.17438105156|108.17438105156|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|109.69030101154|||111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433||111.71229352433|111.71229352433|111.71229352433|111.71229352433||111.71229352433||111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|||111.71229352433|111.71229352433|111.71229352433|111.71229352433||111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|111.71229352433|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778|110.54712680778
10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|61.224258298513||||61.224258298513|61.224258298513|77.016489462876|77.016489462876|77.016489462876|77.016489462876|77.016489462876|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794||51.263330246794|51.263330246794|51.263330246794|||51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794||51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794||51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794||51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|51.263330246794|59.983068985168|59.983068985168|59.983068985168|59.983068985168|59.983068985168|59.983068985168|59.983068985168|59.983068985168||59.983068985168||78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|||78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869|78.276222086869||78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362|78.701999906362
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP||||||||370.47832154674|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074||378.89354723074|378.89354723074|378.89354723074|378.89354723074||378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|378.89354723074|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532||269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532||269.54658435532|269.54658435532|269.54658435532||269.54658435532|269.54658435532|269.54658435532|269.54658435532||269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|269.54658435532|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|288.29128361603|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897||282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897||282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|282.77158232897|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|||241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166|241.45810121166
10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|78.438414333857|78.438414333857|78.438414333857||78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857||||78.438414333857|78.438414333857|||78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857||78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857||78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|78.438414333857|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045||69.186150436045||69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045||69.186150436045|69.186150436045|69.186150436045||69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|69.186150436045|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104||61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104|61.086129645104
10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693||358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693||358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693||358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|358.69949154693|360.0099276837|360.0099276837|360.0099276837|360.0099276837||360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837||360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837||360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837||360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837||360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|360.0099276837|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852||331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|331.1715123852|347.54067833476||347.54067833476|347.54067833476|347.54067833476||347.54067833476||347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476||347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476||347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476|347.54067833476
10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899||||175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899||175.97940456899|175.97940456899||175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899||175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899||175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|175.97940456899|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|202.8978642143|215.57817230955|||215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955||215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955||215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|215.57817230955|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|||243.06657080149|243.06657080149|243.06657080149|243.06657080149||243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149|243.06657080149
10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|71.389686498956|71.389686498956||||71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|||71.389686498956|71.389686498956|71.389686498956||71.389686498956|71.389686498956|71.389686498956|71.389686498956|71.389686498956|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|72.305800997596|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559||||74.236697499559||74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|74.236697499559|79.833848626783|79.833848626783|79.833848626783|79.833848626783|79.833848626783|79.833848626783|79.833848626783|79.833848626783|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601||75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601||75.805542118601|75.805542118601||75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|75.805542118601|||75.805542118601||81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594|81.990938520594
10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP||||||||245.09186750982|245.09186750982|245.09186750982|245.09186750982|245.09186750982|245.09186750982|245.09186750982|245.09186750982|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623|246.41263925623||246.41263925623|246.41263925623|246.41263925623|246.41263925623||246.41263925623|246.41263925623|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|241.9558131775|196.39589374625|196.39589374625|196.39589374625||196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625||196.39589374625|196.39589374625|196.39589374625||196.39589374625|196.39589374625|196.39589374625|196.39589374625||196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|196.39589374625|227.44695157531|227.44695157531|227.44695157531|227.44695157531|227.44695157531|227.44695157531|227.44695157531|227.44695157531|227.44695157531|227.44695157531|227.44695157531|250.09836004454|250.09836004454|250.09836004454|250.09836004454|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|||160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036|160.51908145036
10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|75.573017490959|75.573017490959|75.573017490959|||75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.573017490959|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|||75.696402627241|75.696402627241|75.696402627241|||75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|75.696402627241|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562||59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|59.558914691562|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|58.302495904814|74.536558303265|74.536558303265|74.536558303265|74.536558303265|74.536558303265|74.536558303265|74.536558303265|74.536558303265|74.536558303265|85.359258715847|85.359258715847|85.359258715847|85.359258715847|85.359258715847|85.359258715847|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|83.048031985685|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312||59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312||59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|||59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312|59.823824915312
10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|222.69413683669||||222.69413683669|222.69413683669|222.69413683669|222.69413683669|222.69413683669|222.69413683669|222.69413683669|222.69413683669|222.69413683669|222.69413683669|222.69413683669|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239||238.24689408239|238.24689408239|238.24689408239|||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239||238.24689408239||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239||238.24689408239|238.24689408239|238.24689408239|238.24689408239|238.24689408239|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497|250.06496429497
10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061||178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061|178.93672471061
10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475||110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475||110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475||110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|110.54201070475|100.9543738228||100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228||100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228||100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228||100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228||100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|100.9543738228|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892||109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892||109.03848726892|109.03848726892|109.03848726892||109.03848726892||109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892|109.03848726892||109.03848726892|109.03848726892|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191||119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191|119.63582900191
10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.22926766327|166.22926766327|166.22926766327|166.22926766327|166.22926766327|166.22926766327|166.22926766327|166.22926766327|166.22926766327|166.22926766327|166.22926766327|166.22926766327|166.22926766327|166.22926766327|166.22926766327|166.22926766327|145.36248319992|145.36248319992|145.36248319992|||||||145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|145.36248319992|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|149.44993903246|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772||147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772||||147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772|147.95558759772||150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111|150.05028964111
10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP||||||||110.45550939241|110.45550939241|110.45550939241|110.45550939241|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|90.159666799238|91.121914213331|91.121914213331||91.121914213331|91.121914213331|91.121914213331|91.121914213331||91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|91.121914213331|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099||95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099||95.375669053099|95.375669053099|95.375669053099||95.375669053099|95.375669053099|95.375669053099|95.375669053099||95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099||95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099||95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|||95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099|95.375669053099
10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP||||||||142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|142.62922372317|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671||150.20243025671|150.20243025671|150.20243025671|150.20243025671||150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|150.20243025671|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738||144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738|144.81530105738||144.81530105738|144.81530105738|144.81530105738||144.81530105738|146.23524528914|146.23524528914|146.23524528914||146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|146.23524528914|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539||153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|153.25589797539|141.24577014035|141.24577014035|141.24577014035||141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|||141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|141.24577014035|145.54217515081
10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|55.070078900536|55.070078900536|||55.070078900536|55.070078900536|55.070078900536|55.070078900536|55.070078900536|55.070078900536|55.070078900536|55.070078900536|55.070078900536|55.070078900536||55.070078900536|55.070078900536|55.070078900536|55.070078900536|55.070078900536|58.281999915902|58.281999915902|58.281999915902|58.281999915902|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073||55.180836883073|55.180836883073|55.180836883073|55.180836883073||55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073||55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|||55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073||55.180836883073|55.180836883073|55.180836883073||55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073||55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|55.180836883073|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559||57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559||57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559||57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|57.006174593559|56.274049213294|56.274049213294|56.274049213294|||56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294||56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294|56.274049213294
10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763||59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763||59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763|59.800108664763
10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|261.7932210572|261.7932210572|||261.7932210572|261.7932210572|261.7932210572|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294||291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|291.90952695294|225.91343514425|225.91343514425||225.91343514425|225.91343514425|225.91343514425|225.91343514425||225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425||225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|225.91343514425|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|||220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935||220.37540130935|220.37540130935|220.37540130935||220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|220.37540130935|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138||175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138|175.49724565138
10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|103.7854724216|104.75550842965|104.75550842965||||104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965||104.75550842965|104.75550842965||104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965||104.75550842965|104.75550842965|104.75550842965|104.75550842965|104.75550842965|107.66571264238|107.66571264238||107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|107.66571264238|112.99572079214|112.99572079214|112.99572079214|112.99572079214|112.99572079214|112.99572079214|112.99572079214|112.99572079214|112.99572079214|112.99572079214|112.99572079214|112.99572079214|112.99572079214|112.99572079214|112.99572079214|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|||107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383||107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383||107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|107.38180027383|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|||86.681412221266|86.681412221266|86.681412221266|86.681412221266||86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266|86.681412221266
10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|69.866695586607||||69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607||69.866695586607|69.866695586607|69.866695586607|||69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|69.866695586607|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242||80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|80.825876131242|78.085843869849|78.085843869849|78.085843869849|78.085843869849||78.085843869849|78.085843869849|78.085843869849||78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|78.085843869849|85.405991392062|85.405991392062|85.405991392062|85.405991392062|85.405991392062|85.405991392062||85.405991392062|85.405991392062|85.405991392062|85.405991392062|85.405991392062|85.405991392062|85.405991392062|85.405991392062|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474||91.373601292474||91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|||91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474|91.373601292474||83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507|83.990037128507
10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147||||66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147||66.613488915147|66.613488915147||66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147||66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147||66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|66.613488915147|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|||50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568||50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568||50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|50.621999327568|55.121573361029|55.121573361029|55.121573361029|55.121573361029|55.121573361029|55.121573361029|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|||63.558302424912|63.558302424912|63.558302424912|63.558302424912||63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912|63.558302424912
10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|260.6200776333|260.6200776333|||260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333||260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333||260.6200776333|260.6200776333|260.6200776333|260.6200776333||260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333|260.6200776333||260.6200776333|260.6200776333|260.6200776333|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|||228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363||228.78870509363|228.78870509363|228.78870509363||228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363||228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363||228.78870509363|228.78870509363|228.78870509363|228.78870509363|228.78870509363|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061||246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061||246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|246.59269788061|309.28470824107|309.28470824107|309.28470824107|||309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107||309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107|309.28470824107
10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|532.07786579111|532.07786579111|532.07786579111|532.07786579111|532.07786579111|532.07786579111|532.07786579111|532.07786579111|532.07786579111|532.07786579111|532.07786579111|532.07786579111|532.07786579111|532.07786579111|532.07786579111|369.83496499671|369.83496499671|369.83496499671|369.83496499671||369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671||369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671||369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671||369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671||369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671||369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671||369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671||369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|369.83496499671|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977||241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977||241.86289082977|241.86289082977|241.86289082977||241.86289082977||241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977||241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|241.86289082977|214.78304457034|214.78304457034|214.78304457034||214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034|214.78304457034
10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP||||||||240.28133629849|240.28133629849|240.28133629849|240.28133629849|240.28133629849|240.28133629849|240.28133629849|240.28133629849|240.28133629849|240.28133629849|227.17772511392|227.17772511392|227.17772511392|227.17772511392|227.17772511392|227.17772511392|227.17772511392|227.17772511392|227.17772511392|227.17772511392|227.17772511392|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632||220.98140647632|220.98140647632|220.98140647632|220.98140647632||220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632||220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632||220.98140647632|220.98140647632|220.98140647632||220.98140647632|220.98140647632|220.98140647632|220.98140647632||220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|220.98140647632|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|||180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824|180.54036476824
10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP||||||||246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681||246.15502763681|246.15502763681|246.15502763681|246.15502763681||246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|246.15502763681|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966||236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966||236.75126729966||236.75126729966|236.75126729966|236.75126729966||236.75126729966|236.75126729966|236.75126729966|236.75126729966||236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|236.75126729966|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|201.81334160159|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|212.85408288061|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304||211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304||211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|211.97016728304|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|||176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519|176.25111609519
10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|97.309474040281|97.309474040281|97.309474040281|97.309474040281|97.309474040281|97.309474040281|97.309474040281|97.309474040281|97.309474040281|97.309474040281|97.309474040281|97.309474040281|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962||92.187534616962|92.187534616962|||92.187534616962|92.187534616962||||92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|92.187534616962|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694||108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|108.85934299694|119.19602202714|119.19602202714|119.19602202714|119.19602202714|119.19602202714|119.19602202714|119.19602202714|119.19602202714|119.19602202714|119.19602202714|119.19602202714|119.19602202714|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734||126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|126.81372232734|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925||121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925||121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|||121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|121.06668670925|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|133.96778434132|160.42124816348|160.42124816348|160.42124816348|160.42124816348|160.42124816348
10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|106.06704025387|106.06704025387|106.06704025387|||106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|||106.06704025387|106.06704025387|106.06704025387|||106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387||106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|106.06704025387|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533||97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533||97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|||97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533|97.31010399533
10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745||100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745||100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|||100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|100.87512575745|103.26467022649|103.26467022649|103.26467022649|103.26467022649|103.26467022649|103.26467022649|103.26467022649
10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP||||||||211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|211.89988679152|229.8213561436|229.8213561436|229.8213561436|229.8213561436|229.8213561436|229.8213561436|229.8213561436|229.8213561436||229.8213561436|229.8213561436|229.8213561436|202.41087539729||202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729||202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729||202.41087539729|202.41087539729|202.41087539729||202.41087539729|202.41087539729|202.41087539729|202.41087539729||202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|202.41087539729|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|211.28483861931|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|||201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785|201.0915099785
10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755||120.28103888755|120.28103888755|120.28103888755|||120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755||120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755||120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|120.28103888755|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488||129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488|129.29969243488||129.29969243488|129.29969243488||129.29969243488|129.29969243488|129.29969243488|129.29969243488|||129.29969243488|129.29969243488|129.29969243488|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982||130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|130.42526244982|91.123637567122|91.123637567122
10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP||||||||82.289368942704|82.289368942704|82.289368942704|82.289368942704|82.289368942704|82.289368942704|82.289368942704|82.289368942704|86.739998253068|86.739998253068|86.739998253068|86.739998253068|86.739998253068|96.377775836743|96.377775836743|96.377775836743|96.377775836743|96.377775836743|96.377775836743|96.377775836743|96.377775836743|96.377775836743|96.377775836743|96.377775836743|96.377775836743|96.377775836743|96.377775836743|96.377775836743|96.377775836743||96.377775836743|100.77351663224|100.77351663224|100.77351663224||100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|100.77351663224|113.96496085071|113.96496085071|113.96496085071|113.96496085071|113.96496085071|113.96496085071|113.96496085071|113.96496085071|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522||125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522|125.37399433522||125.37399433522|125.37399433522|125.37399433522||125.37399433522|125.37399433522|125.37399433522|125.37399433522||125.37399433522|125.37399433522|125.37399433522|125.37399433522|139.49818563028|139.49818563028|139.49818563028|139.49818563028|139.49818563028|139.49818563028|139.49818563028|139.49818563028|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|117.73290371963|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015||109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015||109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|109.41923058015|||109.41923058015|109.41923058015|109.41923058015|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932|110.76390437932
10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565|124.40863055565||136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126||136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126||136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126||136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126||136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126||136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126||136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126||136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|136.21283482126|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|144.71329369277|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863||158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863||158.65946024863|158.65946024863|158.65946024863||158.65946024863||158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863|158.65946024863||158.65946024863|158.65946024863|158.65946024863|158.65946024863|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841||147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841|147.84187057841
10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|100.63950226137|100.63950226137|||100.63950226137|100.63950226137|100.63950226137|100.63950226137|100.63950226137|127.42080760346|127.42080760346|127.42080760346|129.79475364768|129.79475364768||129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768||129.79475364768|129.79475364768|129.79475364768|129.79475364768||129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|129.79475364768|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291||140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|||140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291||140.53895690291|140.53895690291|140.53895690291||140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|140.53895690291|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015||139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015||139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.58836017015|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042||139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042|139.91436063042
10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063|320.11768378063||320.11768378063|320.11768378063|274.75318534785|274.75318534785|274.75318534785|274.75318534785||274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785||274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785||274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785||274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|274.75318534785|260.70138091645||260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645||260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645||260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|260.70138091645|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273||176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273||176.36885108273|176.36885108273|176.36885108273||176.36885108273||176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273||176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|176.36885108273|139.38455362411|139.38455362411|139.38455362411|139.38455362411||139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411|139.38455362411
10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234||539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234||539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234||539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234||539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234||539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234||539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234||539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234||539.82203836234|539.82203836234|539.82203836234|539.82203836234|539.82203836234|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|486.73835352672|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|560.16474879933|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287||609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287||609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287|609.18594151287
10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|82.924280125876||||82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|82.924280125876|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926||63.892593345926|63.892593345926|63.892593345926|||63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926|63.892593345926||63.892593345926|63.892593345926|63.892593345926|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698||58.455099948698|58.455099948698|58.455099948698||58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698||58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698||58.455099948698||58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|||58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698||58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698|58.455099948698
10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|248.46746719661|248.46746719661|248.46746719661|248.46746719661||248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661||248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661|248.46746719661||213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517||213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|213.93052348517|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532||222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|222.99993066532|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522||232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522||232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522|232.06194980522||232.06194980522|232.06194980522|232.06194980522|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997||249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997|249.29844423997
10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|141.07620086141|141.07620086141|141.07620086141|||141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|||141.07620086141|141.07620086141|141.07620086141|||141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|141.07620086141|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892||125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|125.47356326892|138.01043080307|138.01043080307|138.01043080307|138.01043080307|138.01043080307|138.01043080307|138.01043080307|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|||138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953|138.02009220953
10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|171.9408554378|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105||149.2555104105|149.2555104105|||149.2555104105|149.2555104105||||149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105||149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|149.2555104105|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911||129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911||129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911||129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|||129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911|129.85741043911
10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|84.757493744009||||84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009||84.757493744009|84.757493744009|84.757493744009|||84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009||84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009||84.757493744009|84.757493744009|84.757493744009||84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009||84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009||84.757493744009||84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|||84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009|84.757493744009||112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195|112.8850655195
10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626||117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626||117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626||117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|117.1172743626|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649||128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649||128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649||128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|128.29708209649|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423||130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423||130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|130.69134758423|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192||113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192||113.60118527192|113.60118527192|113.60118527192||113.60118527192||113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192||113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192|113.60118527192||113.60118527192|113.60118527192|135.26204995109|135.26204995109|135.26204995109|135.26204995109
10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP||||||||102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|102.42287308238|110.81248642999|110.81248642999|110.81248642999|110.81248642999|110.81248642999|110.81248642999|110.81248642999|110.81248642999|110.81248642999|110.81248642999||110.81248642999|110.81248642999|110.81248642999|110.81248642999||110.81248642999|110.81248642999|110.81248642999|110.81248642999|110.81248642999|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706||121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706|121.52757249706||121.52757249706|121.52757249706|121.52757249706||121.52757249706|121.52757249706|121.52757249706|121.52757249706||121.52757249706|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804||87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804||87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|87.884505099804|||87.884505099804|87.884505099804|87.884505099804|94.359450599974|94.359450599974|94.359450599974|94.359450599974|94.359450599974|94.359450599974|94.359450599974|100.52569684441|100.52569684441|100.52569684441|100.52569684441|100.52569684441|100.52569684441|100.52569684441|100.52569684441|103.51521629089|103.51521629089
10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|0.26702143417026|0.26702143417026||||0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|||0.26702143417026|0.26702143417026|0.26702143417026||0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026||||0.26702143417026||0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026||0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.26702143417026|0.28140102663111|0.28140102663111|0.28140102663111|0.28140102663111|0.28140102663111||0.28140102663111|0.28140102663111||0.28140102663111|0.28140102663111|0.28140102663111|0.28140102663111|0.28140102663111|0.28140102663111|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|||0.2736725148128||0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.2736725148128|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194|0.28832823921194
10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|93.894991144973|93.894991144973||||93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|93.894991144973|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|||100.39990071211|100.39990071211|100.39990071211||100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|100.39990071211|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058||||110.94524638058||110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058||110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058|110.94524638058||110.94524638058|110.94524638058||110.94524638058|110.94524638058|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|||152.12774942833||152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833|152.12774942833
10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028||48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028||48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.624778598028|48.396829530937|48.396829530937||48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937||48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937||48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937|48.396829530937||48.396829530937|48.396829530937|48.396829530937|48.396829530937|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776||50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776||50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|50.708104954776|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|57.09086349333|62.438741721803|62.438741721803|62.438741721803|62.438741721803|62.438741721803|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582||58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582||58.188100947582|58.188100947582|58.188100947582||58.188100947582||58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582||58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582|58.188100947582||58.188100947582|66.80762009183|66.80762009183|66.80762009183|66.80762009183|66.80762009183
10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951||116.31087844951|116.31087844951|||116.31087844951|116.31087844951||||116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951||116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|116.31087844951|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431||119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|119.70080525431|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824||98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|98.21523946824|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775||104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|||104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|104.39877915775|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924|84.547116259924
10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP||||||||145.33936995735|145.33936995735|145.33936995735|145.33936995735|145.33936995735|145.33936995735|145.33936995735|145.33936995735|139.28733524112|139.28733524112|139.28733524112|139.28733524112|139.28733524112|139.28733524112|139.28733524112|139.28733524112|139.28733524112|139.28733524112|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397||133.22302322397|133.22302322397|133.22302322397|133.22302322397||133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397||133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397|133.22302322397||122.01363094871|122.01363094871|122.01363094871||122.01363094871|122.01363094871|122.01363094871|122.01363094871||122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|122.01363094871|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281||127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|127.9009098281|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054||115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|||115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|115.87851400054|124.27983054541|124.27983054541|124.27983054541
10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP||||||||136.7803834371|136.7803834371|136.7803834371|136.7803834371|136.7803834371|136.7803834371|136.7803834371|136.7803834371|140.21135530133|140.21135530133|140.21135530133|140.21135530133|140.21135530133|140.21135530133|140.21135530133|140.21135530133|140.21135530133|140.21135530133|140.21135530133|140.21135530133|140.21135530133|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452||129.02370945452|129.02370945452|129.02370945452|129.02370945452||129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|129.02370945452|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896||139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896||139.30888438896|139.30888438896|139.30888438896||139.30888438896|139.30888438896|139.30888438896|139.30888438896||139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896|139.30888438896||144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852||144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|||144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852|144.91265682852
10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|183.8230428055|||183.8230428055|183.8230428055|196.26213705184||196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184||196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184|196.26213705184|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033||127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|127.12430988033|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922|132.21594595922
10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|283.3977643636|283.3977643636|283.3977643636|283.3977643636|283.3977643636|283.3977643636|283.3977643636|283.3977643636|283.3977643636|338.56730704689|338.56730704689|338.56730704689|338.56730704689|338.56730704689|338.56730704689|338.56730704689|338.56730704689|338.56730704689|338.56730704689||338.56730704689|338.56730704689|338.56730704689|338.56730704689|338.56730704689|338.56730704689||338.56730704689|338.56730704689|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893||369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|369.26424361893|360.69415060066|360.69415060066||360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066||360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066||360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066|360.69415060066||360.69415060066|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246||361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|361.6670349246|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577||294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577||294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577|294.19370799577
10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP||||||||82.359404743869|82.359404743869|82.359404743869|82.359404743869|82.359404743869|82.359404743869|82.359404743869|82.359404743869|82.359404743869|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321||84.577014052321|84.577014052321|84.577014052321|84.577014052321||84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|84.577014052321|86.383288617309|86.383288617309|86.383288617309||86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309||86.383288617309|86.383288617309|86.383288617309||86.383288617309|86.383288617309|86.383288617309|86.383288617309||86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.383288617309|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667||86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667||86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|86.528656760667|96.103442763161|98.940054114627|98.940054114627|||98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627|98.940054114627
10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|37.733735696531|37.733735696531|37.733735696531|37.733735696531|37.733735696531|37.733735696531|37.733735696531|37.733735696531|37.733735696531|37.733735696531|37.733735696531|37.733735696531|37.733735696531|37.733735696531|47.863584779201|47.863584779201|47.863584779201|47.863584779201|47.863584779201||47.863584779201|47.863584779201|47.863584779201|47.863584779201|47.863584779201|42.186913675082||42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082||42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082||42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082||42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082|42.186913675082||42.186913675082|42.186913675082|42.186913675082|42.186913675082|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961||45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961||45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|45.538551030961|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197||48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197||48.03036644197|48.03036644197|48.03036644197||48.03036644197||48.03036644197|48.03036644197|48.03036644197|48.03036644197|48.03036644197|44.154079778239|44.154079778239||44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239||44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239|44.154079778239
10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP||||||||77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481||77.803517481481|77.803517481481|77.803517481481|77.803517481481||77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481||77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481||77.803517481481||77.803517481481|77.803517481481|77.803517481481||77.803517481481|77.803517481481|77.803517481481|77.803517481481||77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|77.803517481481|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|75.625502995218|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286||77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|77.615566110286|72.35330988253||72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|||72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|72.35330988253|75.895345664701|75.895345664701|75.895345664701|75.895345664701|75.895345664701
10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|152.82114751094|152.82114751094|152.82114751094|152.82114751094|152.82114751094|152.82114751094|152.82114751094|152.82114751094|152.82114751094|152.82114751094|152.82114751094|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852|160.78143642852||160.78143642852|160.78143642852|||127.23774873066|127.23774873066||||127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066||127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066|127.23774873066||127.23774873066|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314||132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|132.01401582314|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349||134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|||134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349|134.00669538349
10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|129.3372317527|129.3372317527|129.3372317527|||129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527||129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|129.3372317527|||129.3372317527|129.3372317527|||129.3372317527|129.3372317527|129.3372317527|129.3372317527|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|147.9543243908|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592|120.02946853592||120.02946853592|120.02946853592|120.02946853592|120.02946853592|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143||126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143||126.72832795143|126.72832795143|126.72832795143|126.72832795143|126.72832795143|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|||141.88759903201|141.88759903201|141.88759903201|141.88759903201|||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201||||||||141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201|141.88759903201
10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|89.738726195284|89.738726195284|89.738726195284|||89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|||89.738726195284|89.738726195284|89.738726195284|||89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284||89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|89.738726195284|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|91.627162004191|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|83.077641878477|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|88.250910236543|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879||78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879||78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|||78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879|78.303958400879
10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|109.16314240486|109.16314240486|109.16314240486|||109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|||109.16314240486|109.16314240486|109.16314240486|||109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|109.16314240486|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392||117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|117.82823047392|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|118.97635227335|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725||94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725||94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|||94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725|94.67061784725
10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP||||||||378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265||378.37157901265|378.37157901265|378.37157901265|378.37157901265||378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265||378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265|378.37157901265||378.37157901265|378.37157901265|378.37157901265||378.37157901265|378.37157901265|408.47187120149|408.47187120149||408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|408.47187120149|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|461.55535226555|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956||466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956||466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|466.93443697956|||466.93443697956|466.93443697956|466.93443697956|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001|457.11559402001
10405|103704|/equities/systex|MSCI_EEM_SMALLCAP||||||||71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231|71.907063024231||71.907063024231|75.968329942982|75.968329942982|75.968329942982||75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|75.968329942982|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743||69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743||69.231420421743|69.231420421743|69.231420421743||69.231420421743|69.231420421743|69.231420421743|69.231420421743||69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|69.231420421743|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587||75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587||75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|75.524911278587|||75.524911278587|75.524911278587|75.524911278587|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076|84.640716439076
10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|68.445564621941||||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941||68.445564621941|68.445564621941|68.445564621941|||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941||68.445564621941|68.445564621941|68.445564621941||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941||68.445564621941||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941||68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941|68.445564621941
10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|143.27330994475|143.27330994475|143.27330994475|143.27330994475|143.27330994475|143.27330994475|143.27330994475|143.27330994475|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898||||140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898||140.34982312898|140.34982312898||140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898||140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898||140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|||140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898||140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898||140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|140.34982312898|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|||139.49749344403|139.49749344403|139.49749344403|139.49749344403||139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403|139.49749344403
10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|75.012426897072|75.012426897072|||75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072||75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072||75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072||75.012426897072|75.012426897072|75.012426897072|75.012426897072||75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072|75.012426897072||75.012426897072|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607|||68.874977639607|68.874977639607|68.874977639607|68.874977639607|68.874977639607||68.874977639607|68.874977639607|68.874977639607||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|||72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962|72.659061565962||72.659061565962|72.659061565962|72.659061565962|72.659061565962|80.499735836431|80.499735836431|80.499735836431|80.499735836431
10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP||||||||118.00481927006|118.00481927006|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048||155.55194863048|155.55194863048|155.55194863048|155.55194863048||155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|155.55194863048|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038||172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038|172.97387758038||172.97387758038|172.97387758038|172.97387758038|||||||||172.97387758038|172.97387758038|172.97387758038|162.49765383747|162.49765383747|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918||174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918||174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|||174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|174.93745635918|188.24243141133
10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626||122.14924599626|122.14924599626||122.14924599626|122.14924599626|122.14924599626||||122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626||122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|122.14924599626|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127||113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127||113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127||113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|||113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|113.29207182127|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703||121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703|121.40821070703
10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|135.55070467045|135.55070467045||||135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|||135.55070467045|135.55070467045|135.55070467045||135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|135.55070467045|145.70801005112|145.70801005112|145.70801005112|145.70801005112|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486||||139.94910440486||139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486||139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|139.94910440486|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189||127.39902632189|127.39902632189||127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|||127.39902632189||127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|127.39902632189|134.05061798637|134.05061798637|134.05061798637|134.05061798637|134.05061798637
10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP||||||||192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|192.60214285483|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931||187.38168899931|187.38168899931|187.38168899931|187.38168899931||187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931||187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931||187.38168899931|187.38168899931|187.38168899931||187.38168899931|187.38168899931|187.38168899931|187.38168899931||187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|187.38168899931|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112||151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112||151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|||151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112|151.88101950112
10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP||82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907||82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907||82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907||82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907||||82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.282458673907|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212||||||82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212|82.33927277212
10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|128.12963557734||||137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248||137.29548195248|137.29548195248|137.29548195248|||137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|137.29548195248|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884||141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884||141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|141.01112509884|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|163.22999154841|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|171.77041666499|173.45991624926|173.45991624926|173.45991624926||173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|173.45991624926|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155||161.77038801155||161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|||161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155||161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155|161.77038801155
10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER||153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323||153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323||153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|153.20150016323|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|164.21014852001|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985||156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985||156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|156.15118581985|163.08217840193|163.08217840193|163.08217840193||||163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193||||163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|163.08217840193|169.0846847091|169.0846847091|169.0846847091|169.0846847091|169.0846847091
10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP||||||||145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348||145.30620487348|145.30620487348|145.30620487348|145.30620487348||145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348||145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348|145.30620487348||145.30620487348|145.30620487348|145.30620487348|||||||||93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|93.3628497735|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|91.349506647|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732||86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732||86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|86.938259366732|||91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707|91.469666652707
10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP||||||||99.700547398464|99.700547398464|99.700547398464|99.700547398464|99.700547398464|99.700547398464|99.700547398464|99.700547398464|100.77480683937|100.77480683937|100.77480683937|100.77480683937|100.77480683937|100.77480683937|100.77480683937|100.77480683937|100.77480683937|100.77480683937|100.77480683937|100.77480683937|100.77480683937|107.01938813718|107.01938813718|107.01938813718|107.01938813718|107.01938813718|107.01938813718|107.01938813718|107.01938813718||107.01938813718|107.01938813718|107.01938813718|107.01938813718||107.01938813718|107.01938813718|107.01938813718|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|110.89747275958|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107||115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107||115.94332632107|115.94332632107|115.94332632107||115.94332632107|115.94332632107|115.94332632107|115.94332632107||115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|115.94332632107|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218|112.3710506218||112.3710506218|112.3710506218|112.3710506218|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489||116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|||116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|116.2539319489|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035|119.64466166035
10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|||324.05308219809|324.05308219809|324.05308219809||324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809||324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809||324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|324.05308219809|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|||286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553||286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|286.64834027553|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072||305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072||305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|305.4096554072|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486||248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486||248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486||248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486|248.21577624486
10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|0.00010689622001747|0.00010689622001747||||0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.00010689622001747|0.0001211137648763|||0.0001211137648763|0.0001211137648763|0.0001211137648763||0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|0.0001211137648763|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5||||8.5148071117133E-5||8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|8.5148071117133E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5||9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|9.1571835368213E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5||7.0724403074069E-5|7.0724403074069E-5||7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|||7.0724403074069E-5||7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.0724403074069E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|7.2241474028671E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5|8.2228073562884E-5
10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|542.33711112846||||542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846||542.33711112846|542.33711112846|542.33711112846|||542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846||542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846||542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|542.33711112846|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773||316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773||316.71724634773||316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|||316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773||316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773|316.71724634773
10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127||253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127||253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|253.09637414127|265.60922471773|265.60922471773|265.60922471773||265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773||265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773||265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773|265.60922471773||265.60922471773|265.60922471773|265.60922471773|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858||270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858||270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|270.69835376858|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997||271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997||271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997|271.27345348997
10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131||||152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131||152.14361346131|152.14361346131||152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131||152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131||152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|152.14361346131|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|||147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647||147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647||147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|||147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647||147.566112647|147.566112647|147.566112647|147.566112647||147.566112647||147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|147.566112647|141.57331425461|141.57331425461|||141.57331425461|141.57331425461|141.57331425461|141.57331425461||141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461|141.57331425461
10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|92.694780789894||||92.694780789894|92.694780789894|92.694780789894|92.694780789894|92.694780789894|92.694780789894|92.694780789894|92.694780789894|92.694780789894|92.694780789894|92.694780789894|92.694780789894|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313||93.23273366313|93.23273366313|93.23273366313|||93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313||93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313||93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|93.23273366313|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479||56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479||56.217805901479||56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|||56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479|56.217805901479||80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776|80.660295136776
10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|187.60321001665|187.60321001665|187.60321001665|187.60321001665|187.60321001665|187.60321001665|187.60321001665|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395||||193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395||193.52707374395|193.52707374395||193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|193.52707374395|181.47019405119|181.47019405119|181.47019405119||181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119||181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|181.47019405119|||181.47019405119|181.47019405119|181.47019405119|181.47019405119|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441||180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441||180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|||180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441||180.59790616441|180.59790616441|180.59790616441|180.59790616441||180.59790616441||180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|180.59790616441|||180.59790616441|180.59790616441|180.59790616441|180.59790616441||180.59790616441|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399|195.4290140399
10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091||373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091||373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091||373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091||373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091||373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091||373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|373.25085104091|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894||375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894||375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|375.53409835894|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726||312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726||312.88771921726|312.88771921726|312.88771921726||312.88771921726||312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726||312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|312.88771921726|252.25963785515||252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515|252.25963785515
10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|94.234906441396|94.234906441396||||94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|||94.234906441396|94.234906441396|94.234906441396||94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|94.234906441396|98.013319924485|98.013319924485|98.013319924485|98.013319924485|98.013319924485|98.013319924485|98.013319924485|98.013319924485|98.013319924485|98.013319924485|98.013319924485|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|99.743876176141|95.269997111772|95.269997111772||||95.269997111772||95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772||95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|95.269997111772|102.35281168003|102.35281168003|102.35281168003|102.35281168003|102.35281168003|102.35281168003|102.35281168003|102.35281168003|102.35281168003|102.35281168003|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|110.15746830978|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219||90.002343505219|90.002343505219||90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|||90.002343505219||90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|90.002343505219|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013|89.824491013013
10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|62.256472218616|62.256472218616|62.256472218616|62.256472218616|62.256472218616|62.256472218616|62.256472218616|62.256472218616|62.256472218616|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708||65.719911557708|65.719911557708||||65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|65.719911557708|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811||62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.786525104811|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|62.106459374658|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925||57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925||57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925||57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|57.192481374925|59.923180720351
10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328||71.635686697328|71.635686697328|71.635686697328|||71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328||71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328||71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|71.635686697328|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|53.700720173712|||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712||53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712|53.700720173712
10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|68.197520045288|68.197520045288|68.197520045288||68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288||||68.197520045288|68.197520045288|||68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288||68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288||68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|68.197520045288|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801||71.262521076801||71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.262521076801|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565||71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565|71.563804694565
10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP||||||||88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872||88.916219437872|88.916219437872|88.916219437872|88.916219437872||88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|88.916219437872|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466||95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466||95.127065547466|95.127065547466|95.127065547466||95.127065547466|95.127065547466|95.127065547466|95.127065547466||95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|95.127065547466|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544||92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|92.085482074544|91.845764628862|91.845764628862|91.845764628862|91.845764628862|91.845764628862|91.845764628862|91.845764628862|91.845764628862|91.845764628862|91.845764628862|91.845764628862|91.845764628862||87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|||87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|87.011410652983|89.384571013388|89.384571013388|89.384571013388|89.384571013388|89.384571013388
10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665||445.63124444665|445.63124444665|445.63124444665|||445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665||445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665||445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|445.63124444665|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|466.21461991594|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249||375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249||375.74923427249|375.74923427249||375.74923427249|375.74923427249|375.74923427249|375.74923427249|||375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249||375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249|375.74923427249
10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|130.28459025608|130.28459025608|||130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608||130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608||130.28459025608|130.28459025608|130.28459025608|130.28459025608||130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|130.28459025608|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213||128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213|||128.51240420213|128.51240420213|128.51240420213|128.51240420213|128.51240420213||128.51240420213|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579||114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579|114.43872927579
10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692||||113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692||113.04994148692|113.04994148692||113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692||113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692||113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|113.04994148692|119.69036281595|119.69036281595|119.69036281595|119.69036281595|||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|||119.69036281595|119.69036281595|119.69036281595|119.69036281595||119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595|119.69036281595
10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|121.6753719213|121.6753719213||||121.6753719213|121.6753719213|121.6753719213|121.6753719213|121.6753719213|121.6753719213|121.6753719213|121.6753719213|121.6753719213|121.6753719213|121.6753719213|121.6753719213|121.6753719213|121.6753719213|121.6753719213|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|||129.12182772627|129.12182772627|129.12182772627||129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|129.12182772627|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115||||120.80783268115||120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115|120.80783268115||120.80783268115|120.80783268115|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466||102.74871800466|102.74871800466||102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|||102.74871800466||102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466|102.74871800466
10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP||||||||109.47077546078|109.47077546078|109.47077546078|109.47077546078|109.47077546078|109.47077546078|109.47077546078|109.47077546078|109.47077546078|109.47077546078|109.47077546078|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943||104.84702179943|104.84702179943|104.84702179943|104.84702179943||104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943||104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|104.84702179943|93.434884951456||93.434884951456|93.434884951456|93.434884951456||93.434884951456|93.434884951456|93.434884951456|93.434884951456||93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|93.434884951456|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657|101.45819935657||107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699||107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|||107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|107.2961847699|111.42330394814
10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP||||||||155.83254557849|155.83254557849|155.83254557849|155.83254557849|155.83254557849|155.83254557849|155.83254557849|165.0908398789|165.0908398789|165.0908398789|165.0908398789|165.0908398789|165.0908398789|218.66046791287|218.66046791287|218.66046791287|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077||164.12377779077|164.12377779077|164.12377779077|164.12377779077||164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|164.12377779077|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604||91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604||91.54350770604|91.54350770604|91.54350770604||91.54350770604|91.54350770604||91.54350770604||91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604||91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604|91.54350770604||89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|89.308125329054|||89.308125329054|89.308125329054|89.308125329054|89.308125329054|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665|80.503461720665
10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|77.402384112199|77.402384112199||||77.402384112199|77.402384112199|77.402384112199|77.402384112199|77.402384112199|77.402384112199|77.402384112199|77.402384112199|77.402384112199|77.402384112199|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|||65.422259882513|65.422259882513|65.422259882513||65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.422259882513|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392||||65.584252987392||65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|65.584252987392|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524||71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524||71.252379800524|71.252379800524||71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|71.252379800524|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|||79.258256265947||79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|79.258256265947|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811|80.696263684811
10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP||||||||70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112||70.681044913112|70.681044913112|70.681044913112|70.681044913112||70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112||70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112||70.681044913112|70.681044913112|70.681044913112||70.681044913112|70.681044913112|70.681044913112|70.681044913112||70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|70.681044913112|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187||61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187||61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|||61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187|61.101016531187
10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|76.592519909308|76.592519909308|||76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308||76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308||76.592519909308|76.592519909308|76.592519909308|76.592519909308||76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|76.592519909308|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|79.711636235191|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707||81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|||81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707||81.905895166707|81.905895166707|81.905895166707||81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|81.905895166707|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635||82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635|82.618062868635
10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP||||||||115.28929212091|115.28929212091|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297||117.77793999297|117.77793999297|117.77793999297|117.77793999297||117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|117.77793999297|137.93750657957|137.93750657957|137.93750657957|137.93750657957|137.93750657957|137.93750657957|137.93750657957|137.93750657957|137.93750657957|137.93750657957|137.93750657957|137.93750657957|149.50144321202|149.50144321202||149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202||149.50144321202|149.50144321202|149.50144321202||149.50144321202|149.50144321202|149.50144321202|149.50144321202||149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202||149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202||149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|149.50144321202|||149.50144321202|149.50144321202|149.50144321202|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346|140.68208340346
10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||81.614890521393|81.614890521393|81.614890521393|81.614890521393|81.614890521393|81.614890521393|81.614890521393|81.614890521393|74.544358150791|74.544358150791|74.544358150791|74.544358150791|74.544358150791|74.544358150791|74.544358150791|74.544358150791|74.544358150791|74.544358150791|74.544358150791|74.544358150791|74.544358150791|74.544358150791|74.544358150791|88.128482433016|88.128482433016|88.128482433016|88.128482433016|88.128482433016|88.128482433016||88.128482433016|88.128482433016|88.128482433016|88.128482433016||88.128482433016|88.128482433016|88.128482433016|88.128482433016|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|101.88263865089|102.07862961976|102.07862961976|102.07862961976|102.07862961976||102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976||102.07862961976|102.07862961976|102.07862961976||102.07862961976|102.07862961976|102.07862961976|102.07862961976||102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|102.07862961976|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|107.40370533002|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298||103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298||103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|||103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298|103.57954840298
10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|69.324462231892||||69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892|69.324462231892||69.324462231892|69.324462231892|69.324462231892|||69.324462231892|69.324462231892|74.416005315584|74.416005315584|74.416005315584|74.416005315584|74.416005315584|74.416005315584|74.416005315584|74.416005315584|74.416005315584|74.416005315584|74.416005315584|74.416005315584|74.416005315584|74.416005315584|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399||58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399||58.511888816399|58.511888816399|58.511888816399||58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399||58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399||58.511888816399||58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|||58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399|58.511888816399||58.511888816399|58.511888816399|58.511888816399|58.511888816399|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695|62.275840623695
10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|85.645467974187|85.645467974187|||86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424||86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424||86.284838628424|86.284838628424|86.284838628424|86.284838628424||86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|86.284838628424|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586||91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|||91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586||91.397621579586|91.397621579586|91.397621579586||91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|91.397621579586|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548||93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548|93.399165700548
10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|366.66637062275|366.66637062275|||366.66637062275|366.66637062275|366.66637062275|366.66637062275|366.66637062275|366.66637062275|366.66637062275|366.66637062275|366.66637062275|366.66637062275||366.66637062275|366.66637062275|366.66637062275|366.66637062275|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356||352.59772153356|352.59772153356|352.59772153356|352.59772153356||352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|352.59772153356|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578||183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|||183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578||183.38199013578|183.38199013578|183.38199013578||183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|183.38199013578|187.854813239|187.854813239|187.854813239||187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239||187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|187.854813239|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907||179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907|179.17384065907
10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP||||||||142.82965609135|142.82965609135|142.82965609135|142.82965609135|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031||143.06571452031|143.06571452031|143.06571452031|143.06571452031||143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|143.06571452031|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004||141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004||141.73763290004||141.73763290004|141.73763290004|141.73763290004||141.73763290004|141.73763290004|141.73763290004|141.73763290004||141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|141.73763290004|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|142.84467916356|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|134.78837782118|138.32535720491|138.32535720491||138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491||138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|138.32535720491|||148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|148.01437841603|153.62953803106|153.62953803106|153.62953803106|153.62953803106|153.62953803106|153.62953803106|160.14253492652
10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461||71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461||71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461||71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461|71.429838485461||71.429838485461|71.429838485461|71.429838485461|71.429838485461|80.285307952637|80.285307952637|80.285307952637|80.285307952637|80.285307952637||80.285307952637|80.285307952637|80.285307952637|80.285307952637|80.285307952637|80.285307952637|80.285307952637|80.285307952637|80.285307952637|80.285307952637|80.285307952637|80.285307952637|80.285307952637||80.285307952637|80.285307952637|80.285307952637|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649||81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649||81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|81.906232289649|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|82.394004798054|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063||93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063|93.036443579063||93.036443579063|93.036443579063|93.036443579063||93.036443579063||93.036443579063|93.036443579063|93.036443579063|96.618075643155|96.618075643155|96.618075643155|96.618075643155||96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155||96.618075643155|96.618075643155|96.618075643155|96.618075643155|96.618075643155|77.482277555318
10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376||112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376||112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376||112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|112.15673201376|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412||89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412||89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412|89.280412037412
10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|48.835090120097||||48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097||48.835090120097|48.835090120097|48.835090120097|||48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097||48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097||48.835090120097|48.835090120097|48.835090120097||48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|48.835090120097|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||46.581033890152||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152||46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152|46.581033890152
10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|187.60861851879||||187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879||187.60861851879|187.60861851879|187.60861851879|||187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879||187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879||187.60861851879|187.60861851879|187.60861851879||187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|187.60861851879|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486||164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486||164.76552599486||164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|||164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486|164.76552599486||180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914|180.14642801914
10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP||||||||147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542|147.78866811542||147.78866811542|147.78866811542|147.78866811542|136.56696093536||136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536||136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536||136.56696093536|136.56696093536|136.56696093536||136.56696093536|136.56696093536|136.56696093536|136.56696093536||136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|136.56696093536|145.79428097849|145.79428097849|145.79428097849|145.79428097849|145.79428097849|145.79428097849|145.79428097849|145.79428097849|145.79428097849|145.79428097849|145.79428097849|145.79428097849|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009||123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009||123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|123.4550836009|||123.4550836009|123.4550836009|123.4550836009|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164|118.57341606164
10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|106.28534993172|106.28534993172||||106.28534993172|106.28534993172|106.28534993172|106.28534993172|106.28534993172|106.28534993172|106.28534993172|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|||85.113393338715|85.113393338715|85.113393338715||85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715||||85.113393338715||85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715|85.113393338715||85.113393338715|85.113393338715|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|82.833806970876|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|100.48256462089|103.61377283599|103.61377283599|103.61377283599|103.61377283599||103.61377283599|103.61377283599||103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|||103.61377283599||103.61377283599|103.61377283599|103.61377283599|103.61377283599|103.61377283599|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048|86.664023182048
10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|191.89632724195||||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|191.89632724195|191.89632724195|||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|191.89632724195|191.89632724195||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195||191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195|191.89632724195
10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|152.30391348362||||152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362||152.30391348362|152.30391348362|152.30391348362|||152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|152.30391348362|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|146.03044554309|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216||145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216||145.72442425216|145.72442425216|145.72442425216||145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|145.72442425216|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129||129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129||129.0590315129||129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|||129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129|129.0590315129||138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738|138.02514492738
10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|106.81252970107|106.81252970107||||106.81252970107|106.81252970107|106.81252970107|106.81252970107|117.63624015801|117.63624015801|117.63624015801|117.63624015801|117.63624015801|117.63624015801|117.63624015801|117.63624015801|117.63624015801|117.63624015801|117.63624015801|117.63624015801|117.63624015801|117.63624015801|117.63624015801|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|||118.49055707451|118.49055707451|118.49055707451||118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451||||118.49055707451||118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451||118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451||118.49055707451|118.49055707451||118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|||118.49055707451||118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|118.49055707451|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962|129.04937710962
10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|70.652330303578|70.652330303578||||70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|70.652330303578|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|||65.644934685749|65.644934685749|65.644934685749||65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749|65.644934685749||||66.96071269011||66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011||66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|66.96071269011|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552||68.395653500552|68.395653500552||68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|||68.395653500552||68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552|68.395653500552
10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP||101.94849287558|101.94849287558|101.94849287558|101.94849287558|101.94849287558|101.94849287558|101.94849287558|101.94849287558|101.94849287558|101.94849287558|101.94849287558|101.94849287558|101.94849287558|101.94849287558|101.94849287558||101.94849287558|101.94849287558|101.94849287558|101.94849287558|118.96667585691|118.96667585691|118.96667585691|118.96667585691|118.96667585691|118.96667585691|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209||126.86936884209|126.86936884209|126.86936884209||126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|126.86936884209|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716||115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716||115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|115.42288166716|136.27580541117||136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117||136.27580541117|136.27580541117||136.27580541117|136.27580541117|136.27580541117|136.27580541117||136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|136.27580541117|144.98968551034|144.98968551034|144.98968551034||||144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034|144.98968551034||144.98968551034|144.98968551034|144.98968551034|144.98968551034||144.98968551034|144.98968551034|||144.98968551034|144.98968551034|144.98968551034|144.98968551034|160.11405957809|160.11405957809|160.11405957809|160.11405957809|160.11405957809|160.11405957809|131.09167389457|||||131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457|131.09167389457
10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|78.547809134576||||78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|78.547809134576|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288||88.84292758288|88.84292758288|88.84292758288|||88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288||88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288||88.84292758288|88.84292758288|88.84292758288||88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|88.84292758288|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837||97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|97.424036738837|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571||86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571|86.124502067571
10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915||68.38617077915|68.38617077915|68.38617077915|||68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915||68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915||68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|68.38617077915|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387|70.598735138387||70.598735138387|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997||66.252566758997|66.252566758997||66.252566758997|66.252566758997|66.252566758997|66.252566758997|||66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997||66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997|66.252566758997
10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|80.945604483085|80.945604483085||||80.945604483085|80.945604483085|80.945604483085|80.945604483085|80.945604483085|80.945604483085|80.945604483085|80.945604483085|80.945604483085|80.945604483085|80.945604483085|80.945604483085|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|84.476731875481|82.276654143679|||82.276654143679|82.276654143679|82.276654143679||82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679||||82.276654143679||82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679||82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|82.276654143679|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217|77.647320873217||77.647320873217|77.647320873217||82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.051864985647|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|||82.853054018001||82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|82.853054018001|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497|76.773370785497
10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|293.80320405818||||293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|293.80320405818|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168||310.36751852168|310.36751852168|310.36751852168|||310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168||310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|310.36751852168|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933||123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933||123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|123.32957895933|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077||100.99627309077||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077||100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077|100.99627309077
10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|262.33967150277|262.33967150277|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795||263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795||263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795||263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|263.94179821795|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875||245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875||245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875||245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875||245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875||245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|245.00761010875|284.61126805918|284.61126805918|284.61126805918|284.61126805918|284.61126805918|284.61126805918|284.61126805918|284.61126805918|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179||264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179||264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179|264.84335969179
10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|41.319805321043||||41.319805321043|41.319805321043|41.319805321043|41.319805321043|41.319805321043|41.319805321043|41.319805321043|41.319805321043|41.319805321043|41.319805321043|41.319805321043|41.319805321043|41.319805321043|41.319805321043|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296||42.630699325296|42.630699325296|42.630699325296|||42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296||42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|42.630699325296|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451||43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|43.539365891451|49.085541190574|49.085541190574|49.085541190574|49.085541190574|49.085541190574|49.085541190574|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431||45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431||45.885916250431||45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|45.885916250431|||60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429||60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429|60.692445175429
10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|130.2711185054|130.2711185054|130.2711185054|130.2711185054||130.2711185054|130.2711185054|130.2711185054|130.2711185054|130.2711185054|130.2711185054|130.2711185054|130.2711185054|130.2711185054|130.2711185054|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543||97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543||97.332744454543|97.332744454543|97.332744454543|97.332744454543||97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543||97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|97.332744454543|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801||92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801||92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801|92.73848014801||92.73848014801|92.73848014801|92.73848014801|92.73848014801|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813||91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813||91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813|91.80118999813
10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155||126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155||126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155||126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|126.35470059155|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478||134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|134.73666875478|144.43241690137|144.43241690137||144.43241690137|144.43241690137|144.43241690137|144.43241690137|144.43241690137|144.43241690137|144.43241690137|144.43241690137|144.43241690137|144.43241690137|144.43241690137|144.43241690137|144.43241690137||152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023||152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023||152.9890971023|152.9890971023|152.9890971023|152.9890971023|152.9890971023|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|163.78761452815|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|185.39755334618|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556||157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|157.90206650556|178.35995312952||178.35995312952|178.35995312952|178.35995312952||178.35995312952||178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952||178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952||178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952|178.35995312952
10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225||701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225||701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225||701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|701.68470841225|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147||469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147|469.29153853147||469.29153853147|469.29153853147|469.29153853147|469.29153853147|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621||429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621|429.31776173621
10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|90.878000750001|90.878000750001|90.878000750001|||90.878000750001|90.878000750001|90.878000750001|90.878000750001|90.878000750001|90.878000750001|90.878000750001|90.878000750001|94.88103146762|94.88103146762|94.88103146762|94.88103146762|94.88103146762|94.88103146762|94.88103146762|94.88103146762|94.88103146762|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|||99.654481112929|99.654481112929|99.654481112929|||99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|99.654481112929|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544||96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|96.728445632544|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|100.75459942559|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397||106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397||106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|106.6603849397|||117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|117.3162169228|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846|91.141336494846
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|97.290197305119|97.290197305119||||97.290197305119|97.290197305119|97.290197305119|97.290197305119|97.290197305119|97.290197305119|97.290197305119|97.290197305119|97.290197305119|97.290197305119|97.290197305119|97.290197305119|97.290197305119|97.290197305119|97.290197305119|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|||106.33854401539|106.33854401539|106.33854401539||106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|106.33854401539|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788||||89.945903163788||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788||89.945903163788|89.945903163788||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|||89.945903163788||89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788|89.945903163788
10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP||||||||114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168||114.48172767168|114.48172767168|114.48172767168|114.48172767168||114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168||114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|114.48172767168|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157||119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157||119.85732887157||119.85732887157|119.85732887157|119.85732887157||119.85732887157|119.85732887157|119.85732887157|119.85732887157||119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|119.85732887157|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|128.95094985537|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|137.99072205734|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263||135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263|135.59742746263||100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|||100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337|100.85567358337
10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP||69.984516223406|69.984516223406|69.984516223406|69.984516223406|69.209371265235|69.209371265235|69.209371265235||69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235||69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235||69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|69.209371265235|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|71.481776954622|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|70.844179340557|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981||||72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981|72.842991013981||||||76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423|76.445885602423
10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP||||||||452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055||452.50184144055|452.50184144055|452.50184144055|452.50184144055||452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055||452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055||452.50184144055|452.50184144055|452.50184144055||452.50184144055|452.50184144055|452.50184144055|452.50184144055||452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|452.50184144055|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038|493.34057417038||526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367||526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|526.01112515367|||526.01112515367|526.01112515367|526.01112515367|526.01112515367|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761|505.76533864761
10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|222.90111721082||||222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082||222.90111721082|222.90111721082|222.90111721082|||222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|222.90111721082|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655||226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655||226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|226.90600825655|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|236.14887523317|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916||249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|249.52596205916|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|259.30163364768|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959||275.50695259959||275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|||275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959|275.50695259959||275.50695259959|275.50695259959|275.50695259959|275.50695259959|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805|292.2933602805
10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218||141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218||141.76423974218|141.76423974218|141.76423974218|141.76423974218|141.76423974218|148.31377609452|148.31377609452|148.31377609452|148.31377609452|148.31377609452|148.31377609452|148.31377609452|148.31377609452|148.31377609452||168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|168.54221243042|179.88581171731|179.88581171731|179.88581171731|179.88581171731|179.88581171731||179.88581171731|179.88581171731|179.88581171731|179.88581171731|205.67780896102|205.67780896102|205.67780896102|205.67780896102|205.67780896102||205.67780896102|205.67780896102|205.67780896102|205.67780896102|205.67780896102|205.67780896102|205.67780896102|205.67780896102|205.67780896102|205.67780896102|205.67780896102|205.67780896102|205.67780896102||205.67780896102|205.67780896102|205.67780896102|205.67780896102|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012||210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012||210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012|210.81970148012
10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974|172.68967562974||198.06814734965|198.06814734965|198.06814734965|198.06814734965|198.06814734965|198.06814734965||198.06814734965|198.06814734965|198.06814734965|198.06814734965|198.06814734965|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395||160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395|160.08482170395||185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994||185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994||185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994||185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994||185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|185.0520433994|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922||157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922||157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922|157.87672305922
10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|96.711968894215|96.711968894215|96.711968894215|96.711968894215||96.711968894215|96.711968894215|96.711968894215|96.711968894215|96.711968894215|96.711968894215|96.711968894215|96.711968894215|96.711968894215|111.80315934223|111.80315934223|111.80315934223|111.80315934223|111.80315934223|111.80315934223|111.80315934223|111.80315934223|111.80315934223|111.80315934223||111.80315934223|111.80315934223|111.80315934223|111.80315934223|111.80315934223|111.80315934223|111.80315934223|111.80315934223|111.80315934223|111.80315934223|159.23427191863||159.23427191863|159.23427191863|159.23427191863|159.23427191863||159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|159.23427191863|155.64813880067|155.64813880067||155.64813880067|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583||89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583|89.439074856583||89.439074856583|89.439074856583|89.439074856583|110.88130080655|110.88130080655|110.88130080655|110.88130080655|110.88130080655|110.88130080655|110.88130080655||110.88130080655|110.88130080655|110.88130080655|110.88130080655|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838||156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|156.78030202838|144.40347977672|144.40347977672||144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672|144.40347977672
10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|163.34397110376||||163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376||163.34397110376|163.34397110376|163.34397110376|||163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|163.34397110376|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971||123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971||123.25056296971|123.25056296971|123.25056296971||123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971||123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971||123.25056296971||123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|||123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971|123.25056296971||129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496|129.73743470496
10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412||207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412||207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412||207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|207.09728254412|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503||199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503||199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503||199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503|199.11094263503||199.11094263503|199.11094263503|199.11094263503|199.11094263503|181.13344792816|181.13344792816|181.13344792816||181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|181.13344792816|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482||153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482||153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482|153.86280446482
10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|275.60488632577|275.60488632577|275.60488632577|||275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|||275.60488632577|275.60488632577|275.60488632577|||275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577||275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|275.60488632577|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|301.80784327927|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|296.14844646728|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|306.93729229132|288.63495010516||288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516||288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|||288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516|288.63495010516
10484|103683|/equities/career|MSCI_EEM_SMALLCAP||||||||35.624610350953|35.624610350953|35.624610350953|35.624610350953|35.624610350953|35.624610350953|35.624610350953|35.624610350953|35.624610350953|35.624610350953|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|36.828915900913|40.752122758914||40.752122758914|40.752122758914|40.752122758914|40.752122758914||40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|40.752122758914|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396|47.714084884396||47.714084884396|47.714084884396|58.854688957082|58.854688957082|58.854688957082|58.854688957082|58.854688957082|58.854688957082|48.855850577824||48.855850577824|48.855850577824|48.855850577824||48.855850577824|48.855850577824|48.855850577824|48.855850577824||48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824||48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824||48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|||48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824|48.855850577824
10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP||||||||58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|58.466541159431|62.951183469821|62.951183469821|62.951183469821|62.951183469821||62.951183469821|71.654316786738|71.654316786738|71.654316786738||71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738||71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738||71.654316786738|71.654316786738|71.654316786738||71.654316786738|71.654316786738|71.654316786738|71.654316786738||71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738||71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738||71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|71.654316786738|||71.654316786738|71.654316786738|71.654316786738|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257|76.83120326257
10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP||||||||86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|86.729747425403|95.764136017273|95.764136017273|95.764136017273|95.764136017273|95.764136017273|104.0450842747||104.0450842747|104.0450842747|104.0450842747|104.0450842747||104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747||104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747|104.0450842747||104.0450842747|104.0450842747|104.0450842747||104.0450842747|99.749855496995|99.749855496995|99.749855496995||99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995|99.749855496995||112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105||112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|||112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105|112.82388759105
10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP||||||||187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|187.19159208091|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459||173.37852499459|173.37852499459|173.37852499459|173.37852499459||173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|173.37852499459|174.40752941816|174.40752941816|174.40752941816|174.40752941816|174.40752941816|174.40752941816|174.40752941816|174.40752941816|174.40752941816|174.40752941816|174.40752941816|174.40752941816|174.40752941816|174.40752941816|174.40752941816|169.45437795066|169.45437795066||169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066||169.45437795066|169.45437795066|169.45437795066||169.45437795066|169.45437795066|169.45437795066|169.45437795066||169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066|169.45437795066|179.66662915164|179.66662915164|179.66662915164|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108||189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108||189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|||189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|189.802059108|194.90666465533
10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP||||||||108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|108.01194476505|104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.40274197498||104.40274197498|104.40274197498|104.40274197498|104.40274197498||104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.40274197498|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215||104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215||104.94319945215|104.94319945215|104.94319945215||104.94319945215|104.94319945215|104.94319945215|104.94319945215||104.94319945215|104.94319945215|104.94319945215|104.94319945215|104.94319945215|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|108.14204102569|114.86021500111|114.86021500111|114.86021500111|114.86021500111|114.86021500111|114.86021500111|114.86021500111|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494||115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494||115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|||115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494|115.79701283494
10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP||||||||144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205||144.6407392205|144.6407392205|144.6407392205|144.6407392205||144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205||144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205||144.6407392205|144.6407392205|144.6407392205||144.6407392205|144.6407392205|144.6407392205|144.6407392205||144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|144.6407392205|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|171.37528343661|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|188.67696073611|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266||166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266||166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|166.94712318266|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|||144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|144.68702446822|148.81668754767|148.81668754767
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP||||||||91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|91.915650013551|98.15643622899|98.15643622899|98.15643622899|98.15643622899|98.15643622899|98.15643622899|98.15643622899|98.15643622899|98.15643622899||98.15643622899|98.15643622899|98.15643622899|98.15643622899||98.15643622899|98.15643622899|98.15643622899|98.15643622899|98.15643622899|98.15643622899|98.15643622899|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|103.82969051895|115.50492871328|115.50492871328|115.50492871328|115.50492871328|115.50492871328|115.50492871328|115.50492871328|115.50492871328|126.20730847168|126.20730847168|126.20730847168|126.20730847168|126.20730847168||126.20730847168|126.20730847168|126.20730847168|126.20730847168|126.20730847168|126.20730847168|126.20730847168||126.20730847168||126.20730847168|126.06863297541|126.06863297541||126.06863297541|126.06863297541|126.06863297541|126.06863297541||126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|126.06863297541|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|113.1533137446|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643||108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643||108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|108.16889123643|||108.16889123643|108.16889123643|108.16889123643|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228|108.32487906228
10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|42.177993665643||||42.177993665643|42.177993665643|42.177993665643|42.177993665643|42.177993665643|42.177993665643|42.177993665643|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132||42.321888085132|42.321888085132|42.321888085132|||42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|42.321888085132|43.403058266552|43.403058266552|43.403058266552|43.403058266552|43.403058266552|43.403058266552|43.403058266552|43.403058266552|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954||44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954||44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.536055518954|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207||44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207||44.14186863207||44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|||44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207||44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|44.14186863207|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676|46.806566460676
10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757||110.97105092757|110.97105092757|110.97105092757|||110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757||110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|110.97105092757|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795||118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|118.3880630795|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699|119.244236699||120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465|120.1005536465||120.1005536465|120.1005536465||120.1005536465|120.1005536465|120.1005536465|120.1005536465|||120.1005536465|120.1005536465|120.1005536465|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161||109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161|109.71894689161
10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478||62.115193694478||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478||62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478|62.115193694478
10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|110.58348517043|110.58348517043|||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043||110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043|110.58348517043
10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|81.46146615129||||81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|81.46146615129|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876||78.532971638876|78.532971638876|78.532971638876|||78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876||78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876||78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|78.532971638876|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|87.582914158917|79.664284299542||79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.664284299542|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705||79.406214103705||79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|||79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705||79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705|79.406214103705
10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|271.92823035854|271.92823035854||||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|||271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||||271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854||271.92823035854|271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|||271.92823035854||271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854|271.92823035854
10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|54.410691972458||||54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458||54.410691972458|54.410691972458|54.410691972458|||54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458|54.410691972458||54.410691972458|54.410691972458|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498||54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|54.597962985498|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|59.899026862861|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816||78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|78.007744722816|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831||55.301893350831||55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|||55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831||55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831|55.301893350831
10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|42.037808344367|42.037808344367||||42.037808344367|42.037808344367|42.037808344367|42.037808344367|42.037808344367|42.037808344367|42.037808344367|46.705562234037|46.705562234037|46.705562234037|46.705562234037|46.705562234037|46.705562234037|46.705562234037|46.705562234037|46.705562234037|46.705562234037|46.705562234037|46.705562234037|46.705562234037|46.705562234037|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|||51.167916206397|51.167916206397|51.167916206397||51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397||||51.167916206397||51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|51.167916206397|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576||48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576||48.008027815576|48.008027815576||48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|48.008027815576|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|||42.648403009386||42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|42.648403009386|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667|44.488445098667
10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|107.39634390308|107.39634390308|||107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308||107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|107.39634390308|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956||108.90909117956|108.90909117956|108.90909117956|108.90909117956||108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956||108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956|||108.90909117956|108.90909117956|108.90909117956|108.90909117956|108.90909117956||113.00319700713|113.00319700713|113.00319700713||113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713||113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|113.00319700713|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096||114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096||114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096||114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|114.64142294096|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084||103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084|103.97749142084
10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|102.62648906483|102.62648906483|102.62648906483||102.62648906483|102.62648906483|102.62648906483|102.62648906483|102.62648906483|102.62648906483|102.62648906483|102.62648906483|102.62648906483|102.62648906483|102.62648906483|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076||||101.60434931076|101.60434931076|||101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076||101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076||101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|101.60434931076|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557||99.095257393557||99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|99.095257393557|80.166373324238||80.166373324238|80.166373324238|80.166373324238||80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238||80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238||80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|80.166373324238|||80.166373324238|80.166373324238|80.166373324238|84.435428593948|84.435428593948||84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948||84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948|84.435428593948
10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|||79.224635830111|79.224635830111|79.224635830111||79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111||79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|79.224635830111|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019||88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|88.543879106019|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|||87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183||87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183||87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183||87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|87.273181582183|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202||75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202||75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202||75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202|75.042073949202
10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|50.316572580424|50.316572580424|50.316572580424|50.316572580424|50.316572580424|50.316572580424|50.316572580424|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|56.8574541001|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735||||60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735||60.22206062735|60.22206062735||60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735||60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735||60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|60.22206062735|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|||54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252||54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252|54.312335411252||54.312335411252|54.312335411252|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|||50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|50.540498042351|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|||51.295048201394|51.295048201394|51.295048201394|51.295048201394||51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394|51.295048201394
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|1158.7181379306|1158.7181379306|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492||1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492||1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|1008.501795492|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|||829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|829.9128494244|895.33497613024|895.33497613024|895.33497613024|895.33497613024|816.91892821124|816.91892821124|816.91892821124|816.91892821124|816.91892821124
10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|195.47013468737||||195.47013468737|195.47013468737|195.47013468737|195.47013468737|195.47013468737|195.47013468737|195.47013468737|195.47013468737|195.47013468737|195.47013468737|195.47013468737|195.47013468737|195.47013468737|195.47013468737|195.47013468737|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226||195.4056508226|195.4056508226|195.4056508226|||195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|195.4056508226|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813||191.08147699813||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813||191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813|191.08147699813
10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|155.10493648726|155.10493648726|||155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726||155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726||155.10493648726|155.10493648726|155.10493648726|155.10493648726||155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|155.10493648726|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867||112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|||112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867||112.61930403867|112.61930403867|112.61930403867||112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|112.61930403867|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|117.00706913109|120.08607612288|120.08607612288||120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288|120.08607612288||120.08607612288|120.08607612288|120.08607612288|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473||107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473|107.72660296473
10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP||104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728||104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728||104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728|104.045185728||104.045185728|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|106.44553248555|115.8212637893|115.8212637893|115.8212637893|115.8212637893|115.8212637893|115.8212637893|115.8212637893|115.8212637893|115.8212637893|117.72008882199|117.72008882199|117.72008882199|117.72008882199|117.72008882199|117.72008882199|117.72008882199|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|122.96067269213|127.35439947399|127.35439947399|127.35439947399|127.35439947399|127.35439947399|127.35439947399|127.35439947399|127.35439947399|127.35439947399|127.35439947399|127.35439947399|127.35439947399|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464|100.82525767464||||100.82525767464|100.82525767464|100.82525767464|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231||||||98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231|98.573831366231
10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|196.87607802213||||196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|196.87607802213|276.8107054288|276.8107054288|276.8107054288|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645||299.543025645|299.543025645|299.543025645|||299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645||299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645||299.543025645|299.543025645|299.543025645||299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|299.543025645|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429||347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|347.19562520429|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407||385.37469637407||385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|||385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407|385.37469637407||288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074|288.22112093074
10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|22.732621254361||||22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361||22.732621254361|22.732621254361|22.732621254361|||22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|22.732621254361|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588||27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.25243811588|27.944053438482|27.944053438482|27.944053438482|27.944053438482|27.944053438482||27.944053438482|27.944053438482|27.944053438482|27.944053438482|27.944053438482|27.944053438482|27.944053438482|27.944053438482|27.944053438482|27.944053438482|27.944053438482|27.944053438482|27.944053438482|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|34.010921640761|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978||36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978||36.43610905978||36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|36.43610905978|||36.43610905978|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603||33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603|33.951852045603
10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|194.76918907441||||194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441||194.76918907441|194.76918907441|194.76918907441|||194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441||194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|194.76918907441|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637||155.44973348637|155.44973348637|155.44973348637||155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|155.44973348637|177.06796082328||177.06796082328|177.06796082328|177.06796082328|177.06796082328|177.06796082328|177.06796082328|177.06796082328|177.06796082328|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798||187.76293775798||187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|||187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798||187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798|187.76293775798
10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|2.4363843398683||||2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683||2.4363843398683|2.4363843398683|2.4363843398683|||2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.4363843398683|2.8584988676549|2.8584988676549|2.8584988676549|2.8584988676549|2.8584988676549|2.8584988676549|2.8584988676549|2.8584988676549||2.8584988676549|2.8584988676549|3.4168047665011|3.4168047665011|3.4168047665011|3.4168047665011|3.4168047665011|3.4168047665011|3.4168047665011|3.4168047665011|3.4168047665011|3.4168047665011|3.4168047665011|2.4089827452136|2.4089827452136||2.4089827452136|2.4089827452136|2.4089827452136||2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136|2.4089827452136||2.4089827452136|2.4089827452136|2.4089827452136|81.110530141872|81.110530141872|81.110530141872|81.110530141872|81.110530141872|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934||86.731605493934||86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|||86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934||86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934|86.731605493934
10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|111.23516077702|111.23516077702||||111.23516077702|111.23516077702|111.23516077702|111.23516077702|111.23516077702|111.23516077702|111.23516077702|111.23516077702|111.23516077702|111.23516077702|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|115.73373089699|131.51560329203|131.51560329203|131.51560329203||||131.51560329203|131.51560329203|||131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203||131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203|131.51560329203|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156||115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156||115.30994379156||115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156|115.30994379156||115.30994379156|115.30994379156|115.30994379156||115.30994379156|115.30994379156|115.30994379156|106.16001232893|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756||126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756|126.05532413756
10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP||||||||172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698||172.34726132698|172.34726132698|172.34726132698|172.34726132698||172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|172.34726132698|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975|130.65915221975||130.65915221975|130.65915221975|130.65915221975|130.65915221975|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189||133.05683641189|133.05683641189|133.05683641189||133.05683641189|133.05683641189|133.05683641189|133.05683641189||133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|133.05683641189|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|132.17654065116|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024||130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024|130.93008623024||130.93008623024|130.93008623024|130.93008623024|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|124.21620058844|||124.21620058844|124.21620058844|124.21620058844|124.21620058844|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057|119.18081131057
10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558||109.54230336558|109.54230336558|109.54230336558|||109.54230336558|109.54230336558|109.54230336558|109.54230336558|109.54230336558|98.911315207115||98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115||98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|98.911315207115|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|105.93138831045|||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045||105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045|105.93138831045
10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|94.256061041146||||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146||94.256061041146|94.256061041146|94.256061041146|||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146||94.256061041146|94.256061041146|94.256061041146||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146||94.256061041146||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146||94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146|94.256061041146
10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|150.18039463592||||150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|150.18039463592|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047||154.44778699047|154.44778699047|154.44778699047|||154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047||154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047||154.44778699047|154.44778699047|154.44778699047||154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|154.44778699047|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255||120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255||120.65008006255||120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|||120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255||120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255|120.65008006255
10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|109.39541844803|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255||||97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255||97.079005074255|97.079005074255||97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255||97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255||97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|97.079005074255|92.48702431692|92.48702431692|92.48702431692|||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|||92.48702431692|92.48702431692|92.48702431692|92.48702431692||92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692|92.48702431692
10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP||||||||113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901|113.35885911901||113.35885911901|113.35885911901|113.35885911901|113.35885911901||113.35885911901|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026||99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026||99.291271739026|99.291271739026|99.291271739026||99.291271739026|99.291271739026|99.291271739026|99.291271739026||99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|99.291271739026|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203||100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203||100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|||100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203|100.92217407203
10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|135.29934370013|135.29934370013||||135.29934370013|135.29934370013|135.29934370013|135.29934370013|135.29934370013|135.29934370013|135.29934370013|135.29934370013|135.29934370013|135.29934370013|135.29934370013|135.29934370013|135.29934370013|135.29934370013|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|||116.69873269575|116.69873269575|116.69873269575||116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|116.69873269575|146.75763059402|146.75763059402|146.75763059402|146.75763059402|146.75763059402|146.75763059402|146.75763059402|146.75763059402|176.32780318878|176.32780318878|176.32780318878|176.32780318878|176.32780318878|176.32780318878|176.32780318878|176.32780318878|176.32780318878|176.32780318878|176.32780318878|106.85626867343|106.85626867343||||106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343||106.85626867343|106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|||106.85626867343||106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343|106.85626867343
10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|79.424861329924|79.424861329924|79.424861329924|79.424861329924|89.914258756452|89.914258756452|89.914258756452|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677||89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677||89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677|89.009917989677||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681||97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681||97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681|97.392489566681
10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|135.03049846481|135.03049846481|135.03049846481|||135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|||135.03049846481|135.03049846481|135.03049846481|||135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|135.03049846481|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449||109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449||109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|109.23295215449|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309||106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|||106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.4617527309|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718|106.743555718
10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|87.822678881472|87.822678881472|||87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472||87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472||87.822678881472|87.822678881472|87.822678881472|87.822678881472||87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|87.822678881472|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128||88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|||88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128||88.100194494128|88.100194494128|88.100194494128||88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|88.100194494128|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669||96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669|96.695453341669||96.695453341669|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967||102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967||102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|102.06725285967|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|||107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386||107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386|107.73747623386
10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604||698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604||698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604||698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|698.51340890604|719.27158690409|719.27158690409||719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409||719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409||719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|719.27158690409|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942||755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942||755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|755.61675270942|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091||618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091||618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091|618.28865872091
10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|80.216133432508|105.68799777666|105.68799777666||105.68799777666|105.68799777666|105.68799777666|105.68799777666|90.788669263782|90.788669263782||90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782||90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782||90.788669263782|90.788669263782|90.788669263782|90.788669263782|90.788669263782|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829||83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829||83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|83.946213408829|70.033381783682|70.033381783682|70.033381783682||70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682|70.033381783682
10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|92.598194641701|92.598194641701||||92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|||92.598194641701|92.598194641701|92.598194641701||92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|92.598194641701|95.078800547998|95.078800547998|95.078800547998|95.078800547998|95.078800547998|95.078800547998|95.078800547998|95.078800547998|95.078800547998|95.078800547998|95.078800547998|95.078800547998|95.078800547998|95.078800547998|95.078800547998|95.078800547998|98.634577050675|98.634577050675|98.634577050675|98.634577050675||||98.634577050675||98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|98.634577050675|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922||95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922||95.652143224922|95.652143224922||95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|||95.652143224922||95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922|95.652143224922
10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|230.16503168029|230.16503168029||||230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|||230.16503168029|230.16503168029|230.16503168029||230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029||||230.16503168029||230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|230.16503168029|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024||180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024|180.54566623024||180.54566623024|199.3085755307||199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|199.3085755307|||174.1735854189||174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189|174.1735854189
10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP||||||||81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505||81.267251894505|81.267251894505|81.267251894505|81.267251894505||81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|81.267251894505|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403||77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403|77.590249949403||77.590249949403|77.590249949403|77.590249949403||77.590249949403|77.590249949403|77.590249949403|77.590249949403||77.590249949403|77.590249949403|64.100334544511|64.100334544511|64.100334544511|64.100334544511|64.100334544511|64.100334544511|64.100334544511|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|72.717339245049|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699|68.05680896699||68.05680896699|68.05680896699|68.05680896699|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959||71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|71.192109467959|||71.192109467959|71.192109467959|71.192109467959|71.192109467959|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494|74.788697952494
10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP||||||||222.81574650821|222.81574650821|222.81574650821|222.81574650821|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038||237.0985640038|237.0985640038|237.0985640038|237.0985640038||237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038||237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038||237.0985640038|237.0985640038|237.0985640038||237.0985640038|237.0985640038|237.0985640038|237.0985640038||237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|237.0985640038|208.91213830384||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|||208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384|208.91213830384
10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP||||||||119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|119.94079114255|124.88628815343|124.88628815343|124.88628815343|124.88628815343|124.88628815343|124.88628815343|124.88628815343|124.88628815343|124.88628815343|124.88628815343||126.27787028396|126.27787028396|126.27787028396|126.27787028396||126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|126.27787028396|132.37922894608|132.37922894608|132.37922894608|132.37922894608|132.37922894608|132.37922894608|132.37922894608|132.37922894608|132.37922894608|132.37922894608|132.37922894608|132.37922894608|132.37922894608|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996||130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996||130.1753600996|130.1753600996|130.1753600996||130.1753600996|130.1753600996|130.1753600996|130.1753600996||130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996||130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996||130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|||130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.1753600996|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863|130.52516754863
10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP||||||||92.99681852665|92.99681852665|92.99681852665|92.99681852665|92.99681852665|92.99681852665|92.99681852665|92.99681852665|92.99681852665|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356||70.130702859356|70.130702859356|70.130702859356|70.130702859356||70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|70.130702859356|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394||75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394||75.807961063394|75.807961063394|75.807961063394||75.807961063394|75.807961063394|75.807961063394|75.807961063394||75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|75.807961063394|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|82.274756960488|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542||84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542||84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|||84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542|84.430261537542
10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|84.856046790534|84.856046790534|84.856046790534||84.856046790534|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876||||95.893374155876|95.893374155876|||95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876||95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876||95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|95.893374155876|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581||97.32008662581|97.32008662581|97.32008662581|97.32008662581|97.32008662581|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327|100.62876026327
10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|136.06257268553|136.06257268553|136.06257268553|||136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|||136.06257268553|136.06257268553|136.06257268553|||136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|136.06257268553|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905||133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|133.31364531905|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|102.11770700584|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|||110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832|110.52537205832
10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|611.26952169906|611.26952169906||||611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|||611.26952169906|611.26952169906|611.26952169906||611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|611.26952169906|726.02503943163|726.02503943163|726.02503943163|726.02503943163|726.02503943163|726.02503943163|726.02503943163|726.02503943163|726.02503943163||||726.02503943163||726.02503943163|726.02503943163|726.02503943163|726.02503943163|726.02503943163|726.02503943163|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772||809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772||809.38343990772|809.38343990772||809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|||809.38343990772||809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|809.38343990772|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|793.10107484123|845.42439036066|845.42439036066|845.42439036066
10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|56.350339385755|56.350339385755|56.350339385755|56.350339385755|56.350339385755|56.350339385755|56.350339385755|56.350339385755|56.350339385755|56.350339385755|56.350339385755|56.350339385755|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307||60.555299374307|60.555299374307|60.555299374307|||60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307||60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|60.555299374307|67.052706648551|67.052706648551|67.052706648551|67.052706648551|67.052706648551|67.052706648551|67.052706648551|67.052706648551|67.052706648551|67.052706648551|67.052706648551|67.052706648551|67.052706648551|67.052706648551|67.052706648551|67.052706648551|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338||63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338|63.241161825338
10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|277.88549018396|277.88549018396|277.88549018396|277.88549018396|277.88549018396|277.88549018396|277.88549018396|277.88549018396|277.88549018396|277.88549018396|277.88549018396|277.88549018396|277.88549018396|277.88549018396|277.88549018396|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119||242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|242.56764157119|311.35139083431|311.35139083431|311.35139083431|311.35139083431|311.35139083431|346.52352903095|346.52352903095|346.52352903095|346.52352903095|346.52352903095|346.52352903095|411.82203012806|411.82203012806|411.82203012806|411.82203012806|411.82203012806|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279||294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|294.66373077279|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885||318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|||318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885||318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885||318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885||318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|318.48996505885|||318.48996505885|392.16140697275|392.16140697275|392.16140697275|392.16140697275|392.16140697275|392.16140697275|392.16140697275|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068|410.1634822068
10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|110.14597524504|110.14597524504||||110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|110.14597524504|117.3163505933|||117.3163505933|117.3163505933|117.3163505933||117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933||||117.3163505933||117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|117.3163505933|136.52389777066|136.52389777066|136.52389777066|136.52389777066|136.52389777066|136.52389777066|136.52389777066|136.52389777066|136.52389777066|136.52389777066|136.52389777066|136.52389777066|153.18765037887|153.18765037887||153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|153.18765037887|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964||115.24540551964|115.24540551964||115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|||115.24540551964||115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964|115.24540551964
10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|140.95317580278|140.95317580278|140.95317580278|||140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|||140.95317580278|140.95317580278|140.95317580278|||140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278||140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|140.95317580278|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|146.9793282615|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479||121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|121.17808945479|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006||119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|||119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006|119.13141180006
10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015||351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|351.40284016015|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251||407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|407.15450677251|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569||277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|||277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569||277.38343877569|277.38343877569|277.38343877569|277.38343877569|277.38343877569|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929||265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929||265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|||265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|265.87121515929|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233|276.65235753233
10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|142.2284822607|142.2284822607|142.2284822607|||142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|142.2284822607|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|||156.94177352905|156.94177352905|156.94177352905|||156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|156.94177352905|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448||151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|151.40197525448|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|155.71048435663|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168||148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|148.96533403168|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|173.15711449823|254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857||254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857|254.64281543857|||254.64281543857|254.64281543857|254.64281543857|254.64281543857|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|241.40192011999|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054|291.99608109054
10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|298.92162356526|298.92162356526|298.92162356526|298.92162356526|298.92162356526|298.92162356526|298.92162356526|298.92162356526|298.92162356526|298.92162356526|298.92162356526|298.92162356526|298.92162356526|298.92162356526|298.92162356526|298.92162356526|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162||277.26706573162|277.26706573162|277.26706573162|||277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162||277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|277.26706573162|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|313.8777686692|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428||184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428||184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428|184.91461669428||184.91461669428|184.91461669428||145.32399950825|145.32399950825|145.32399950825|145.32399950825|||145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825||145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825|145.32399950825
10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP||||||||119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219||119.884810219|119.884810219|119.884810219|119.884810219||119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|119.884810219|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939||130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939||130.03114007939|130.03114007939|130.03114007939||130.03114007939|130.03114007939|130.03114007939|130.03114007939||130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|130.03114007939|137.46671467623|137.46671467623|137.46671467623|137.46671467623|137.46671467623|137.46671467623|137.46671467623|137.46671467623|137.46671467623|137.46671467623|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|152.08682075545|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216||165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216||165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|||165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|165.91229205216|166.74769801923|166.74769801923|166.74769801923
10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|632.23251274529|632.23251274529|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452|647.25530845452||647.25530845452|647.25530845452|647.25530845452|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204||699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|699.9246374204|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918||690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|690.87418558918|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|||734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|734.80837854222|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319|694.03388764319
10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|45.903034057734|45.903034057734|45.903034057734|45.903034057734|45.903034057734|45.903034057734|45.903034057734|45.903034057734|45.903034057734|45.903034057734|45.903034057734|45.903034057734|45.903034057734|45.903034057734|45.903034057734|50.583527893741|50.583527893741|50.583527893741|50.583527893741||50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741||50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741||50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|50.583527893741|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669||53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669||53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669||53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669|53.840902494669||53.840902494669|53.840902494669|53.840902494669|53.840902494669|63.630446723003|63.630446723003|63.630446723003||63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003||63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003|63.630446723003||63.630446723003|63.630446723003|84.721984851878||84.721984851878||84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878||84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878||84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878|84.721984851878
10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|86.089718541396|86.089718541396||||86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|86.089718541396|88.375098590958|||88.375098590958|88.375098590958|88.375098590958||88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958||||88.375098590958||88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958||88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|88.375098590958|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055||89.063559909055|89.063559909055||89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|89.063559909055|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|||93.908288513464||93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464|93.908288513464
10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483|218.54160432483||||218.54160432483|218.54160432483|218.54160432483|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331||240.39600515331|240.39600515331||240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|240.39600515331|243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587||243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587|243.60180490587||203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|||203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523||203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523||203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|203.53578552523|225.53691121417|225.53691121417|225.53691121417|225.53691121417|225.53691121417|225.53691121417|225.53691121417|161.84691372508|161.84691372508|161.84691372508|||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|||161.84691372508|161.84691372508|161.84691372508|161.84691372508||161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508|161.84691372508
10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|53.091885864298|60.3707922908|60.3707922908|60.3707922908|60.3707922908|60.3707922908|60.3707922908|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637||||63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637||63.368103590637|63.368103590637||63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637|63.368103590637||45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081||45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|||45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081||45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081||45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|||45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|45.403682552081|49.442652864589|49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|||49.442652864589|49.442652864589|49.442652864589|49.442652864589||49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589|49.442652864589
10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|118.68696247021||||118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021||118.68696247021|118.68696247021|118.68696247021|||118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|118.68696247021|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||63.006690203537|63.006690203537|63.006690203537||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||63.006690203537||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537||63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537|63.006690203537
10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455||194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455|194.18127715455
10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591||131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591||131.67689262591|131.67689262591|131.67689262591|131.67689262591||131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591||131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591||131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|131.67689262591|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|141.62460487213|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238||122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238|122.4850854238
10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|-36.776310454846|-36.776310454846|-36.776310454846|-36.776310454846||-36.776310454846|-36.776310454846|-36.776310454846|-36.776310454846|-36.776310454846|-36.776310454846|-36.776310454846|-36.776310454846|-36.776310454846|-36.776310454846|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549||-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549||-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549||-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549||-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-44.927508282549|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384||-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-45.481933046384|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349||-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349||-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349||-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-38.114416363349|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523||-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523|-26.16634150523
10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP||||||||284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001||284.39216863001|284.39216863001|284.39216863001|284.39216863001||284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|284.39216863001|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069||303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069|303.01872996069||303.01872996069||303.01872996069|303.01872996069|303.01872996069||303.01872996069|303.01872996069|303.01872996069|303.01872996069||303.01872996069|303.01872996069|303.01872996069|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|224.55312981087|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|227.83625017591|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779||222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779||222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|222.84671228779|||216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647|216.5389331647
10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP||||||||169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|169.5123986262|131.94706828536||131.94706828536|131.94706828536|131.94706828536|131.94706828536||131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536||131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536||131.94706828536|131.94706828536|131.94706828536||131.94706828536|131.94706828536|131.94706828536|131.94706828536||131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.94706828536|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|131.34550586848|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|132.21814562964|127.09861347871|127.09861347871||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|||127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871|127.09861347871
10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP||||||||125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727|125.42674891727||125.42674891727|125.42674891727|125.42674891727|125.42674891727||125.42674891727|125.42674891727|158.4331210192|158.4331210192|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398||137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|137.39159781398|151.83237500026||151.83237500026|151.83237500026|151.83237500026||151.83237500026|151.83237500026|151.83237500026|151.83237500026||151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|151.83237500026|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844|161.21166995844||165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916||165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|165.0203393916|||165.0203393916|165.0203393916|165.0203393916|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892|179.35238877892
10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP||||||||134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688||134.0360751688|134.0360751688|134.0360751688|134.0360751688||134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688||134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688||134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688|134.0360751688||134.0360751688|134.0360751688|134.0360751688||134.0360751688|152.38645168012|152.38645168012|152.38645168012||152.38645168012|152.38645168012|152.38645168012|152.38645168012|152.38645168012|152.38645168012|165.41808870859|165.41808870859|165.41808870859|165.41808870859|165.41808870859|165.41808870859|165.41808870859|165.41808870859|165.41808870859|165.41808870859|165.41808870859|165.41808870859|165.41808870859|187.69994974252|187.69994974252|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923||174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923||174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|||174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923|174.66309623923
10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP||||||||193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311|193.58207911311||193.58207911311|193.58207911311|193.58207911311|193.58207911311||204.01542810647|204.01542810647|204.01542810647|204.01542810647|204.01542810647|204.01542810647|204.01542810647|204.01542810647|204.01542810647|204.01542810647|204.01542810647|204.01542810647|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661||215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661||215.61098698661|215.61098698661|215.61098698661||215.61098698661|215.61098698661|215.61098698661|215.61098698661||215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|215.61098698661|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|230.69127567766|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|198.89922375298|221.72343405456|221.72343405456|221.72343405456|221.72343405456||221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456||221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|221.72343405456|||182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197|182.25142124197
10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.339993776023|80.405926635864|80.405926635864|80.405926635864||80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864||80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864||80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|80.405926635864|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421||81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421||81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421||81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|81.635355083421|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633||77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633||77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633||77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633||77.637785507633|77.637785507633|77.637785507633||77.637785507633||77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633|77.637785507633||77.637785507633|77.637785507633|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018||121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018|121.61116760018
10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|259.60284232037|259.60284232037|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208||267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208||267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208||267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|267.73668274208|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953||275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953||275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953||275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953||275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953||275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953||275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953||275.9034240953|275.9034240953|275.9034240953||275.9034240953||275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953||275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953||275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953|275.9034240953
10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|370.46181931706|370.46181931706||||370.46181931706|370.46181931706|370.46181931706|370.46181931706|370.46181931706|370.46181931706|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|||401.95935432171|401.95935432171|401.95935432171||401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171||||401.95935432171||401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171||401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|401.95935432171|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|435.10570708765|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|541.2301063385|478.05512197014|478.05512197014|478.05512197014|478.05512197014|478.05512197014|478.05512197014|478.05512197014||478.05512197014|478.05512197014||478.05512197014|478.05512197014|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|||443.36204217032||443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|443.36204217032|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943|335.82690796943
10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868||71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868||71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868||71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868||71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868||71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868|71.109040021868||71.109040021868|71.109040021868|71.109040021868|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212||77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212||77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|77.854340043212|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545||62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545||62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545|62.32834844545
10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|166.79333171711|166.79333171711|166.79333171711|166.79333171711|166.79333171711|166.79333171711|166.79333171711|166.79333171711|166.79333171711|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.15740826199|180.65239582655|180.65239582655|180.65239582655|180.65239582655||180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|||180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|180.65239582655|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|199.01556170508|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397||188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397||188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|188.3778637397|||188.3778637397|188.3778637397|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|||198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658|198.40108663658
10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|41.662661558813|41.662661558813|||41.662661558813|41.662661558813|41.662661558813|41.662661558813|41.662661558813|41.662661558813|41.662661558813|41.662661558813|41.662661558813|41.662661558813||41.662661558813|41.662661558813|41.662661558813|41.662661558813|41.662661558813|41.662661558813|41.662661558813|41.662661558813|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431||42.106038140431|42.106038140431|42.106038140431|42.106038140431||42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431|42.106038140431||42.106038140431|42.106038140431|42.106038140431|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|||45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307||45.208712048307|45.208712048307|45.208712048307||45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|45.208712048307|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117||50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117|50.465726810117
10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP||||||||70.448270958686|70.448270958686|70.448270958686|70.448270958686|70.448270958686|70.448270958686|70.448270958686|70.448270958686|70.448270958686|70.448270958686|70.448270958686|70.448270958686|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327||73.164123212327|73.164123212327|73.164123212327|73.164123212327||73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327||73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327|73.164123212327||73.164123212327|73.164123212327|73.164123212327||73.164123212327|73.164123212327|73.164123212327|73.164123212327||73.164123212327|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061||75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061||75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|75.566378381061|||75.566378381061|75.566378381061|75.566378381061|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066|75.827984929066
10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124||188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124||188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124||188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|188.88203285124|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016||202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016||202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016||202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016||202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016||202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|202.23565302016|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|207.05803464709|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031||185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031||185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031|185.30009723031
10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|88.729412780264|88.729412780264|88.729412780264||88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264|88.729412780264||||77.227194440322|77.227194440322|||77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322||77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322||77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322||77.227194440322||77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322||77.227194440322|77.227194440322|77.227194440322||77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322||77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322||77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|77.227194440322|||77.227194440322|71.16795477111|71.16795477111|71.16795477111|71.16795477111||71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111||71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111|71.16795477111
10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|75.74483052695|75.74483052695|75.74483052695|88.941007863685|88.941007863685|88.941007863685|88.941007863685|88.941007863685|88.941007863685|88.941007863685|88.941007863685|88.941007863685|88.941007863685|88.941007863685|88.941007863685|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441||52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441||52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|52.987440119441|60.613184913395|60.613184913395|60.613184913395|60.613184913395|67.775723357853|67.775723357853|67.775723357853|67.775723357853||67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|||67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853||67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853||67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853||67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|67.775723357853|||67.775723357853|85.417945905091|85.417945905091|85.417945905091|85.417945905091|85.417945905091|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|89.854985067735|101.45424940185
10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP||||||||53.192284335159|53.192284335159|53.192284335159|53.192284335159|53.192284335159|53.192284335159|53.192284335159|53.192284335159|53.192284335159|53.192284335159|53.192284335159|53.192284335159|53.192284335159|53.192284335159|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594||46.566765009594|46.566765009594|46.566765009594|46.566765009594||46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594||46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594|46.566765009594||48.235221314876|48.235221314876|48.235221314876||48.235221314876|48.235221314876|48.235221314876|48.235221314876||48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|48.235221314876|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668||58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668|58.773268325668||58.773268325668|58.773268325668|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|||51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.018462088254|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263|51.426790807263
10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|348.98768552148||||348.98768552148|348.98768552148|348.98768552148|348.98768552148|348.98768552148|348.98768552148|348.98768552148|348.98768552148|348.98768552148|348.98768552148|348.98768552148|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386||345.64529551386|345.64529551386|345.64529551386|||345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|345.64529551386|165.19714743149||165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149||165.19714743149|165.19714743149|165.19714743149||165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149||165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|165.19714743149|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874||182.10967273874||182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|||182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874||182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874|182.10967273874
10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|135.51334374314|135.51334374314||||135.51334374314|135.51334374314|135.51334374314|135.51334374314|135.51334374314|135.51334374314|135.51334374314|135.51334374314|135.51334374314|135.51334374314|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|||158.5044081445|158.5044081445|158.5044081445||158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|158.5044081445|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|147.66711833024|99.031673270412|99.031673270412|99.031673270412|99.031673270412||||99.031673270412||99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412||99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412||99.031673270412|99.031673270412||99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|||99.031673270412||99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|99.031673270412|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|109.34389611281|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563|111.89166942563
10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP||||||||89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008||89.541845338008|89.541845338008|89.541845338008|89.541845338008||89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|89.541845338008|98.900830972982|98.900830972982|98.900830972982|98.900830972982|98.900830972982|98.900830972982|98.900830972982|98.900830972982|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478||83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478||83.640602962478|83.640602962478|83.640602962478||83.640602962478|83.640602962478|83.640602962478|83.640602962478||83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|83.640602962478|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676||78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676||78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|78.714640744676|||78.714640744676|78.714640744676|78.714640744676|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398|82.431475997398
10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP||||||||172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404||172.19002753404|172.19002753404|172.19002753404|172.19002753404||172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|172.19002753404|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471||224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471||224.77061826471|224.77061826471|224.77061826471||224.77061826471|224.77061826471|224.77061826471|224.77061826471||224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|224.77061826471|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|152.65802188614|193.88592497223|193.88592497223|193.88592497223|193.88592497223|209.85823525769|209.85823525769|209.85823525769||209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769||209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|||209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769|209.85823525769
10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|90.988390761529|90.988390761529|90.988390761529|||90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|||90.988390761529|90.988390761529|90.988390761529|||90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|90.988390761529|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302||69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|69.151149318302|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|73.524379405332|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895||42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895||42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|||42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895|42.604798783895
10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP||81.238762526247|81.238762526247|81.238762526247|81.238762526247|81.238762526247|81.238762526247|81.238762526247||81.238762526247|81.238762526247|81.238762526247|81.238762526247|81.238762526247|81.238762526247|81.238762526247|81.238762526247|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917||82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917||82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|82.380557046917|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|85.731813642191|80.784566773011|80.784566773011|80.784566773011||||80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011||||||80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|80.784566773011|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309|79.459969088309
10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141||41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141||41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141||41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141||41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141||41.337502481141|41.337502481141|41.337502481141|41.337502481141|41.337502481141|44.158337052024|44.158337052024|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251||43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251||43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251||43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|43.671832834251|47.353573146382|47.353573146382|47.353573146382|47.353573146382|47.353573146382|47.353573146382|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|51.307870744674|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391||52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391||52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391|52.361381745391
10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP||||||||276.36034324871|276.36034324871|276.36034324871|276.36034324871|276.36034324871|276.36034324871|276.36034324871|276.36034324871|276.36034324871|276.36034324871|276.36034324871|276.36034324871|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401||285.52866880401|285.52866880401|285.52866880401|285.52866880401||285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401||285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401||285.52866880401|285.52866880401|285.52866880401||285.52866880401|285.52866880401|285.52866880401|285.52866880401||285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|285.52866880401|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|284.0855143909|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|281.71907416789|273.89658762531||273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531||273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|273.89658762531|||273.89658762531|273.89658762531|273.89658762531|273.89658762531|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583|254.01484565583
10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|697.18960032471|697.18960032471|||697.18960032471|697.18960032471|697.18960032471|697.18960032471|697.18960032471|697.18960032471|697.18960032471|697.18960032471|697.18960032471|697.18960032471||697.18960032471|697.18960032471|697.18960032471|727.07227064836|727.07227064836|727.07227064836|727.07227064836|727.07227064836|727.07227064836|727.07227064836|727.07227064836|727.07227064836|727.07227064836|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|||626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|626.28972767146|538.69751218946||538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946|538.69751218946
10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|157.68727562727|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837||137.9591212837|137.9591212837||||137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837||137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|137.9591212837|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|143.16607129677|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026||128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026||128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026||128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|128.69785809026|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196|117.71073782196
10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|77.218978172095||||77.218978172095|77.218978172095|77.218978172095|77.218978172095|77.218978172095|77.218978172095|77.218978172095|77.218978172095|77.218978172095|77.218978172095|77.218978172095|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604||74.057464991604|74.057464991604|74.057464991604|||74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604||74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604||74.057464991604|74.057464991604|74.057464991604||74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|74.057464991604|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369||54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369||54.40761188369||54.40761188369|54.40761188369|54.40761188369|54.40761188369|54.40761188369|73.610341731076|73.610341731076|||73.610341731076|73.610341731076|73.610341731076|73.610341731076|73.610341731076|73.610341731076|73.610341731076|76.791827129032|76.791827129032||76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032|76.791827129032
10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|78.74271992299|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465||||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465||72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465|72.760362886465
10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411||123.19746417411|123.19746417411||123.19746417411|123.19746417411|123.19746417411||||123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|123.19746417411|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316||115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316||115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|115.31995785316|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912||120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912||120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|||120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|120.96795150912|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817||112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817|112.27245023817
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP||||||||145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|145.50576196861|167.57737848946|167.57737848946|167.57737848946||167.57737848946|167.57737848946|167.57737848946|167.57737848946||167.57737848946|167.57737848946|167.57737848946|167.57737848946|167.57737848946|161.85577678027|161.85577678027|161.85577678027|161.85577678027|161.85577678027|161.85577678027|178.39672072599|178.39672072599|178.39672072599|178.39672072599|178.39672072599|178.39672072599|178.39672072599|178.39672072599|178.39672072599|178.39672072599|178.39672072599|178.39672072599|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494||161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494||161.50492103494||161.50492103494|161.50492103494|161.50492103494||161.50492103494|161.50492103494|161.50492103494|161.50492103494||161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494|161.50492103494||164.07432496388|164.07432496388|164.07432496388|164.07432496388|164.07432496388|164.07432496388|164.07432496388|164.07432496388|164.07432496388|164.07432496388|164.07432496388|164.07432496388|164.07432496388|164.07432496388|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238||141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|||141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|141.84691360238|147.62956360894|147.62956360894|147.62956360894|147.62956360894|147.62956360894
10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|89.199321973525|89.199321973525||||89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|||89.199321973525|89.199321973525|89.199321973525||89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525||||89.199321973525||89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525||89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|89.199321973525|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|98.333522917314|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|111.92833896842|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384||119.2706395384|119.2706395384||119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|||119.2706395384||119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|119.2706395384|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355|120.51921864355
10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP||||||||51.673754614785|51.673754614785|51.673754614785|51.673754614785|51.673754614785|51.777828049164|51.777828049164|51.777828049164|51.777828049164|51.777828049164|51.777828049164|51.777828049164|51.777828049164|51.777828049164|51.777828049164|51.777828049164|51.777828049164|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641||57.579542779641|57.579542779641|57.579542779641|57.579542779641||57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|57.579542779641|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367||63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367|63.381483807367||63.381483807367|63.381483807367|63.381483807367||63.381483807367|63.381483807367|63.381483807367|63.381483807367||63.381483807367|65.553941426233|65.553941426233|65.553941426233|65.553941426233|65.553941426233|65.553941426233|65.553941426233|65.553941426233|65.553941426233|65.553941426233|65.553941426233|65.553941426233|65.553941426233|65.553941426233|65.553941426233|65.553941426233|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177||82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177||82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|||82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177|82.922991153177
10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|105.58435196906||||105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906||105.58435196906|105.58435196906|105.58435196906|||105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906||105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906||105.58435196906|105.58435196906|105.58435196906||105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906||105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906||105.58435196906||105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|||105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906|105.58435196906||112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128|112.84960985128
10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|269.37046543761||||269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761||269.37046543761|269.37046543761|269.37046543761|||269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761||269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761|269.37046543761||269.37046543761|269.37046543761|269.37046543761||269.37046543761|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|294.97745862045|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241||236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241||236.25791614241||236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|||236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241|236.25791614241||248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109|248.41797607109
10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|176.44199283301|176.44199283301|||176.44199283301|176.44199283301|176.44199283301|176.44199283301|176.44199283301|176.44199283301|176.44199283301|176.44199283301|176.44199283301|176.44199283301||176.44199283301|176.44199283301|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498||188.24294292498|188.24294292498|188.24294292498|188.24294292498||188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|188.24294292498|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612||131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|||131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612||131.9077717612|131.9077717612|131.9077717612||131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612|131.9077717612||131.9077717612|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318||142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|142.10677500318|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498||143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498|143.42629693498
10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063|49.010421408063||49.010421408063|49.010421408063|||49.010421408063|50.678766397881||||50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|50.678766397881|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591||47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591||47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591|47.709337247591||47.709337247591|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783||52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|52.662218938783|||58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924|58.086319448924
10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|240.014927705||||240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705||240.014927705|240.014927705|240.014927705|||240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|240.014927705|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|419.04242139951|447.53710913834|447.53710913834|447.53710913834|447.53710913834|447.53710913834|447.53710913834|447.53710913834||447.53710913834|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141||122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141|122.91902550141||122.91902550141|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|119.7399303506|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045|87.658626298045||87.658626298045||87.658626298045|87.658626298045|91.423443710024|91.423443710024|91.423443710024|91.423443710024|91.423443710024|||91.423443710024|91.423443710024|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919||97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919|97.399901676919
10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904||325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904|325.70914384904||325.70914384904|348.90430183503|348.90430183503|348.90430183503||348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503||348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503||348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|348.90430183503|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078||308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|308.47277519078|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905|289.89350072905||295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|||295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325||295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325|295.98789141325
10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP||||||||140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|140.57087808202|133.55776009921|133.55776009921|133.55776009921|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514||140.48655709514|140.48655709514|140.48655709514|140.48655709514||140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|140.48655709514|137.45162521049|137.45162521049|137.45162521049|137.45162521049|137.45162521049|137.45162521049|137.45162521049|137.45162521049|137.45162521049|137.45162521049|137.45162521049|137.45162521049|137.45162521049|137.45162521049||137.45162521049|137.45162521049|137.45162521049|137.45162521049|137.45162521049|137.45162521049|147.09046326847|147.09046326847|147.09046326847||141.91756791787|141.91756791787|141.91756791787||141.91756791787|141.91756791787|141.91756791787|141.91756791787||141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|141.91756791787|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868||144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868||144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|||144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.1343542868|144.47241974901|144.47241974901|144.47241974901
10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405||60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405||60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405||60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405||60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405||60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|60.284081545405|65.282784342511|65.282784342511|65.282784342511||65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|65.282784342511|54.891310375353|54.891310375353||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353||54.891310375353|54.891310375353|54.891310375353||54.891310375353||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.891310375353||54.891310375353|54.891310375353|54.891310375353|54.891310375353|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218||54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218|54.753878141218
10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378||256.07603909378|256.07603909378|256.07603909378|256.07603909378|256.07603909378|260.79379891617||260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617||260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617|260.79379891617||260.79379891617|260.79379891617|260.79379891617|305.43995750462|305.43995750462|305.43995750462|305.43995750462|305.43995750462|305.43995750462||305.43995750462|305.43995750462|305.43995750462|305.43995750462|305.43995750462|305.43995750462|305.43995750462|305.43995750462|305.43995750462|305.43995750462|305.43995750462|305.43995750462|305.43995750462||305.43995750462|305.43995750462|305.43995750462|305.43995750462|341.20888490971|341.20888490971|341.20888490971|341.20888490971|341.20888490971|341.20888490971|341.20888490971|341.20888490971|341.20888490971|341.20888490971|341.20888490971|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219||374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219||374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|374.54323261219|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298||311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298|311.41348993298||311.41348993298|311.41348993298|311.41348993298||311.41348993298||311.41348993298|311.41348993298|311.41348993298|374.87629850728|374.87629850728|374.87629850728|374.87629850728||374.87629850728|374.87629850728|374.87629850728|374.87629850728|374.87629850728|374.87629850728|453.12128137513|453.12128137513|453.12128137513|453.12128137513||453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513|453.12128137513
10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP||65.882005176484|65.882005176484|65.882005176484|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826||74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826||74.288490794826|74.288490794826|74.288490794826||74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|74.288490794826|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738||55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738||55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738||55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738||55.336345741738|55.336345741738||55.336345741738|55.336345741738|55.336345741738|55.336345741738||55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|55.336345741738|63.295791526152|63.295791526152|63.295791526152||||63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|63.295791526152|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969||66.191677412969|66.191677412969|66.191677412969|66.191677412969||66.191677412969|66.191677412969|||66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|66.191677412969|||||66.191677412969|66.191677412969|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798|71.238957555798
10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|158.901809615||||158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|158.901809615|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063||183.34753668063|183.34753668063|183.34753668063|||183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063||183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063||183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|183.34753668063|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779||88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779||88.716406915779||88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|||88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779|88.716406915779||97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499|97.620359946499
10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|86.892044182702||||86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|86.892044182702|90.462603128171|90.462603128171|90.462603128171||90.462603128171|90.462603128171|90.462603128171|||90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171||90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171||90.462603128171|90.462603128171|90.462603128171||90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171||90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|90.462603128171|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405||77.218805753405||77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|||77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405||77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405|77.218805753405
10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||111.70509941758||111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|||111.70509941758|111.70509941758|111.70509941758|111.70509941758||111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758|111.70509941758
10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254||443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254||443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|443.39568855254|529.14337198227|529.14337198227|529.14337198227|529.14337198227|529.14337198227|529.14337198227|529.14337198227|529.14337198227|529.14337198227|491.02509393973|491.02509393973|491.02509393973|491.02509393973|491.02509393973|491.02509393973|491.02509393973|491.02509393973|491.02509393973|491.02509393973|491.02509393973|491.02509393973|491.02509393973|491.02509393973|515.98862354693|515.98862354693|515.98862354693|515.98862354693|515.98862354693|515.98862354693|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|||467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667|467.85987790667
10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804||100.18584880804|100.18584880804||100.18584880804|100.18584880804|100.18584880804||||100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|100.18584880804|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812||103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.58124191812|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952||103.77322237952|103.77322237952|103.77322237952|103.77322237952|103.77322237952|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|107.92397859633|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151||117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151||117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|117.10247021151|||117.10247021151|117.10247021151|117.10247021151|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873||114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873|114.64561468873
10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|194.81935062772|194.81935062772||||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|||194.81935062772|194.81935062772|194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772||||194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772||194.81935062772|194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|||194.81935062772||194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772|194.81935062772
10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|25.681905705241|25.681905705241||||25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|||25.681905705241|25.681905705241|25.681905705241||25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|25.681905705241|27.282574341879|27.282574341879||||27.282574341879||27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|27.282574341879|29.51828959587|29.51828959587|29.51828959587|29.51828959587|29.51828959587|29.51828959587|29.51828959587|29.51828959587|29.51828959587|29.51828959587|29.51828959587|29.51828959587|28.18620934235|28.18620934235|28.18620934235|28.18620934235||28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235||28.18620934235|28.18620934235||28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|28.18620934235|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|||29.554896604086||29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|29.554896604086|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209|36.05618783209
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|149.17971438693||||149.17971438693|149.17971438693|149.17971438693|149.17971438693|149.17971438693|149.17971438693|149.17971438693|149.17971438693|149.17971438693|149.17971438693|149.17971438693|149.17971438693|149.17971438693|149.17971438693|168.1788827739|168.1788827739|168.1788827739|176.62323987219|176.62323987219|176.62323987219|176.62323987219|176.62323987219|176.62323987219|176.62323987219|176.62323987219|176.62323987219|176.62323987219|176.62323987219|193.9167342309|193.9167342309|193.9167342309|193.9167342309||193.9167342309|193.9167342309|211.46863056805|||211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|211.46863056805|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787||194.63826020787||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787||194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|194.63826020787|205.36011163641|205.36011163641
10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|381.23453427289|381.23453427289|381.23453427289|||381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|381.23453427289|478.69129502755|478.69129502755|478.69129502755|||478.69129502755|478.69129502755|478.69129502755|478.69129502755||478.69129502755|478.69129502755|478.69129502755|478.69129502755|478.69129502755|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566||505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|505.91990427566|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|621.36292145228|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482||352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482||352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|||352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482|352.89272389482
10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|10.108287867395||||10.108287867395|10.108287867395|10.108287867395|10.108287867395|10.108287867395|10.108287867395|10.108287867395|10.108287867395|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.378012409929|10.069776549742||10.069776549742|10.069776549742|10.069776549742|||10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742||10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742|10.069776549742||10.069776549742|10.069776549742|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908||10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.686267310908|10.133485667733|10.133485667733|10.133485667733|10.133485667733||10.133485667733||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733||10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733|10.133485667733
10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938||244.27792765938|244.27792765938||||244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938||244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938||244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938||244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938||244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|244.27792765938|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279|219.7079838279
10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|144.10113095605||||144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605||144.10113095605|144.10113095605|144.10113095605|||144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|144.10113095605|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645||151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645||151.87404455645|151.87404455645|151.87404455645||151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645|151.87404455645||151.87404455645|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665||137.71676147665||137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|||137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665||137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665|137.71676147665
10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|101.91850305253||||101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253|101.91850305253||101.91850305253|109.77865473129|109.77865473129|||109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129||109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129|109.77865473129||109.77865473129|109.77865473129|109.77865473129||109.77865473129|109.77865473129|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988||118.62704609988||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988||118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988|118.62704609988
10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||619.96753136428|619.96753136428||||619.96753136428|619.96753136428|619.96753136428|619.96753136428|619.96753136428|619.96753136428|619.96753136428|619.96753136428|619.96753136428|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|622.08885435764|645.46099706123|645.46099706123|645.46099706123|645.46099706123|645.46099706123|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|661.56345147001|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|660.46707612364|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|678.64805758638|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701||615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|||615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|615.80514276701|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102|648.45484417102
10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP||169.91983325062|169.91983325062|166.74009955216|166.74009955216|166.74009955216|166.74009955216|166.74009955216||166.74009955216|166.74009955216|166.74009955216|166.74009955216|166.74009955216|166.74009955216|166.74009955216|166.74009955216|166.74009955216|166.74009955216|166.74009955216|166.74009955216|166.74009955216|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978||143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978||143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|143.88410885978|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|148.7343355418|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164||||154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|154.54844816164|138.70550534153|138.70550534153||||||138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153|138.70550534153
10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP||446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195||446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195||446.44811072195|446.44811072195|446.44811072195||446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195||446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|446.44811072195|473.5041371168|473.5041371168|473.5041371168|473.5041371168|473.5041371168|473.5041371168|473.5041371168|473.5041371168|473.5041371168|473.5041371168|473.5041371168|473.5041371168|473.5041371168|473.5041371168|473.5041371168|473.5041371168||473.5041371168|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|505.45927231239|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753||532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753||532.99934865753|532.99934865753||532.99934865753|532.99934865753|532.99934865753|532.99934865753||532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|532.99934865753|506.34052026555|506.34052026555|506.34052026555||||506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555||506.34052026555|506.34052026555|506.34052026555|506.34052026555||506.34052026555|506.34052026555|||506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|506.34052026555|555.34408206715|||||555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715|555.34408206715
10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|60.578000449549||||60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549|60.578000449549||60.578000449549|60.578000449549|60.578000449549|||54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616||54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|54.151805670616|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319||46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|46.062337890319|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909|57.671638775909||57.671638775909|57.671638775909|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625|45.522214853625||45.522214853625||45.522214853625|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|||45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297||45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.798839846297|45.834132128035
10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|263.2903255272|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532||268.98198431532|268.98198431532|||268.98198431532|268.98198431532||||268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|268.98198431532|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393||299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393||299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393|299.94199727393||289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598||289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|||289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598|289.99796698598
10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401||43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401||43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401||43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|43.558946680401|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693||49.881987403693||49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|||49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693|49.881987403693||49.881987403693|49.881987403693|49.881987403693|49.881987403693|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258|45.315128730258
10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP||||||||238.30245294365|238.30245294365|238.30245294365|238.30245294365|238.30245294365|238.30245294365|238.30245294365|238.30245294365|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468||251.13018267468|251.13018267468|251.13018267468|251.13018267468||251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|251.13018267468|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399||234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399||234.32662070399|234.32662070399|234.32662070399||234.32662070399|234.32662070399|234.32662070399|234.32662070399||234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|234.32662070399|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775||250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775||250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775||250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|||250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|250.1992618775|255.07372067969
10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411||363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411||363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|363.23084031411|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395||374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|374.23715504395|436.4892521915|436.4892521915|436.4892521915|436.4892521915|436.4892521915|436.4892521915|436.4892521915|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|||492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563|492.30146982563
10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|70.665192269694||||70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694||70.665192269694|70.665192269694|70.665192269694|||70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694||70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694||70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|70.665192269694|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372||56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|56.44590447372|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142||62.508615047142||62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|||62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142|62.508615047142||64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861|64.927825837861
10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398||528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398||528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398||528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398||528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398||528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398||528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398||528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398||528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|528.65867888398|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|521.17461146337|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701||392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701||392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701|392.53648120701
10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|728.53095174522|728.53095174522||||728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|728.53095174522|||728.53095174522|728.53095174522|728.53095174522||728.53095174522|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|787.89915291756|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418||||799.20794534418||799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|799.20794534418|786.58328364173|786.58328364173|786.58328364173|786.58328364173|786.58328364173|786.58328364173|786.58328364173|786.58328364173|786.58328364173|786.58328364173|786.58328364173|786.58328364173|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017||783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|783.66023098017|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694||572.62082567694|572.62082567694||572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|||572.62082567694||572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694|572.62082567694
10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|98.254085101346||||98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346||98.254085101346|98.254085101346|98.254085101346|||98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346||98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346||98.254085101346|98.254085101346|98.254085101346||98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|98.254085101346|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|88.474948989533|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966||95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|95.503015931966|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873||101.70281982873||101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|||101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873|101.70281982873||105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192|105.36968486192
10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP||||||||150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991||150.95812255991|150.95812255991|150.95812255991|150.95812255991||150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|150.95812255991|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129||167.50232744129|167.50232744129|167.50232744129|167.50232744129|167.50232744129|162.21885919724|162.21885919724||162.21885919724||162.21885919724|162.21885919724|162.21885919724||162.21885919724|162.21885919724|162.21885919724|162.21885919724||162.21885919724|162.21885919724|162.21885919724|162.21885919724|162.21885919724|162.21885919724|162.21885919724|162.21885919724|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|154.59868977807|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186||153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186||153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|153.24097474186|163.28287132857|||163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857|163.28287132857
10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738||582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738||582.71950112738|582.71950112738|582.71950112738|582.71950112738|582.71950112738|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257||457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257||457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257||457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257||457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257||457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257||457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|457.97599862257|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428||365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428||365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428|365.64658056428
10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909||223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909||223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|223.46176564909|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436||217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|217.8478271436|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|||219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|219.97942779897|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778||235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778||235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778||235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|||235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|235.35518182778|237.24842425332|237.24842425332
10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|672.84306125815||||672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815||672.84306125815|672.84306125815|672.84306125815|||672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|672.84306125815|531.48840505083|531.48840505083|531.48840505083||531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083||531.48840505083|531.48840505083|531.48840505083||531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083||531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|531.48840505083|350.71094258564|350.71094258564|350.71094258564||350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564||350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564|350.71094258564
10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|128.04228470493|128.04228470493|128.04228470493|||128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|128.04228470493|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|||105.52616654848|105.52616654848|105.52616654848|||105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848||105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|105.52616654848|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297||96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297||96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.365648045297|96.358902922092|96.358902922092|||96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092|96.358902922092
10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP||109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233||109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233||109.21854726233|109.21854726233|109.21854726233||109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|109.21854726233|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849|127.48899515849||127.48899515849|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121||129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|129.87611821121|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844||134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844||134.90959520844|134.90959520844||134.90959520844|134.90959520844|134.90959520844|134.90959520844||134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844||||134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844||134.90959520844|134.90959520844|134.90959520844|134.90959520844||134.90959520844|134.90959520844|||134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|134.90959520844|146.21968808155|146.21968808155|146.21968808155|146.21968808155|||||146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155|146.21968808155
10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP||||||||129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|129.0951692334|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503||144.37914558503|144.37914558503|144.37914558503|144.37914558503||144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503||144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503|144.37914558503||144.37914558503|144.37914558503|144.37914558503||144.37914558503|144.37914558503|144.37914558503|144.37914558503||144.37914558503|144.37914558503|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|132.78807455696|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464||128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464||128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|128.43664115464|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|||116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932|116.60899117932
10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|177.17817776384||||177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|177.17817776384|220.71676727687|220.71676727687|220.71676727687|220.71676727687|223.13555671163|223.13555671163|223.13555671163|223.13555671163||223.13555671163|223.13555671163|223.13555671163|||223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163||223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163|223.13555671163||223.13555671163|223.13555671163|223.13555671163||223.13555671163|223.13555671163|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992||245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992||245.3899733992||245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|||245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992|245.3899733992||217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475|217.25732268475
10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP||||||||150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|150.58421947921|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164||158.02730557164|158.02730557164|158.02730557164|158.02730557164||158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|158.02730557164|177.55877030521|177.55877030521|177.55877030521|177.55877030521|177.55877030521|177.55877030521|177.55877030521|177.55877030521|177.55877030521|177.55877030521|177.55877030521|177.55877030521|177.55877030521|177.55877030521|177.55877030521|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329||180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329||180.83366803329|180.83366803329|180.83366803329||180.83366803329|180.83366803329|180.83366803329|180.83366803329||180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|180.83366803329|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|176.95481841367|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514||178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514||178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|178.93382653514|||178.93382653514|178.93382653514|178.93382653514|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953|187.59509192953
10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP||||||||163.30397488244|163.30397488244|163.30397488244|163.30397488244|163.30397488244|163.30397488244|163.30397488244|163.30397488244|163.30397488244|163.30397488244|163.30397488244|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586||172.1635090586|172.1635090586|172.1635090586|172.1635090586||172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|172.1635090586|185.42910740215|185.42910740215|185.42910740215|185.42910740215|185.42910740215|185.42910740215|185.42910740215|185.42910740215|185.42910740215|185.42910740215|185.42910740215|185.42910740215||185.42910740215|185.42910740215|185.42910740215|185.42910740215|185.42910740215|185.42910740215|190.75498662882|190.75498662882|190.75498662882||190.75498662882|190.75498662882|190.75498662882||190.75498662882|190.75498662882|190.75498662882|190.75498662882||190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|190.75498662882|212.42676521618|212.42676521618|212.42676521618|212.42676521618|212.42676521618|212.42676521618|212.42676521618|212.42676521618|212.42676521618|212.42676521618|212.42676521618|212.42676521618|212.42676521618|212.42676521618|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325||168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325||168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|||168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|168.86875782325|162.55668186638|162.55668186638
10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|72.144971192817||||72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817||72.144971192817|72.144971192817|72.144971192817|||72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817|72.144971192817||72.144971192817|72.144971192817|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068||77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068||77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068||77.120805568068||77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|||77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068||77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068|77.120805568068
10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|145.81709390976|145.81709390976|||145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976||145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976||145.81709390976|145.81709390976|145.81709390976|145.81709390976||145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|145.81709390976|164.37503540724|164.37503540724|164.37503540724|164.37503540724|164.37503540724|164.37503540724|164.37503540724|164.37503540724|164.37503540724|164.37503540724|164.37503540724|164.37503540724|164.37503540724|164.37503540724|164.37503540724|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158||181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|||181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158||181.88310289158|181.88310289158|181.88310289158||181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|181.88310289158|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|206.28215634394|215.98868798184|215.98868798184|215.98868798184|215.98868798184||215.98868798184|215.98868798184|215.98868798184|215.98868798184|215.98868798184|215.98868798184|215.98868798184|215.98868798184|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215||237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215||237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215||237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|237.83109582215|276.39673181186|276.39673181186|276.39673181186|||276.39673181186|276.39673181186|276.39673181186|276.39673181186|276.39673181186|276.39673181186|276.39673181186|276.39673181186||276.39673181186|276.39673181186|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453|232.52408706453
10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|372.51571451359|372.51571451359||||372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|372.51571451359|314.72310985155|314.72310985155|||314.72310985155|314.72310985155|314.72310985155||314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155||||314.72310985155||314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155||314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|314.72310985155|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|311.31729860481|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613||320.32483290613|320.32483290613||320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|320.32483290613|||320.32483290613||320.32483290613|320.32483290613|320.32483290613|320.32483290613|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|319.98564811912|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142|304.44379251142
10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|99.21954783927|99.21954783927||||99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|||99.21954783927|99.21954783927|99.21954783927||99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|99.21954783927|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441||||68.245599878441||68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441||68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441||68.245599878441|68.245599878441||68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|||68.245599878441||68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|68.245599878441|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875|78.913068474875
10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|100.05344531566|100.05344531566||||100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|100.05344531566|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|||61.332061566355|61.332061566355|61.332061566355||61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|61.332061566355|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783||||62.929850469783||62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783||62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.929850469783|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396||62.581272780396|62.581272780396||62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|||62.581272780396||62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396|62.581272780396
10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP||||||||131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028||131.61816417028|131.61816417028|131.61816417028|131.61816417028||131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|131.61816417028|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|132.79070610519|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636||115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636||115.22869994636|115.22869994636|115.22869994636||115.22869994636|115.22869994636|115.22869994636|115.22869994636||115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|115.22869994636|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916|117.91479906916||117.91479906916|117.91479906916|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|||120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489|120.31876805489
10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP||||||||137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545||137.67857731545|137.67857731545|137.67857731545|137.67857731545||137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545||137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545||137.67857731545||137.67857731545|137.67857731545|137.67857731545||137.67857731545|137.67857731545|137.67857731545|137.67857731545||137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|137.67857731545|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|||136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782|136.18328484782
10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586|348.97712350586||348.97712350586|348.97712350586|334.30449904287|334.30449904287|334.30449904287|334.30449904287||334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287||334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287||334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287||334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287||334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|334.30449904287|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267||278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267||278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267|278.44090106267
10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914||102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914||102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914||102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914||102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914||102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914||102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914||102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914||102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|102.62295416914|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216||96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216||96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216|96.40393624216
10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|105.85239057575|105.85239057575||||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|||105.85239057575|105.85239057575|105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575||||105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575||105.85239057575|105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|||105.85239057575||105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575|105.85239057575
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|130.4824038299|130.4824038299|130.4824038299|||130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|||130.4824038299|130.4824038299|130.4824038299|||130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|130.4824038299|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146||131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|131.17500787146|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|||121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312|121.70739000312
10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217||462.16326967217|462.16326967217|462.16326967217|462.16326967217|462.16326967217|513.34362953701||513.34362953701|513.34362953701|513.34362953701|513.34362953701|513.34362953701|513.34362953701|513.34362953701|513.34362953701|513.34362953701|513.34362953701|513.34362953701|513.34362953701|513.34362953701|513.34362953701||513.34362953701|513.34362953701|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726||499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726||499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726|499.77961089726||499.77961089726|499.77961089726|545.95065804842|545.95065804842|545.95065804842|545.95065804842|545.95065804842|545.95065804842|545.95065804842|545.95065804842|545.95065804842|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488||543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488||543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|543.66184169488|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|612.7838612431|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|740.20228208043|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|723.73725942843|774.12505955486|774.12505955486||774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486||774.12505955486|774.12505955486|774.12505955486||774.12505955486||774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486||774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486||774.12505955486|774.12505955486|774.12505955486|774.12505955486|774.12505955486|656.05486542442
10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|220.77715093015|220.77715093015|||220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015||220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|220.77715093015|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665||157.20725373665|157.20725373665|157.20725373665|157.20725373665||157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|157.20725373665|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536||145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|||145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536||145.00507654536|145.00507654536|145.00507654536||145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536||145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|145.00507654536|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025||133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025|133.71671174025
10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443||227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443||227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443||227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.67504133443|227.83680546631|227.83680546631|227.83680546631|227.83680546631|227.83680546631|227.83680546631|227.83680546631|227.83680546631|227.83680546631|227.83680546631|227.83680546631||227.83680546631|227.83680546631|227.83680546631|227.83680546631|227.83680546631|227.83680546631|243.66009182973|243.66009182973|243.66009182973||243.66009182973|243.66009182973|243.66009182973|243.66009182973|243.66009182973|243.66009182973|243.66009182973|243.66009182973|243.66009182973|243.66009182973|243.66009182973|243.66009182973|243.66009182973||243.66009182973|243.66009182973|249.4268403793|249.4268403793|249.4268403793|249.4268403793|249.4268403793|249.4268403793|249.4268403793|249.4268403793|249.4268403793|249.4268403793|249.4268403793|249.4268403793|249.4268403793|249.4268403793|249.4268403793|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728||254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728||254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728||254.08679214728|254.08679214728|254.08679214728|254.08679214728|254.08679214728|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167||220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167||220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167|220.5327363167
10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|71.884521755596|71.884521755596|||71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596||71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596||71.884521755596|71.884521755596|71.884521755596|71.884521755596||71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596||71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|71.884521755596|||78.897742046072|78.897742046072|78.897742046072|78.897742046072|78.897742046072||78.897742046072|78.897742046072|78.897742046072||78.897742046072|78.897742046072|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501||85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501|85.919982190501
10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|399.48329579897||||399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897||399.48329579897|399.48329579897|399.48329579897|||399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897||399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897||399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|399.48329579897|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821||472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821||472.97399516821||472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|||472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821|472.97399516821||472.97399516821|472.97399516821|472.97399516821|472.97399516821|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908|730.95848169908
10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776||98.037294579776|98.037294579776|||98.037294579776|98.037294579776||||98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776||98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776||98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|98.037294579776|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608||87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608||87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|||87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|87.424798312608|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854|86.861932986854
10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|64.365818748058|64.365818748058||||64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|||64.365818748058|64.365818748058|64.365818748058||64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|64.365818748058|68.066599777987|68.066599777987|68.066599777987|68.066599777987|68.066599777987|68.066599777987||||68.066599777987||68.066599777987|68.066599777987|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848||73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848||73.054780167848|73.054780167848||73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|||73.054780167848||73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|73.054780167848|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925|70.723041489925
10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513||127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513||127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513||127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.85300166513|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602||127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|127.06646027602|139.19142533714|139.19142533714|139.19142533714||139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714||139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|139.19142533714|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174||86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174||86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174|86.475248872174
10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|||102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577|102.9688947577
10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|96.55951436727|96.55951436727|96.55951436727||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727||||96.55951436727|96.55951436727|||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727||96.55951436727||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727||96.55951436727|96.55951436727|96.55951436727||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727||96.55951436727|96.55951436727|96.55951436727|96.55951436727|96.55951436727|105.60338856388|105.60338856388|105.60338856388|||105.60338856388|105.60338856388|105.60338856388|105.60338856388|105.60338856388||105.60338856388|105.60338856388|105.01948025367|105.01948025367|105.01948025367||105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367|105.01948025367
10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065|141.13070056065||141.13070056065|141.13070056065|165.80009699211|165.80009699211|165.80009699211|165.80009699211||165.80009699211|165.80009699211|165.80009699211|165.80009699211|165.80009699211|165.80009699211|165.80009699211|165.80009699211|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712||173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|173.07622133712|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758||156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758||156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758||156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|156.16369334758|182.65613987506|182.65613987506|182.65613987506|182.65613987506|182.65613987506|182.65613987506|182.65613987506|182.65613987506|182.65613987506|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325||140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325||140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325|140.33847586325
10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376||5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376|5133.6947773376||5133.6947773376|5133.6947773376|5133.6947773376|5822.4300249941|5822.4300249941|5822.4300249941|5822.4300249941|5822.4300249941|5822.4300249941|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6084.6161342176|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256||6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|||6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|6706.7326553256|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166||7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166||7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166||7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|||7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7533.9616438166|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139|7708.323931139
10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182|381.89255205182||381.89255205182|381.89255205182|381.89255205182|381.89255205182|408.86978014584|408.86978014584||408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584||408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584|408.86978014584||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087||430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087||430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087|430.32129679087
10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224|450.10710470224||450.10710470224|450.10710470224|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737|481.58339542737||481.58339542737|481.58339542737|481.58339542737|481.58339542737|526.58538218926|526.58538218926|526.58538218926|526.58538218926|526.58538218926|526.58538218926|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|538.02376748602|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493||468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|468.77615401493|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|||478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149||478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|478.17223850149|486.26861087251|486.26861087251||486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251||486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|||486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|486.26861087251|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498|506.61951686498
10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|73.519689482194||||73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194||73.519689482194|73.519689482194|73.519689482194|||73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194||73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194||73.519689482194|73.519689482194|73.519689482194||73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|73.519689482194|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282||65.928071992282||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282||65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282|65.928071992282
10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|49.506462988842|49.506462988842||||49.506462988842|49.506462988842|49.506462988842|49.506462988842|49.506462988842|49.506462988842|49.506462988842|49.506462988842|49.506462988842|49.506462988842|49.506462988842|49.506462988842|49.506462988842|49.506462988842|49.506462988842|49.506462988842|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|||56.301489791816|56.301489791816|56.301489791816||56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|56.301489791816|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178||||50.446651427178||50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178||50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|50.446651427178|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376||34.99958471376|34.99958471376||34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|34.99958471376|||73.968308882135||73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135|73.968308882135
10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|209.66577927707|209.66577927707|209.66577927707|209.66577927707||209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707||209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707||209.66577927707|209.66577927707|209.66577927707|209.66577927707||209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707||209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|209.66577927707|234.09865600424|234.09865600424|234.09865600424|234.09865600424|234.09865600424|234.09865600424|234.09865600424|234.09865600424|234.09865600424|234.09865600424|234.09865600424|234.09865600424|234.09865600424|234.09865600424|234.09865600424|234.09865600424|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841||150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841||150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841||150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841||150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|150.57287228841|147.31139793806|147.31139793806|147.31139793806||147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806|147.31139793806
10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|78.770680508422|78.770680508422|78.770680508422||78.770680508422|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||||91.442827550349|91.442827550349|||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||91.442827550349||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349|||91.442827550349|91.442827550349|91.442827550349|91.442827550349|91.442827550349||91.442827550349|91.442827550349|95.321457662642|95.321457662642|95.321457662642||95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642|95.321457662642
10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|91.379110533054|91.379110533054||||91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|||91.379110533054|91.379110533054|91.379110533054||91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|91.379110533054|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263||||70.87662827263||70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263||70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|70.87662827263|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852||72.685777268852|72.685777268852||72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|||72.685777268852||72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|72.685777268852|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386|82.431674097386
10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP||||||||124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324|124.34255762324||124.34255762324|131.297379833|131.297379833|131.297379833||131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833|131.297379833||131.297379833|121.00360330025|121.00360330025|121.00360330025|121.00360330025|121.00360330025|121.00360330025|121.00360330025|121.00360330025||121.00360330025|121.00360330025|121.00360330025||121.00360330025|121.00360330025|121.00360330025|121.00360330025||121.00360330025|121.00360330025|121.00360330025|121.00360330025|121.00360330025|121.00360330025|121.00360330025|121.00360330025|121.00360330025|121.00360330025|121.00360330025|121.00360330025|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|130.75816220039|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053||131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|131.9576573053|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989||144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|144.27909173989|132.90385112233|132.90385112233|132.90385112233|132.90385112233|132.90385112233|132.90385112233|||132.90385112233|132.90385112233|132.90385112233|132.90385112233|132.90385112233|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561|125.61444488561
10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|56.685489086427|56.685489086427||||56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|||56.685489086427|56.685489086427|56.685489086427||56.685489086427|56.685489086427|56.685489086427|56.685489086427|56.685489086427|64.92290760311|64.92290760311|64.92290760311|64.92290760311|64.92290760311|64.92290760311|64.92290760311|64.92290760311|64.92290760311|64.92290760311|64.92290760311|64.92290760311|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309||||60.461456712309||60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309||60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309||60.461456712309|60.461456712309||60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|||60.461456712309||60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|60.461456712309|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|67.041588637033|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835|50.219170801835
10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|140.77909307139|140.77909307139||||140.77909307139|140.77909307139|140.77909307139|140.77909307139|140.77909307139|140.77909307139|140.77909307139|140.77909307139|140.77909307139|140.77909307139|140.77909307139|140.77909307139|140.77909307139|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|||160.50700962431|160.50700962431|160.50700962431||160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|160.50700962431|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529||||182.91605559529||182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529|182.91605559529||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775||109.9321206775|109.9321206775||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|||109.9321206775||109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775|109.9321206775
10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|289.1982028166||||289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166||289.1982028166|289.1982028166|289.1982028166|||289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166||289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|289.1982028166|286.85460072865|286.85460072865|286.85460072865||286.85460072865|286.85460072865|286.85460072865||286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|286.85460072865|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|380.49927804938|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761||278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761||278.11225234761||278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|||278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761|278.11225234761||225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996|225.73313556996
10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|96.009182070119||||96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119||96.009182070119|96.009182070119|96.009182070119|||96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|96.009182070119|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454||86.376477319454|86.376477319454|86.376477319454||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454||86.376477319454||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454||86.376477319454|86.376477319454|86.376477319454|86.376477319454|86.376477319454|96.068865121569|96.068865121569|96.068865121569|96.068865121569|96.068865121569|96.068865121569|96.068865121569|96.068865121569|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116|94.923142788116
10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|59.477785491453|59.477785491453|59.477785491453|59.477785491453||59.477785491453|59.477785491453|59.477785491453|59.477785491453|59.477785491453|59.477785491453|59.477785491453|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304||49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304||49.080559720304|49.080559720304|49.080559720304|49.080559720304||49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304||49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|49.080559720304|55.526648324268||55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268||55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268||55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268||55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.526648324268||55.526648324268|55.526648324268|55.526648324268|55.526648324268|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424|55.15600000424
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|147.3435194522|147.3435194522|147.3435194522|||147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|||147.3435194522|147.3435194522|147.3435194522|||147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|147.3435194522|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761||158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|158.08372792761|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456||168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|168.20101923456|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211|190.1220970211||190.1220970211|190.1220970211|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|||157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237|157.10492581237
10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|51.411677541448||||51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448||51.411677541448|51.411677541448|51.411677541448|||51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448||51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448||51.411677541448|51.411677541448|51.411677541448||51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|51.411677541448|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289||59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|59.897332659289|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648||64.007921369648||64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|||64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648|64.007921369648||64.007921369648|64.007921369648|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|67.173823679671|69.470519039104|69.470519039104|69.470519039104|69.470519039104
10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|221.4991105926|221.4991105926|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|220.30286603006|244.36011982703|244.36011982703|244.36011982703|244.36011982703|244.36011982703|244.36011982703|244.36011982703|244.36011982703|244.36011982703|244.36011982703|244.36011982703||244.36011982703|244.36011982703|244.36011982703|244.36011982703|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897||235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|235.68684396897|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464||228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|228.93108757464|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|||195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321||195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321||195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321||195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|195.36369713321|110.33195936794|110.33195936794|110.33195936794|||110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794|110.33195936794
10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|29.418568918814|29.418568918814||||29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|29.418568918814|||28.959844974419|28.959844974419|28.959844974419||28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|28.959844974419|31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222||||31.449719247222||31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222|31.449719247222|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|30.466858395386|32.125497849348|32.125497849348|32.125497849348||32.125497849348|32.125497849348|32.125497849348|32.125497849348|32.125497849348|32.125497849348|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688||34.526097401688|34.526097401688||34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|||34.526097401688||34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|34.526097401688|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636|40.134024668636
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|75.585066633349|75.585066633349||||75.585066633349|75.585066633349|75.585066633349|75.585066633349|75.585066633349|75.585066633349|75.585066633349|75.585066633349|75.585066633349|75.585066633349|75.585066633349|75.585066633349|85.001536890026|85.001536890026|85.001536890026|85.001536890026|85.001536890026|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|||96.19911372796|96.19911372796|96.19911372796||96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796||||96.19911372796||96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796||96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|96.19911372796|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644||93.903180953644|93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|||93.903180953644||93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644|93.903180953644
10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|78.974339939475||||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475||78.974339939475|78.974339939475|78.974339939475|||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475||78.974339939475|78.974339939475|78.974339939475||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475||78.974339939475||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475||78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475|78.974339939475
10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|881.48191405413|881.48191405413|881.48191405413|||881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|881.48191405413|||881.48191405413|881.48191405413|881.48191405413|||741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933||741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|741.55744058933|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309||537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309||537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|||537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309|537.7267418309
10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|82.027785570817|82.027785570817||||82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|82.027785570817|85.470538876773|||85.470538876773|85.470538876773|85.470538876773||85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|85.470538876773|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232|86.623497630232||||92.109541948696||92.109541948696|92.109541948696|92.109541948696|92.109541948696|92.109541948696|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656||95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656||95.126969418656|95.126969418656||95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|||95.126969418656||95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656|95.126969418656
10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|147.57832854698||||147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698||147.57832854698|147.57832854698|147.57832854698|||147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698||147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698||147.57832854698|147.57832854698|147.57832854698||147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|147.57832854698|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456||83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456||83.781346572456||83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|||83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456||83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456|83.781346572456
10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|250.05141233018|250.05141233018|||250.05141233018|250.05141233018|250.05141233018|250.05141233018|250.05141233018|250.05141233018|250.05141233018|260.21542690509|260.21542690509|260.21542690509||260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|260.21542690509|270.9928109985|270.9928109985|270.9928109985||270.9928109985|270.9928109985|270.9928109985|270.9928109985||270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|270.9928109985|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487||184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|||184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487||184.76740575487|184.76740575487|184.76740575487||184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|184.76740575487|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|200.94990130714|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357||246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357|246.32552655357
10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|51.186212681642|51.186212681642||||51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|||51.186212681642|51.186212681642|51.186212681642||51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|51.186212681642|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|56.715396706565|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013||||55.948344898013||55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013||55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013||55.948344898013|55.948344898013||55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|||55.948344898013||55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|55.948344898013|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647|60.431125810647
10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|376.34331864765|376.34331864765||||376.34331864765|376.34331864765|376.34331864765|376.34331864765|376.34331864765|376.34331864765|376.34331864765|376.34331864765|376.34331864765|376.34331864765|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|387.02521456977|312.29088328971|312.29088328971|312.29088328971|312.29088328971|||312.29088328971|312.29088328971|312.29088328971||312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971||||312.29088328971||312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|312.29088328971|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642||265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|265.54895604642|147.01672307068|147.01672307068|147.01672307068|147.01672307068||147.01672307068|147.01672307068||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|||147.01672307068||147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068|147.01672307068
10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|266.87199364462||||266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462||266.87199364462|266.87199364462|266.87199364462|||266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462||266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462||266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|266.87199364462|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081||308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081||308.11646344081||308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|||308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081||308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|308.11646344081|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113|344.47974536113
10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|124.23529648024|124.23529648024|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448||124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|124.03064591448|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081||128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|128.59713000081|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087||117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|117.63259575087|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|||111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|111.58893882415|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473|119.74089924473
10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866||109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866||109.90675735866|109.90675735866||109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|||109.90675735866||109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|109.90675735866|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716|111.14940773716
10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|77.127222137456|77.127222137456||||77.127222137456|77.127222137456|77.127222137456|77.127222137456|77.127222137456|77.127222137456|77.127222137456|77.127222137456|77.127222137456|77.127222137456|77.127222137456|77.127222137456|77.127222137456|77.127222137456|77.127222137456|85.679777530556|85.679777530556|85.679777530556|85.679777530556|85.679777530556|85.679777530556|85.679777530556|85.679777530556|85.679777530556|85.679777530556|85.679777530556|85.679777530556|85.679777530556|85.679777530556|85.679777530556|85.679777530556|||58.407941490031|58.407941490031|58.407941490031||58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031||||58.407941490031||58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|58.407941490031|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132||65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|65.248605266132|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718||53.613861238718|53.613861238718||53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|||53.613861238718||53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|53.613861238718|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774|66.467309561774
10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|134.51223196819|134.51223196819||||134.51223196819|134.51223196819|134.51223196819|134.51223196819|134.51223196819|134.51223196819|134.51223196819|134.51223196819|134.51223196819|134.51223196819|134.51223196819|134.51223196819|134.51223196819|228.86349741074|228.86349741074|228.86349741074|228.86349741074|228.86349741074|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|||205.31766732223|205.31766732223|205.31766732223||205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|205.31766732223|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||||103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299||103.82793622299|103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|||103.82793622299||103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299|103.82793622299
10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245||307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245||307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245||307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245||307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245||307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245|307.81980021245||307.81980021245|307.81980021245|307.81980021245|307.81980021245|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567||301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567||301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|301.4413022567|337.45821784757|337.45821784757|337.45821784757|337.45821784757|337.45821784757|337.45821784757|337.45821784757||337.45821784757|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298||347.08282457298|347.08282457298|347.08282457298||347.08282457298||347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298||347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298||347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298|347.08282457298
10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488||180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|180.08643920488|209.91052686134|209.91052686134|209.91052686134|209.91052686134|209.91052686134|209.91052686134|209.91052686134|209.91052686134|209.91052686134|209.91052686134||209.91052686134|209.91052686134|209.91052686134|209.91052686134|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|180.2766509742|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|||127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814|127.76969486814
10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233||372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233||372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|372.07301357233|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|||305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|305.61666891645|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711|317.36224562711
10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451||346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451||346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451||346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|346.90561835451|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711||309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711||309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711||309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711||309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711||309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|309.78971285711|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794||242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794||242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794|242.64689150794
10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|160.16224722573||||160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573||160.16224722573|160.16224722573|160.16224722573|||160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573||160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573||160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573||160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|160.16224722573|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831||152.53547354831||152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|||152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831|152.53547354831||152.53547354831|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789|192.5758427789
10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|114.13146953511|114.13146953511||||114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|||114.13146953511|114.13146953511|114.13146953511||114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|114.13146953511|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222||||82.003369427222||82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222||82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|82.003369427222|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476||78.956440392476|78.956440392476||78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|||78.956440392476||78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|78.956440392476|102.44105143364|102.44105143364|102.44105143364|102.44105143364|102.44105143364|102.44105143364|102.44105143364|102.44105143364|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164|95.688326250164
10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|-1.5916852504926|-1.5916852504926||||-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.5916852504926|||-1.5916852504926|-1.5916852504926|-1.5916852504926||-1.5916852504926|-1.5916852504926|-1.5916852504926|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559||||-1.6431825929559||-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559||-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.6431825929559|-1.8776225437712|-1.8776225437712|-1.8776225437712|-1.8776225437712|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709||-2.0242817570709|-2.0242817570709||-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|||-2.0242817570709||-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.0242817570709|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734|-2.1576688450734
10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|571.46228501725|571.46228501725||||571.46228501725|571.46228501725|571.46228501725|571.46228501725|571.46228501725|571.46228501725|571.46228501725|571.46228501725|571.46228501725|571.46228501725|571.46228501725|571.46228501725|571.46228501725|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|||403.10249637942|403.10249637942|403.10249637942||403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942||||403.10249637942||403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942||403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942||403.10249637942|403.10249637942||403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|403.10249637942|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|||362.7207907457||362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457|362.7207907457
10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688||465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|465.4352288688|379.50101828773|379.50101828773|379.50101828773|379.50101828773|379.50101828773|379.50101828773|379.50101828773|379.50101828773|379.50101828773|379.50101828773|379.50101828773|379.50101828773|379.50101828773|379.50101828773|379.50101828773|379.50101828773|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799||439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|439.86858255799|448.346820942|448.346820942|448.346820942|448.346820942|448.346820942|448.346820942|448.346820942|448.346820942|448.346820942|448.346820942|448.346820942|454.62058501521|454.62058501521|454.62058501521|454.62058501521|454.62058501521|454.62058501521|454.62058501521|454.62058501521|454.62058501521|454.62058501521|454.62058501521|454.62058501521|454.62058501521|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572||377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|||377.19397729572|377.19397729572|377.19397729572|377.19397729572|377.19397729572|425.919125221|425.919125221|425.919125221|425.919125221|425.919125221|425.919125221|425.919125221|425.919125221||425.919125221|425.919125221|425.919125221|425.919125221|425.919125221|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892||467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892||467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|||467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|467.1651349892|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449|372.38853017449
10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057||309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057|309.39049263057||309.39049263057|309.39049263057|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963||310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963||310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963||310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963||310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963||310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963||310.60807628963|310.60807628963|310.60807628963|310.60807628963|310.60807628963|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|299.800276328|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397||352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397||352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397|352.28346728397
10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|110.15610529508|110.15610529508|||110.15610529508|110.15610529508|110.15610529508|110.15610529508|110.15610529508|110.15610529508|110.15610529508|110.15610529508|110.15610529508|110.15610529508||110.15610529508|110.15610529508|110.15610529508|110.15610529508|110.15610529508|110.15610529508|110.15610529508|110.15610529508|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378||115.09602676378|115.09602676378|115.09602676378|115.09602676378||115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378||115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|115.09602676378|111.82948743578|111.82948743578|111.82948743578|111.82948743578|111.82948743578|111.82948743578|111.82948743578|||111.82948743578|111.82948743578|111.82948743578|111.82948743578|111.82948743578||111.82948743578|111.82948743578|111.82948743578||111.82948743578|111.82948743578|111.82948743578|111.82948743578|111.82948743578|111.82948743578|111.82948743578|111.82948743578|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|118.98146318801|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337||98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337||98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337||98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337||98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|98.907248111337|103.24239633338|103.24239633338|103.24239633338|||103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338||103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338|103.24239633338
10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|34.571089671903|34.571089671903||||34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|||34.571089671903|34.571089671903|34.571089671903||34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903||||34.571089671903||34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903||34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|34.571089671903|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|32.428840470427|40.197885873126||40.197885873126|40.197885873126||40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|40.197885873126|45.906863406338|45.906863406338|||45.906863406338||45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|45.906863406338|59.944717304769|59.944717304769|59.944717304769|59.944717304769|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629|53.77944206629
10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|36.627772893925||||36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925||36.627772893925|36.627772893925|36.627772893925|||36.627772893925|36.627772893925|36.627772893925|36.627772893925|36.627772893925|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169||38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169|38.662584728169||38.662584728169|46.66069434602|46.66069434602||46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602||46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602||46.66069434602||46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|||46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602||46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|46.66069434602|33.51844661338|33.51844661338|33.51844661338
10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468||78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|78.25202506468|84.329663945212|84.329663945212|||84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212||84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212||84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|||84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|84.329663945212|89.102906654704|89.102906654704|89.102906654704|||89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704|89.102906654704
10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|66.873477009446|66.873477009446||||66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|66.873477009446|77.053828881235|77.053828881235|77.053828881235|77.053828881235|||77.053828881235|77.053828881235|77.053828881235||77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|77.053828881235|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495||||72.294670708495||72.294670708495|72.294670708495|72.294670708495|72.294670708495|72.294670708495|75.966911195695|75.966911195695|75.966911195695|75.966911195695|75.966911195695|75.966911195695|75.966911195695|75.966911195695|75.966911195695|75.966911195695|75.966911195695|75.966911195695|75.966911195695|75.966911195695|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323||75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|75.625838663323|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462||79.103216040462|79.103216040462||79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|79.103216040462|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|||85.429252163142||85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142|85.429252163142
10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|98.297688328064||||98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064|98.297688328064||98.297688328064|98.297688328064|98.297688328064|||98.297688328064|98.297688328064|98.297688328064|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806||100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806|100.26079468806
10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|215.81424221482|215.81424221482||||215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|||215.81424221482|215.81424221482|215.81424221482||215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482||||215.81424221482||215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|215.81424221482|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121||191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|191.74454898121|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093||116.42614637093|116.42614637093||116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|||116.42614637093||116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093|116.42614637093
10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP||||||||211.2034838634|211.2034838634|211.2034838634|211.2034838634|211.2034838634|211.2034838634|211.2034838634|211.2034838634|211.2034838634|211.2034838634|211.2034838634|211.2034838634|211.2034838634|211.2034838634|211.2034838634|145.33583161649|145.33583161649|145.33583161649|145.33583161649|145.33583161649|145.33583161649|145.33583161649|145.33583161649|145.33583161649|145.33583161649|145.33583161649|145.33583161649|147.73204539276|147.73204539276||147.73204539276|147.73204539276|147.73204539276|147.73204539276||147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276||147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276||147.73204539276|147.73204539276|147.73204539276||147.73204539276|147.73204539276|147.73204539276|147.73204539276||147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276||147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276||147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|147.73204539276|||147.73204539276|147.73204539276|147.73204539276|147.73204539276|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062|154.46195267062
10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP||||||||46.794423227992|46.794423227992|46.794423227992|46.794423227992|46.794423227992|46.794423227992|46.794423227992|46.794423227992|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516||58.225193146516|58.225193146516|58.225193146516|58.225193146516||58.225193146516|58.225193146516|58.225193146516|58.225193146516|58.225193146516|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365||39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365||39.402847110365|39.402847110365|39.402847110365||39.402847110365|39.402847110365|39.402847110365|39.402847110365||39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|39.402847110365|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|41.447449809466|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756||43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756||43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|||43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756|43.429575641756
10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|176.94326733048|176.94326733048|176.94326733048|176.94326733048|176.94326733048|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862||150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862||150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|150.56438676862|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|164.59801339027|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|168.62995562937|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756||126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|126.86288725756|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|||149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465||149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465|149.09609728465||149.09609728465|149.09609728465|149.09609728465|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|||||124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523|124.25296038523
10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|43.066498856052|43.066498856052||||43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|43.066498856052|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|||41.432006211027|41.432006211027|41.432006211027||41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|41.432006211027|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||||40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494||40.594143097494|40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|||40.594143097494||40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494|40.594143097494
10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|749.32969903948||||749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948||749.32969903948|749.32969903948|749.32969903948|||749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948||749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948||749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|749.32969903948|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769|600.75658740769||600.75658740769|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192||576.96264781192||576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|||576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192||576.96264781192|576.96264781192|576.96264781192|576.96264781192|576.96264781192|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946|502.72959570946
10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|106.02972274587|106.02972274587|||106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587||106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|106.02972274587|117.81080305096||117.81080305096|117.81080305096|117.81080305096|117.81080305096||117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|117.81080305096|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779||98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779|98.780701002779
10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|25.212426354999||||25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999||25.212426354999|25.212426354999|25.212426354999|||25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|25.212426354999|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231||13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231||13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231|13.564548531231||13.564548531231|13.564548531231|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182||17.150992592182||17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|||17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182|17.150992592182||25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942|25.154722055942
10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|83.50551566893|83.50551566893||||83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|||83.50551566893|83.50551566893|83.50551566893||83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893||||83.50551566893||83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893||83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|83.50551566893|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|99.816535780884|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842||126.5968289842|126.5968289842||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|||126.5968289842||126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842|126.5968289842
10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836|90.684709235836||90.684709235836|90.684709235836|90.684709235836|100.74175904089|100.74175904089|100.74175904089||100.74175904089|100.74175904089|104.68525250266|104.68525250266|104.68525250266|104.68525250266|104.68525250266|104.68525250266|104.68525250266|104.68525250266|104.68525250266|104.68525250266|104.68525250266|104.68525250266||104.68525250266|104.68525250266|104.68525250266|104.68525250266|104.68525250266|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143||94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143||94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143||94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143||94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143|94.621328051143||94.621328051143|94.621328051143|94.621328051143|94.621328051143|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|106.07653283163|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923||97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|97.696156524923|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563||75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563||75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563|75.919427842563
10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP||119.26632070331|119.26632070331|119.26632070331|119.26632070331|119.26632070331|119.26632070331|119.26632070331||119.26632070331|119.26632070331|119.26632070331|119.26632070331|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939||121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|121.05797878939|101.97962967061||101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|101.97962967061|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|97.906710513262|99.324064919666|99.324064919666|99.324064919666||||99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|99.324064919666|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589||||||92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589|92.691090484589
10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328||225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328||225.12783442328|225.12783442328|225.12783442328|225.12783442328||225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|225.12783442328|248.1102906458|248.1102906458||248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458||248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458||248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|248.1102906458|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149||198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|||198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149||198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149|198.34542381149
10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|453.03029391279|491.43068786236|491.43068786236||491.43068786236|491.43068786236|491.43068786236|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449|498.28711861449||498.28711861449|498.28711861449|498.28711861449|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|479.67570140017|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|||463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079|463.17732508079
10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925||315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925||315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925||315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|315.99050691925|346.24163891089|346.24163891089|346.24163891089||346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089||346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089||346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089||346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089||346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|346.24163891089|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742||341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742|341.58919408742||341.58919408742|341.58919408742|317.27336350816||317.27336350816||317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816||317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816||317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816|317.27336350816
10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582||176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582||176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582||176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582||176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582||176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582||176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582||176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582||176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|176.70346276582|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668||188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668||188.00040723668|188.00040723668|188.00040723668||188.00040723668||188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668||188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668|188.00040723668||188.00040723668|160.77755211292|160.77755211292|160.77755211292|160.77755211292|160.77755211292
10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|827.52342253577|883.90790798621|883.90790798621|883.90790798621|883.90790798621|883.90790798621|883.90790798621|883.90790798621|883.90790798621|883.90790798621|883.90790798621||883.90790798621|883.90790798621|883.90790798621|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793||898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|898.72793157793|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298||731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|731.94658314298|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|||852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782|852.5976809782||852.5976809782|852.5976809782|852.5976809782|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705||782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705||782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|||782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|782.60896154705|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687|712.62232318687
10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|21.196779588377|21.196779588377|21.196779588377|21.196779588377||21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377||21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377||21.196779588377|21.196779588377|21.196779588377|21.196779588377||21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377||21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|21.196779588377|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|24.277608049911|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457||31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|31.336054275457|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179||30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179||30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|30.772003452179|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417||34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417|34.772196994417
10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189||||64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189||64.664382206189|64.664382206189||64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189||64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189||64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|64.664382206189|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|||68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104||68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104||68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|||68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|68.549783961104|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053||69.958039292053|69.958039292053|69.958039292053|69.958039292053||69.958039292053||69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|69.958039292053|54.210866725601|54.210866725601|||54.210866725601|54.210866725601|54.210866725601|54.210866725601||54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601|54.210866725601
10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933|71.213073689933||76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994||76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994||76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994||76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994||76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994||76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|76.588021003994|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609||83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609||83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|83.496523345609|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|79.67529614261|79.67529614261||79.67529614261||79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261||79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261|79.67529614261
10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|64.943052598295|64.943052598295||||64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|64.943052598295|||69.327311796292|69.327311796292|69.327311796292||69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292||||69.327311796292||69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292||69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|69.327311796292|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168||55.826283415168|55.826283415168||55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|||55.826283415168||55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|55.826283415168|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992|57.410231707992
10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|141.16117089221|141.16117089221||||141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|||141.16117089221|141.16117089221|141.16117089221||141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|141.16117089221|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999||||142.20065769999||142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999||142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|142.20065769999|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919||125.56238593919|125.56238593919||125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|||125.56238593919||125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|125.56238593919|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759|123.84221753759
10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|75.564349556529|75.564349556529||||75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|||75.564349556529|75.564349556529|75.564349556529||75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|75.564349556529|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286||||81.142925698286||81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|81.142925698286|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508||88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|88.325560258508|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|96.02691917646|105.74370855564|105.74370855564|105.74370855564|105.74370855564|105.74370855564|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618||110.88779328618|110.88779328618||110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|110.88779328618|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|||116.27358577949||116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|116.27358577949|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568|99.995343767568
10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||214.4609295992|214.4609295992|214.4609295992|214.4609295992|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039||220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039||220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|220.45057163039|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373||184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373||184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373||184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|184.83011237373|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517||249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517|249.71642938517
10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP||||||||87.918439992198|87.918439992198|87.918439992198|87.918439992198|87.918439992198|87.918439992198|87.918439992198|87.918439992198|87.918439992198|84.014295672306|84.014295672306|84.014295672306|84.014295672306|84.014295672306|84.014295672306|84.014295672306|84.014295672306|84.014295672306|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473||83.092796558473|83.092796558473|83.092796558473|83.092796558473||83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473||83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|83.092796558473|88.019233031231|88.019233031231||88.019233031231|88.019233031231|88.019233031231||88.019233031231|88.019233031231|88.019233031231|88.019233031231||88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231||88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|88.019233031231|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108||93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|93.543938010108|85.260069643541|85.260069643541|85.260069643541|||85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|85.260069643541|86.03611540449|86.03611540449|86.03611540449
10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|85.389264921431||||85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431|85.389264921431||85.389264921431|88.057404270838|88.057404270838|||88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838||88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838||88.057404270838|88.057404270838|88.057404270838||88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|88.057404270838|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298||69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298||69.378602988298||69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|||69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298|69.378602988298||84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521|84.911455552521
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|220.47342414579||||220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579||220.47342414579|220.47342414579|220.47342414579|||220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579|220.47342414579||220.47342414579|220.47342414579|220.47342414579|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278||190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278||190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278||190.72755471278||190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|||190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278|190.72755471278||190.72755471278|190.72755471278|190.72755471278|190.72755471278|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999|226.35867350999
10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|153.58046890124|153.58046890124|||153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124||153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124||153.58046890124|153.58046890124|153.58046890124|153.58046890124||153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|153.58046890124|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886||177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|||177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886||177.31598690886|177.31598690886|177.31598690886||177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|177.31598690886|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694||158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694||158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694||158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694||158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|158.57411254694|180.27775098843|180.27775098843|||180.27775098843|180.27775098843|180.27775098843|180.27775098843|180.27775098843|180.27775098843|180.27775098843|180.27775098843||180.27775098843|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081|114.44607800081
10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|123.28348006374||||123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374|123.28348006374||123.28348006374|123.28348006374|123.28348006374|||123.28348006374|123.28348006374|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437||125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437|125.26517513437||125.26517513437|125.26517513437|125.26517513437|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326||79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326||79.589030519326||79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|||79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326|79.589030519326||74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962|74.168085173962
10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|61.574933047235|61.574933047235|||61.574933047235|61.574933047235|61.574933047235|61.574933047235|61.574933047235|61.574933047235|61.574933047235|61.574933047235|66.325139541174|66.325139541174||66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174||66.325139541174|66.325139541174|66.325139541174|66.325139541174||66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174||66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|||66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174||66.325139541174|66.325139541174|66.325139541174||66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174||66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174|66.325139541174||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494||74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494|74.050866436494
10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|-3.1175886385842|-3.1175886385842||||-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1175886385842|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|||-3.1614698399629|-3.1614698399629|-3.1614698399629||-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629|-3.1614698399629||||-3.1614698399629||-3.1614698399629|-3.1614698399629|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931||-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.3291596094931|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661||-3.515628547661|-3.515628547661||-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|||-3.515628547661||-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661|-3.515628547661
10743|41450|/equities/forus|MSCI_EEM_SMALLCAP||708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655||708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|||708.38562728655|708.38562728655|708.38562728655||708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655||708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|708.38562728655|||708.38562728655|708.38562728655||708.38562728655|708.28646718114|708.28646718114|708.28646718114|708.28646718114|708.28646718114|708.28646718114|708.28646718114|708.28646718114|708.28646718114|708.28646718114||708.28646718114|708.28646718114|708.28646718114|708.28646718114||708.28646718114|708.28646718114|708.28646718114|708.28646718114|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|||666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559||666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559||666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559||666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559||666.37168800559|666.37168800559||666.37168800559|||666.37168800559|666.37168800559||666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|666.37168800559|577.93091940851||577.93091940851||577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851||577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851||577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851|577.93091940851||577.93091940851|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865|464.59710227865
10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|95.820858975485||||95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485||95.820858975485|95.820858975485|95.820858975485|||95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485||95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485||95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|95.820858975485|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636||97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636||97.648845360636||97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|||97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636||97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|97.648845360636|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559|104.27778409559
10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP||||||||414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393|414.62590376393||414.62590376393|414.62590376393|414.62590376393|338.28234430188||338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188||338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188||338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188||338.28234430188|338.28234430188|338.28234430188||338.28234430188|338.28234430188|338.28234430188|338.28234430188||338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|338.28234430188|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|357.93285821805|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|366.77206498417|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407||377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407||377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|377.0814724407|318.99017218423|318.99017218423|318.99017218423|318.99017218423|||318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|318.99017218423|324.83062685508|324.83062685508
10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|145.74405680509|145.74405680509|145.74405680509||145.74405680509|145.74405680509|145.74405680509|145.74405680509|145.74405680509|145.74405680509|145.74405680509|145.74405680509|145.74405680509|145.74405680509|145.74405680509|145.74405680509|145.74405680509|145.74405680509|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052|123.34049017052||||123.34049017052|92.505598891885|||92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885||92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885||92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885||92.505598891885||92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|92.505598891885|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501||94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501|94.87753732501
10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|2938.4052694888|2938.4052694888|2938.4052694888|2938.4052694888||2938.4052694888|2938.4052694888|2938.4052694888|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791||2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791||2011.03608791|2011.03608791|2011.03608791|2011.03608791||2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791||2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|2011.03608791|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276||127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276|127.3837201276||127.3837201276|127.3837201276|127.3837201276|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509||120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509||120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509||120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|120.17332087509|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033|128.12201040033
10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP||||||||107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|107.97032621954|125.64623914204||125.64623914204|125.64623914204|125.64623914204|125.64623914204||125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|125.64623914204|129.86959848477|129.86959848477|129.86959848477|129.86959848477|129.86959848477|129.86959848477||129.86959848477|129.86959848477|129.86959848477|129.86959848477|129.86959848477|138.88905362733|138.88905362733||138.88905362733||138.88905362733|138.88905362733|138.88905362733||145.50212521851|145.50212521851|145.50212521851|145.50212521851||145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851|145.50212521851||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|||162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678|162.96185876678
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|343.70636725061||||343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061||343.70636725061|343.70636725061|343.70636725061|||343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061||343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061||343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|343.70636725061|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||141.92655106726||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726||141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726|141.92655106726
10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|143.78216303601|143.78216303601|143.78216303601|143.78216303601|143.78216303601|143.78216303601|143.78216303601|143.78216303601|143.78216303601|143.78216303601|143.78216303601|143.78216303601|143.78216303601|143.78216303601|150.15002562267|150.15002562267|150.15002562267|150.15002562267|150.15002562267|150.15002562267|150.15002562267|150.15002562267|150.15002562267|150.15002562267|150.15002562267|150.15002562267|150.15002562267|150.15002562267|150.15002562267|150.15002562267|129.0902433264|129.0902433264|129.0902433264||129.0902433264|129.0902433264|||129.0902433264|129.0902433264||||129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264||129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264||129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264||129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|129.0902433264|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|||100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896|100.68499307896
10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|35.05446088498|35.05446088498|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851||36.102145136851|36.102145136851|36.102145136851|||36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851||36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|36.102145136851|39.947048560831||39.947048560831|39.947048560831|39.947048560831|39.947048560831|39.947048560831|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874||38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|38.890775108874|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295||40.975182650295|40.975182650295||40.975182650295|40.975182650295|40.975182650295|40.975182650295|||40.975182650295|40.975182650295|40.975182650295|40.975182650295|40.975182650295|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856||37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856|37.303408182856
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737||83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737||83.643948132737|83.643948132737|83.643948132737|83.643948132737||83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737||83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737||83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737||83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|83.643948132737|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|90.100553819437|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497||78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|||78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497||78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497|78.135642832497
10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|12.154278302481||||12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481||12.154278302481|12.154278302481|12.154278302481|||12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481||12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|12.154278302481|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465||15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465|15.471725734465
10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|245.16089898308||||245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308||245.16089898308|245.16089898308|245.16089898308|||245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308||245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308||245.16089898308|245.16089898308|245.16089898308||245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|245.16089898308|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|249.78695335929|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|166.52463557286|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837||116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837|116.56736146837
10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|165.35730350076||||165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076|165.35730350076||165.35730350076|165.35730350076|165.35730350076|||165.35730350076|165.35730350076|165.35730350076|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|148.63043441203|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126||175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126||175.65494819126|175.65494819126|175.65494819126||175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|175.65494819126|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|165.3160805158|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902||120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902||120.48486652902||120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|||120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902||120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|120.48486652902|113.69821978977
10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP||||||||100.03833089282|100.03833089282|100.03833089282|100.03833089282|100.03833089282|100.03833089282|100.03833089282|100.03833089282|100.03833089282|107.87199518301|107.87199518301|107.87199518301|107.87199518301|107.87199518301|107.87199518301|107.87199518301|107.87199518301|107.87199518301|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874||117.99734757874|117.99734757874|117.99734757874|117.99734757874||117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|117.99734757874|132.19213952045|132.19213952045|132.19213952045|132.19213952045|132.19213952045|132.19213952045|132.19213952045|132.19213952045|132.19213952045|132.19213952045|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997||123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997|123.92974351997||123.92974351997|123.92974351997|123.92974351997||123.92974351997|123.92974351997|123.92974351997|123.92974351997||123.92974351997|123.92974351997|123.92974351997|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|76.423418260734|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933|70.344266729933||69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526||69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|||69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526|69.475818992526
10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|196.99055204206|196.99055204206|196.99055204206|196.99055204206|196.99055204206|196.99055204206|196.99055204206|196.99055204206|196.99055204206|196.99055204206|210.0358805852||210.0358805852|210.0358805852|210.0358805852|210.0358805852|210.0358805852|210.0358805852|210.0358805852|210.0358805852|210.0358805852|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628||230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|230.00742532628|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176||149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|||149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176||149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|149.82928177176|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118||158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|158.58642411118|139.56878189075|139.56878189075|139.56878189075|139.56878189075|||||139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075|139.56878189075
10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP||||||||716.28192119646|716.28192119646|716.28192119646|716.28192119646|716.28192119646|716.28192119646|716.28192119646|716.28192119646|869.99213088041|869.99213088041|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793||1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793||1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1024.6532999793|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746||1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1092.2411844746|1161.4274156233|1161.4274156233||1161.4274156233|1161.4274156233|1161.4274156233||1161.4274156233|1161.4274156233|1011.1150519938|1011.1150519938||1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|1011.1150519938|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|||871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054|871.68847967054
10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478||218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478||218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478||218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|218.19147442478|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444||226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444||226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444||226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444||226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444||226.06064549444|226.06064549444|226.06064549444|226.06064549444|226.06064549444|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579||184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579||184.25802692579|184.25802692579|184.25802692579||184.25802692579||184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579||184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|184.25802692579|161.90821669343|161.90821669343|161.90821669343||161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343|161.90821669343
10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|902.63780880474|902.63780880474||||902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|||902.63780880474|902.63780880474|902.63780880474||902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|902.63780880474|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554||||575.00178927554||575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554||575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554||575.00178927554|575.00178927554||575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|||575.00178927554||575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|575.00178927554|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614|631.19035464614
10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089||89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089||89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089||89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|89.535848256089|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928||92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928||92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928|92.23938461928
10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|153.13098558599|153.13098558599||||153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|||153.13098558599|153.13098558599|153.13098558599||153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599||||153.13098558599||153.13098558599|153.13098558599|153.13098558599|153.13098558599|153.13098558599|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524||167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|167.90310035524|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|195.91274559262|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955||141.71416368955|141.71416368955||141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|||141.71416368955||141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|141.71416368955|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527|128.43058797527
10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|29.113620902653|29.113620902653||||29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|||29.113620902653|29.113620902653|29.113620902653||29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653||||29.113620902653||29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|29.113620902653|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|32.422318506212|33.281309093926||33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926||33.281309093926|33.281309093926||33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|33.281309093926|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|||35.782506283116||35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|35.782506283116|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229|40.372905656229
10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|84.497395313049||||84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049||84.497395313049|84.497395313049|84.497395313049|||84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|84.497395313049|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||58.498376750193||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193||58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193|58.498376750193
10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|130.21188289063|130.21188289063|130.21188289063|130.21188289063|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|131.09414649655|130.47569171781|||130.47569171781|130.47569171781|130.47569171781||130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781||130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781||130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|130.47569171781|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|||131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721||131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721||131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721|131.89221409721||131.89221409721|131.89221409721|131.89221409721|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049||139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049||139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049|139.55223635049||139.55223635049|150.86728254107|150.86728254107|150.86728254107|150.86728254107|150.86728254107|150.86728254107|150.86728254107|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571|133.59599261571
10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|61.506954197784||||61.506954197784|61.506954197784|61.506954197784|61.506954197784|61.506954197784|61.506954197784|61.506954197784|61.506954197784|61.506954197784|61.506954197784|61.506954197784|61.506954197784|61.506954197784|61.506954197784|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332||64.000410178332|64.000410178332|64.000410178332|||64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332||64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332||64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|64.000410178332|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|77.298915621928|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889||50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889|50.060173834889
10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|208.76254345825|208.76254345825|208.76254345825|||208.76254345825|208.76254345825|208.76254345825|208.76254345825|208.76254345825|208.76254345825|208.76254345825|208.76254345825|208.76254345825|208.76254345825|208.76254345825|208.76254345825|208.76254345825|208.76254345825|208.76254345825|208.76254345825|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|||226.25671246613|226.25671246613|226.25671246613|||226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613|226.25671246613||255.09235192808|255.09235192808|255.09235192808|255.09235192808|255.09235192808|255.09235192808|255.09235192808|255.09235192808|255.09235192808|255.09235192808|255.09235192808|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338||188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|188.36290810338|177.63214992633||177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|||177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633|177.63214992633
10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|1443.4623118874|1443.4623118874|1443.4623118874|||1443.4623118874|1443.4623118874|1443.4623118874|1693.389697314|1693.389697314|1693.389697314|1693.389697314|1693.389697314|1693.389697314|1693.389697314|1693.389697314|1693.389697314|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187||555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|||555.96256482187|555.96256482187|||555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|||||||||555.96256482187|555.96256482187|555.96256482187||555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187||555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187||555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187|555.96256482187||555.96256482187|555.96256482187|555.96256482187|555.96256482187|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|||561.85643886557|561.85643886557|561.85643886557|561.85643886557|||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557||||||||561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557|561.85643886557
10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588||261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588||261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588||261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|||261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588||261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|261.81821263588|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939||264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|||||264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939|264.64729218939
10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|70.885716457604|70.885716457604|70.885716457604|||70.885716457604|70.885716457604|70.885716457604|70.885716457604|70.885716457604|70.885716457604|70.885716457604|70.885716457604|70.885716457604|70.885716457604|70.885716457604|70.885716457604|70.885716457604|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|||77.936644703973|77.936644703973|77.936644703973|||77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|77.936644703973|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708||79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|79.049663972708|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|76.070734028165|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303||54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303||54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|||54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303|54.671295531303
10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|||-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9||-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9||||-1.9996045191989E-9||-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9||-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9||-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.9996045191989E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9||-1.3628246850904E-9|-1.3628246850904E-9||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|||-1.3628246850904E-9||-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9|-1.3628246850904E-9
10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|59.304360470886||||59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886||59.304360470886|59.304360470886|59.304360470886|||59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886||59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886||59.304360470886|59.304360470886|59.304360470886||59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886|59.304360470886||60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967||60.074515762967||60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|60.074515762967|||58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247||58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|58.89081047247|57.70723508096|57.70723508096|57.70723508096|57.70723508096
10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|48.411105020692|46.663105103514|46.663105103514||46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514||46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514||46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|46.663105103514|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174||49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174||49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|49.850016669174|55.603909192404|55.603909192404|55.603909192404||55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404||55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404||55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|55.603909192404|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441||54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441|54.501881155441||40.24863281623|40.24863281623|40.24863281623||40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623||40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623|40.24863281623
10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|89.473469691329|89.473469691329|89.473469691329|||89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|||89.473469691329|89.473469691329|89.473469691329|||89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329||89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|89.473469691329|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|91.043051906191|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163||66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163||66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|66.888827432163|||66.888827432163|66.888827432163|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676|57.598728510676
10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|263.93651567043|263.93651567043||||263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|263.93651567043|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|||277.54160515513|277.54160515513|277.54160515513||277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513||||277.54160515513||277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513||277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|277.54160515513|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667||263.08258621667|263.08258621667||263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|||263.08258621667||263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|263.08258621667|231.6479582783|231.6479582783|231.6479582783
10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|167.48479765551|167.48479765551|167.48479765551|167.48479765551|167.48479765551|167.48479765551|167.48479765551|167.48479765551|167.48479765551|167.48479765551|167.48479765551|167.48479765551|167.48479765551|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|158.38105463508|176.79416714303|176.79416714303|176.79416714303|176.79416714303|||176.79416714303|176.79416714303|176.79416714303||176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303||176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303||176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|176.79416714303|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|||172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|172.98842186207|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651||190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651|190.6229510651||190.6229510651|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588||165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588||165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588||165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588|165.59205589588||165.59205589588|165.59205589588|165.59205589588|176.0774691859|176.0774691859|176.0774691859|176.0774691859|176.0774691859|176.0774691859|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268|152.75750801268
10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|37.330371906592|37.330371906592|37.330371906592|||37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|||37.330371906592|37.330371906592|37.330371906592|||37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592||37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592|37.330371906592||37.330371906592|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918||38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|38.170114423918|||38.170114423918|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873|41.239576070873
10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|209.29783240478|209.29783240478|||209.29783240478|209.29783240478|209.29783240478|209.29783240478|209.29783240478|209.29783240478|209.29783240478|209.29783240478|209.29783240478|209.29783240478||209.29783240478|209.29783240478|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826||254.55210576826|254.55210576826|254.55210576826|254.55210576826||254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826||254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|||254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826||254.55210576826|254.55210576826|254.55210576826||254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826||254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826||254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826||254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826|254.55210576826||217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|||217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027||217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027|217.21687013027
10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP||||||||131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384|131.5832447384||131.5832447384|131.5832447384|131.5832447384|131.5832447384||131.5832447384|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308||117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308||117.27039324308|117.27039324308|117.27039324308||117.27039324308|117.27039324308|117.27039324308|117.27039324308||117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|117.27039324308|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989||125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989||125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|||125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989|125.58136818989
10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|76.510867273473|76.510867273473|||76.510867273473|76.510867273473|76.510867273473|76.510867273473|76.510867273473|76.510867273473|76.510867273473|87.582123505847|87.582123505847|87.582123505847||87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847||87.582123505847|87.582123505847|87.582123505847|87.582123505847||87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|87.582123505847|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181|71.495611025181||71.495611025181|71.495611025181|71.495611025181|71.495611025181|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|||76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501|76.395626509501||76.395626509501|76.395626509501|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346|101.860835346
10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|57.844104270853|57.844104270853||||57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|||57.844104270853|57.844104270853|57.844104270853||57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|57.844104270853|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637||||48.870915479637||48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637||48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637|48.870915479637||48.870915479637|48.870915479637||48.870915479637|48.870915479637|59.868817199114|59.868817199114|59.868817199114|59.868817199114|59.868817199114|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|||60.232622237428||60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428|60.232622237428
10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|780.14739484684|780.14739484684|783.1782948479|783.1782948479|783.1782948479|783.1782948479|783.1782948479|783.1782948479|783.1782948479|783.1782948479|783.1782948479|783.1782948479|783.1782948479|783.1782948479|783.1782948479|783.1782948479|783.1782948479|783.1782948479|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938||846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|846.880657938|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886||888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|888.07862536886|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|||891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|891.31409553566|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911|953.12419989911
10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123.85132682116|123.85132682116
10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|122.92533806629||||122.92533806629|122.92533806629|122.92533806629|122.92533806629|122.92533806629|122.92533806629|122.92533806629|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054||115.67810480054|115.67810480054|115.67810480054|||115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|115.67810480054|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395||62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|62.968120669395|61.757064631962|61.757064631962|61.757064631962|61.757064631962||61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962||61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|61.757064631962|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415||63.426448763415||63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|||63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415||63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415|63.426448763415
10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|124.45287741469|124.45287741469||||124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|||124.45287741469|124.45287741469|124.45287741469||124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469||||124.45287741469||124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|124.45287741469|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073||122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073||122.7915083073|122.7915083073||122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|||122.7915083073||122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|122.7915083073|133.40667764773|133.40667764773|133.40667764773|133.40667764773|133.40667764773|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454|133.71422035454
10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|865.68770600241|865.68770600241||||865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|865.68770600241|908.10530478911|908.10530478911|908.10530478911|908.10530478911|||908.10530478911|908.10530478911|908.10530478911||908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|908.10530478911|277.31454596203|277.31454596203||||277.31454596203||277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203||277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203||277.31454596203|277.31454596203||277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|||277.31454596203||277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|277.31454596203|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|322.2714072772|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605|193.10987043605
10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|52.02848552989|52.02848552989|52.02848552989|||52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|52.02848552989|||52.02848552989|52.02848552989|52.02848552989|||52.02848552989|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877||50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|50.754546414877|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|49.516147564294|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|52.699738784251|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444||55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444||55.911282872444|55.911282872444|55.911282872444|55.911282872444|55.911282872444|60.023492332117|60.023492332117|||60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|60.023492332117|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|64.258101201281|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432|68.495945339432
10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595||37.631931375595|37.631931375595|37.631931375595|||37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595||37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595||37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|37.631931375595|39.46011867375|39.46011867375|39.46011867375||39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|39.46011867375|49.844150559892||49.844150559892|49.844150559892||49.844150559892|49.844150559892|49.844150559892|49.844150559892|||49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|49.844150559892|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889||43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889|43.501994745889
10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|302.81372971053|302.81372971053|302.81372971053|302.81372971053|302.81372971053|302.81372971053|302.81372971053|302.81372971053|302.81372971053|302.81372971053|302.81372971053||302.81372971053|302.81372971053|302.81372971053|302.81372971053|302.81372971053|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123||300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|300.84021788123|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379||257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|||257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379||257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|257.34834720379|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659||268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|||||268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659|268.33114079659
10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|413.94844016801|413.94844016801|413.94844016801|413.94844016801|413.94844016801|413.94844016801|413.94844016801|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|||424.97221954295|424.97221954295|424.97221954295||424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295||424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|424.97221954295|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511||458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|||458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511||458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|458.34426551511|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975||426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975||426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|426.75182770975|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929||350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929||350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929||350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|350.6675001929|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602|319.24719159602
10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|131.20737116859||||131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859||131.20737116859|131.20737116859|131.20737116859|||131.20737116859|131.20737116859|131.20737116859|131.20737116859|131.20737116859|127.59515240404|127.59515240404|127.59515240404|127.59515240404|127.59515240404|127.59515240404|127.59515240404|127.59515240404|127.59515240404|127.59515240404|127.59515240404|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493||121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493|121.71277403493||113.56875837207|113.56875837207|113.56875837207||113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|113.56875837207|145.31221082729|145.31221082729|145.31221082729|145.31221082729||145.31221082729|145.31221082729|145.31221082729|145.31221082729|145.31221082729|145.31221082729|145.31221082729|145.31221082729|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756||64.191210486756||64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|||64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756||64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756|64.191210486756
10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|568.13585196479||||568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479||568.13585196479|568.13585196479|568.13585196479|||568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|568.13585196479|922.95771649358|922.95771649358|922.95771649358|922.95771649358|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064||863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064||863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|863.96611047064|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383||456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383||456.87594087383||456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|||456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383|456.87594087383||456.87594087383|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978|81.586883422978
10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|223.70389704549||||223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549||223.70389704549|223.70389704549|223.70389704549|||223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|223.70389704549|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016||207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016||207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016||207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|207.36171990016|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239||216.50923508239||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239||216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239|216.50923508239
10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|260.49332610869|260.49332610869|260.49332610869|260.49332610869|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022||256.85877445022|256.85877445022||256.85877445022|256.85877445022|256.85877445022||||256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022||256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|256.85877445022|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808||229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|229.82040392808|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928||230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|230.57669548928|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158||217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158|217.3467960158
10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|1.3160529776443E-5|1.3160529776443E-5||||1.3160529776443E-5|1.3160529776443E-5|1.3160529776443E-5|1.3160529776443E-5|1.3160529776443E-5|1.3160529776443E-5|1.3160529776443E-5|1.3160529776443E-5|1.3160529776443E-5|1.3160529776443E-5|1.3160529776443E-5|1.3160529776443E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5|||1.3663766288862E-5|1.3663766288862E-5|1.3663766288862E-5||1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.5551040572773E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.6032000590488E-5|1.7581839765847E-5||||1.7581839765847E-5||1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5||1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5||1.7581839765847E-5|1.7581839765847E-5||1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|||1.7581839765847E-5||1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|1.7581839765847E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5|2.1072246711069E-5
10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|328.90266644852|328.90266644852|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222||339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|339.2008028222|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|||359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555|359.32288434555
10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP||||||||229.13951340047|229.13951340047|229.13951340047|229.13951340047|229.13951340047|229.13951340047|229.13951340047|229.13951340047|229.13951340047|229.13951340047|229.13951340047|229.13951340047|229.13951340047|229.13951340047|229.13951340047|229.13951340047|233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213||233.80867259213|233.80867259213|233.80867259213|233.80867259213||233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213|233.80867259213|275.4643990105|275.4643990105|275.4643990105|275.4643990105|275.4643990105|275.4643990105|275.4643990105|275.4643990105|275.4643990105|275.4643990105|275.4643990105|275.4643990105|275.4643990105|275.4643990105|275.4643990105|275.4643990105|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136||288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136||288.87695608136|288.87695608136|288.87695608136||288.87695608136|288.87695608136|288.87695608136|288.87695608136||288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|288.87695608136|290.61775644245|290.61775644245|290.61775644245|290.61775644245|290.61775644245|367.18733046413|367.18733046413|367.18733046413|367.18733046413|367.18733046413|367.18733046413|367.18733046413|367.18733046413|367.18733046413|367.18733046413|367.18733046413|367.18733046413|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284|403.73326567284||||||||123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992||123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992||123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|||123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|123.59093322992|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428|105.40624742428
10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|110.80974629539|110.80974629539|110.80974629539||110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539||||110.80974629539|110.80974629539|||110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539||110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539||110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|110.80974629539|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.70366400685|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.34201269081|127.41081453066|127.41081453066||127.41081453066||127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|127.41081453066|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442||145.34989907442|145.34989907442|145.34989907442||145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442||145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442||145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442|||145.34989907442|145.34989907442|145.34989907442|145.34989907442|145.34989907442||145.34989907442|145.34989907442|136.38017496685|136.38017496685|136.38017496685||136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685|136.38017496685
10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787||96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787|96.767515415787||96.767515415787|96.767515415787|108.01995402675|108.01995402675|108.01995402675|108.01995402675|108.01995402675|108.01995402675|108.01995402675|108.01995402675|108.01995402675|108.01995402675|108.01995402675|108.01995402675||108.01995402675|108.01995402675|108.01995402675|108.01995402675|108.01995402675|108.01995402675|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345||84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345||84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345|84.383337390345||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347||81.821506036347|81.821506036347|81.821506036347||81.821506036347||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347||81.821506036347|81.821506036347|81.821506036347|81.821506036347|81.821506036347|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785||85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785|85.004941079785
10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|61.199237591573|61.199237591573|61.199237591573|||61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|||61.199237591573|61.199237591573|61.199237591573|||61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573||61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|61.199237591573|67.355533338733|67.355533338733|67.355533338733|67.355533338733|67.355533338733|67.355533338733|67.355533338733|67.355533338733|67.355533338733|67.355533338733|67.355533338733|67.355533338733|67.355533338733|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|67.450638739356|70.232550046706|70.232550046706|70.232550046706|70.232550046706|70.232550046706|70.232550046706|70.232550046706|70.232550046706|70.232550046706|70.232550046706|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.397609590776|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668||89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668||89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|||89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|89.23787379668|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853|94.056382259853
10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|||76.844870562471|76.844870562471||||76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471||76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471||76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|76.844870562471|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822||77.988177240822|77.988177240822|77.988177240822|77.988177240822||77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|||77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|77.988177240822|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|81.667288591886|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814|84.732046721814
10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|108.46089763245|108.46089763245|||108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245||108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245||108.46089763245|108.46089763245|108.46089763245|108.46089763245||108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245|108.46089763245||113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813|||113.33782420813|113.33782420813|113.33782420813|113.33782420813|113.33782420813||113.33782420813|113.33782420813|113.33782420813||113.33782420813|113.33782420813|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685|111.39399892685||115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078||115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078||115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078||115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|115.06574691078|||115.06574691078|115.06574691078|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131||101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131|101.82809461131
10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|119.6445094966|119.6445094966||||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|||119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||||119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966||119.6445094966|119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|||119.6445094966||119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966|119.6445094966
10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP||183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619||183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619||183.40877145619|183.40877145619|183.40877145619||183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619||183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619||183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619||183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619||183.40877145619|183.40877145619||183.40877145619|183.40877145619|183.40877145619|183.40877145619||183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619||||183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|183.40877145619|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209||186.63380358209|186.63380358209|186.63380358209|186.63380358209||186.63380358209|186.63380358209|||186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|||||186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209|186.63380358209
10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|334.77919459508|334.77919459508|334.77919459508|334.77919459508|334.77919459508|334.77919459508|334.77919459508|394.59600263444|394.59600263444|394.59600263444|394.59600263444||394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444||394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|394.59600263444|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|464.76643970041|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136||399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|||399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136||399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136||399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|399.11244285136|427.79617648465|427.79617648465|||||427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465|427.79617648465
10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|124.10691146986||||124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986||124.10691146986|124.10691146986|124.10691146986|||124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986||124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|124.10691146986|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829||155.99943620829|155.99943620829|155.99943620829||155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829||155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829||155.99943620829||155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|||155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829|155.99943620829||155.99943620829|155.99943620829|155.99943620829|155.99943620829|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892|220.23553457892
10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179||79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179||79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179||79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179||79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179||79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|79.373585316179|81.504102557019|81.504102557019|81.504102557019||81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019||81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019||81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|81.504102557019|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737||68.964320212737|68.964320212737|68.964320212737|68.964320212737|68.964320212737|77.701023269117|77.701023269117|77.701023269117||77.701023269117|77.701023269117|77.701023269117||77.701023269117||77.701023269117|77.701023269117|77.701023269117|81.9881854883|81.9881854883|81.9881854883|81.9881854883||81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883||81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883|81.9881854883
10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|190.55578049714|190.55578049714|190.55578049714|190.55578049714||190.55578049714|190.55578049714|190.55578049714|190.55578049714|190.55578049714|190.55578049714|190.55578049714|190.55578049714|190.55578049714|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189||248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189||248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|248.19060212189|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526||124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526||124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|124.22449453526|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172||92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172||92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172||92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|92.843418935172|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291||78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291|78.551054558291
10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP||||||||86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528||86.221740932528|86.221740932528|86.221740932528|86.221740932528||86.221740932528|86.221740932528|86.221740932528|86.221740932528|86.221740932528|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|88.952585301277|98.995698960856|98.995698960856|98.995698960856|98.995698960856|98.995698960856|98.995698960856|109.99522106762|109.99522106762|109.99522106762|109.99522106762|109.99522106762|109.99522106762|109.99522106762||109.99522106762|109.99522106762|109.99522106762|109.99522106762|109.99522106762|109.99522106762|109.99522106762|109.99522106762|109.99522106762||109.99522106762|114.66435354393|114.66435354393||114.66435354393|114.66435354393|114.66435354393|114.66435354393||114.66435354393|114.66435354393|114.66435354393|114.66435354393|114.66435354393|114.66435354393|114.66435354393|114.66435354393|114.66435354393|114.66435354393|114.66435354393|114.66435354393|114.66435354393|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713||110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713||110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|110.70231759713|||110.70231759713|110.70231759713|110.70231759713|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084|121.85845957084
10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126||288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126||288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126||288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126||288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|288.49129909126|274.26516498356|274.26516498356||274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356||274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356||274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356||274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|274.26516498356|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|279.3265622923|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|280.15582352994|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107||282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107||282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107|282.68871441107
10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|91.495846446252|91.495846446252|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656||90.249500839656|90.249500839656|90.249500839656|90.249500839656||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656||90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656|90.249500839656
10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP||125.57958657809|125.57958657809|125.57958657809|125.57958657809|125.57958657809|125.57958657809|125.57958657809|125.57958657809|125.57958657809|125.57958657809|125.57958657809|125.57958657809|125.57958657809|133.35130036326|133.35130036326||133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326||133.35130036326|133.35130036326|133.35130036326||133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|133.35130036326|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883||107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883||||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883|107.72728770883|107.72728770883||107.72728770883|107.72728770883|||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|||||107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883|107.72728770883
10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|347.72811762789||||347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789||347.72811762789|347.72811762789|347.72811762789|||347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|347.72811762789|375.54471464138|375.54471464138|375.54471464138|375.54471464138|375.54471464138|375.54471464138|375.54471464138|375.54471464138|375.54471464138|375.54471464138|375.54471464138|375.54471464138|416.48982981|416.48982981|416.48982981|416.48982981|416.48982981|416.48982981|416.48982981|416.48982981|416.48982981||416.48982981|416.48982981|416.48982981|416.48982981|416.48982981|416.48982981|416.48982981|416.48982981|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953||420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|420.72654612953|435.58432754198|435.58432754198|435.58432754198||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198||435.58432754198||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198||435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198|435.58432754198
10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP||||||||352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991||352.62448943991|352.62448943991|352.62448943991|352.62448943991||352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|352.62448943991|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578||299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|299.6596468578|338.80519962214|338.80519962214||338.80519962214|338.80519962214|338.80519962214||338.80519962214|338.80519962214|338.80519962214|338.80519962214||338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214||338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214||338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|338.80519962214|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|||300.71378453508|300.71378453508|300.71378453508|300.71378453508|300.71378453508|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069|302.91903511069
10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|117.40356978437||||117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437||117.40356978437|117.40356978437|117.40356978437|||117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437||117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|117.40356978437|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064||114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|114.87291937064|119.88032035173|119.88032035173|119.88032035173|119.88032035173|119.88032035173|119.88032035173|119.88032035173|119.88032035173|130.79945920627|130.79945920627|130.79945920627|130.79945920627|130.79945920627|130.79945920627|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|141.60536457715|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254||149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|149.15719327254|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459||163.15597601459||163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|||163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459|163.15597601459||136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311|136.89649109311
10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|60.538225907875|60.538225907875|60.538225907875|60.538225907875|60.538225907875|60.538225907875|60.538225907875|60.538225907875|60.538225907875|60.538225907875|60.538225907875|60.538225907875|60.538225907875|60.538225907875|72.27495601518|72.27495601518|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584||86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584|86.483296855584
10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|107.66239361041|107.66239361041|107.66239361041|||107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|||107.66239361041|107.66239361041|107.66239361041|||107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|107.66239361041|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715||110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|110.2070749715|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|115.07353475635|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|123.90151790724|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262||121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262||121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|||121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262|121.33408859262
10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|106.77978360495|106.77978360495|106.77978360495|||106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|106.77978360495|||118.45861883599|118.45861883599|118.45861883599|||118.45861883599|118.45861883599|118.45861883599|118.45861883599|118.45861883599|118.45861883599|118.45861883599|118.45861883599|118.45861883599|118.45861883599|118.45861883599|118.45861883599|119.29247322383|119.29247322383|119.29247322383|119.29247322383|119.29247322383|119.29247322383|119.29247322383|119.29247322383|119.29247322383|119.29247322383|119.29247322383||119.29247322383|119.29247322383|119.29247322383|119.29247322383|119.29247322383|119.29247322383|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|125.56177252605|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|124.95076329355|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|127.7523728297|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|||103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816|103.09844231816
10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|48.699567562456|48.699567562456||||48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|48.699567562456|50.86329200432|50.86329200432|||50.86329200432|50.86329200432|50.86329200432||50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|50.86329200432|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608||||49.453857077608||49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608||49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|49.453857077608|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587||45.154267706587|45.154267706587||45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|45.154267706587|48.342970008337|48.342970008337|48.342970008337|48.342970008337|||48.342970008337||48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|48.342970008337|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372|49.4911650372
10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP||558.15874705479|558.15874705479|558.15874705479|558.15874705479|558.15874705479|558.15874705479|558.15874705479|558.15874705479|558.15874705479|595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908||595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908|595.59803983908||595.59803983908|595.59803983908|577.88023192816||577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816||577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816||577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816||577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816||577.88023192816|577.88023192816||577.88023192816|577.88023192816|577.88023192816|577.88023192816||577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|577.88023192816|635.66189850199|635.66189850199|635.66189850199||||635.66189850199|635.66189850199|635.66189850199|635.66189850199|635.66189850199|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948|672.70792386948||672.70792386948|672.70792386948|672.70792386948|672.70792386948||672.70792386948|672.70792386948|||672.70792386948|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|||||629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056|629.48732419056
10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|43.167037332555|43.167037332555||||43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|||43.167037332555|43.167037332555|43.167037332555||43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|43.167037332555|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501||||46.364818891501||46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501||46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|46.364818891501|47.872812484772||47.872812484772|47.872812484772||47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|||47.872812484772||47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772|47.872812484772
10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|350.85259543166|350.85259543166||||350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|||350.85259543166|350.85259543166|350.85259543166||350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|350.85259543166|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052||||276.81333320052||276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|276.81333320052|124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989||124.76937401989|124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|||124.76937401989||124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989|124.76937401989
10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|140.73569881836||||140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836||140.73569881836|140.73569881836|140.73569881836|||140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|140.73569881836|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048||129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048||129.00761641048|129.00761641048|129.00761641048||129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|129.00761641048|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987||121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|121.0759320987|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148||100.00655177148||100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|||100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148||100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148|100.00655177148
10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|275.10938165212||||275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|275.10938165212|309.49766748655|309.49766748655|309.49766748655|309.49766748655|309.49766748655|309.49766748655|309.49766748655|309.49766748655|309.49766748655|309.49766748655|309.49766748655|309.49766748655|309.49766748655||309.49766748655|309.49766748655|309.49766748655|||266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932||266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932||266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|266.16815373932|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711||263.24091476711||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711||263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711|263.24091476711
10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|145.04543012082|145.04543012082|145.04543012082|||145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|145.04543012082|||145.04543012082|145.04543012082|145.04543012082|||145.04543012082|145.04543012082|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274||149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274||149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274||149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|||149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|149.90691125274|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375|132.80318859375
10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|282.85545413262|282.85545413262|282.85545413262|282.85545413262|282.85545413262|282.85545413262|282.85545413262|282.85545413262|282.85545413262|282.85545413262|282.85545413262|282.85545413262|282.85545413262|282.85545413262|282.85545413262|282.85545413262|248.33883891222|248.33883891222|248.33883891222||248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222||248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222||248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222||248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222||248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222||248.33883891222|248.33883891222|248.33883891222|248.33883891222|248.33883891222|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078||270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078||270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|270.75756532078|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277||196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277||196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277|196.31494005277
10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP||387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294||387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294|387.12618928294||387.12618928294|387.12618928294|387.12618928294||387.12618928294|387.12618928294|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|396.29243326434|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861||356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861||356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861||356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861||356.50953432861|356.50953432861||356.50953432861|356.50953432861|356.50953432861|356.50953432861||356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861||||356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861||356.50953432861|356.50953432861|356.50953432861|356.50953432861||356.50953432861|356.50953432861|||356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|||||356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|356.50953432861|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396|364.26845236396
10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|478.97400694129|478.97400694129|||478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129||478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129||478.97400694129|478.97400694129|478.97400694129|478.97400694129||478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129||478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|||478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129||478.97400694129|478.97400694129|478.97400694129||478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129||478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|478.97400694129|527.35340865093|527.35340865093|527.35340865093|527.35340865093|527.35340865093|527.35340865093|527.35340865093||527.35340865093|527.35340865093|527.35340865093|527.35340865093|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146||595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146|595.08610965146
10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|152.42961401752||||152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|152.42961401752|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112||175.17021078112|175.17021078112|175.17021078112|||175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112||175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112||175.17021078112|175.17021078112|175.17021078112||175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112||175.17021078112|175.17021078112|175.17021078112|175.17021078112|175.17021078112|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354||154.24529417354||154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|||154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354|154.24529417354||141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922|141.15719870922
10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|-0.014489821168029|-0.014489821168029||||-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|||-0.014489821168029|-0.014489821168029|-0.014489821168029||-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.014489821168029|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614||||-0.01252458805614||-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614||-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.01252458805614|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583||-0.012199115650583|-0.012199115650583||-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|||-0.012199115650583||-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.012199115650583|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805|-0.013211084741805
10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|111.74497604469|111.74497604469||||111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|||111.74497604469|111.74497604469|111.74497604469||111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469||||111.74497604469||111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469||111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469||111.74497604469|111.74497604469||111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|||111.74497604469||111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|111.74497604469|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046|120.56164947046
10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858||1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858||1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1165.7730330858|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814||1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1058.8118590814|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|||1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1152.1974634979|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553|1227.1780418553
10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|77.033568149688|77.033568149688||||77.033568149688|77.033568149688|77.033568149688|77.033568149688|77.033568149688|77.033568149688|77.033568149688|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|||42.823072216984|42.823072216984|42.823072216984||42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984||||42.823072216984||42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984||42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984||42.823072216984|42.823072216984||42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|||42.823072216984||42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|42.823072216984|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|46.463486374419|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218|49.085122782218
10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|81.214480864576||||81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576||81.214480864576|81.214480864576|81.214480864576|||81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576||81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576||81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576||81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576||81.214480864576||81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|||81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576|81.214480864576||86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399|86.454487342399
10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|85.433117561088|85.433117561088|85.433117561088|85.433117561088|85.433117561088|85.433117561088|85.433117561088|85.433117561088|85.433117561088|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958||84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958||84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958||84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|84.345898923958|83.007812978741||83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741||83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741||83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741||83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741||83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|83.007812978741|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|80.175222372326|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436||97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436||97.033890509436|97.033890509436|97.033890509436||97.033890509436||97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436||97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436||97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436|97.033890509436
10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.46951029287|139.46951029287|139.46951029287|139.46951029287|139.46951029287|139.46951029287|139.46951029287|139.46951029287|139.46951029287|139.46951029287|139.46951029287|139.46951029287|139.46951029287|139.46951029287|139.46951029287|150.84470986369|150.84470986369|150.84470986369|150.84470986369|150.84470986369|150.84470986369|150.84470986369|145.14626740536|145.14626740536|145.14626740536|||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536||145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|145.14626740536|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327|152.70517349327
10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|118.89008131206||||118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206||118.89008131206|118.89008131206|118.89008131206|||118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206||118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206||118.89008131206|118.89008131206|118.89008131206||118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206|118.89008131206||118.89008131206|118.89008131206|118.89008131206|118.89008131206|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||136.79835380922||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922||136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922|136.79835380922
10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|4.32444752685|4.32444752685||||4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|||4.32444752685|4.32444752685|4.32444752685||4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685||||4.32444752685||4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685||4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|4.32444752685|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|5.1496844618637|7.1281829105029|7.1281829105029||7.1281829105029|7.1281829105029||7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|7.1281829105029|||7.1281829105029||7.1281829105029|7.1281829105029|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|8.1988738460598|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481|7.2308764197481
10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|63.759318616215|63.759318616215|||63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215||63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215||63.759318616215|63.759318616215|63.759318616215|63.759318616215||63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|63.759318616215|73.568161602704|73.568161602704|73.568161602704|73.568161602704|73.568161602704|73.568161602704|73.568161602704|73.568161602704|73.568161602704|73.568161602704|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906||53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|||53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906||53.616028803906|53.616028803906|53.616028803906||53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906||53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906||53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|53.616028803906|55.291356918538||55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538||55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|||55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538||55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538|55.291356918538
10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|110.72680759469||||110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469||110.72680759469|110.72680759469|110.72680759469|||110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469||110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469||110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|110.72680759469|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015||112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|112.74035025015|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|130.42462517804|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442||140.65442123442||140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|||140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442||140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442|140.65442123442
10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129||550.04675918129|550.04675918129|550.04675918129|550.04675918129|550.04675918129|602.77775739852||602.77775739852|602.77775739852|602.77775739852|602.77775739852|602.77775739852|602.77775739852|602.77775739852|602.77775739852|602.77775739852|602.77775739852|602.77775739852|602.77775739852|602.77775739852|602.77775739852||602.77775739852|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673||546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673||546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673||546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|546.97037049673|607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428||607.11076264428|607.11076264428|607.11076264428|607.11076264428|607.11076264428|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459||467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459||467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459|467.85040969459
10846|103600|/equities/adim|MSCI_EEM_SMALLCAP||||||||34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|34.462125614337|37.424661846072|37.424661846072|37.424661846072|37.424661846072|37.424661846072|37.424661846072||37.424661846072|37.424661846072|39.059700926871|39.059700926871||39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|39.059700926871|44.656500082169|44.656500082169|44.656500082169|44.656500082169|44.656500082169|44.656500082169|44.656500082169|44.656500082169|44.656500082169|44.656500082169|44.656500082169|44.656500082169|44.656500082169|44.514942564813||44.514942564813|44.514942564813|49.215516550557|49.215516550557|49.215516550557|49.215516550557|49.215516550557|47.971145048011|47.971145048011||47.971145048011|47.971145048011|47.971145048011||47.971145048011|47.971145048011|47.971145048011|47.971145048011||47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|47.971145048011|52.825839718105|52.825839718105|52.825839718105||52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105||52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|||52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|52.825839718105|60.731921222903|60.731921222903|60.731921222903
10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP||||||||41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578||41.257893080578|41.257893080578|41.257893080578|41.257893080578||41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578||41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578||41.257893080578|41.257893080578|41.257893080578||41.257893080578|41.257893080578|41.257893080578|41.257893080578|||||||||41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|41.257893080578|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|42.121811433071|43.450080390612||43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612||43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.450080390612|||43.450080390612|43.450080390612|43.450080390612|43.450080390612|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557|43.79209666557
10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|58.214089022479||||58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479||58.214089022479|58.214089022479|58.214089022479|||58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479||58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479||58.214089022479|58.214089022479|58.214089022479||58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|58.214089022479|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|59.605886471591|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021||51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021||51.72864796021||51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|||51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021||51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|51.72864796021|56.717521117725|56.717521117725|56.717521117725|56.717521117725|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246|61.291722357246
10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|0.0089471012584185|0.0089471012584185||||0.0089471012584185|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|||0.011337212370332|0.011337212370332|0.011337212370332||0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332||||0.011337212370332||0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.011337212370332|0.0074736396281589|0.0074736396281589|0.0074736396281589|0.0074736396281589|0.012221414881212|0.012221414881212|0.012221414881212|0.012221414881212||0.012221414881212|0.012221414881212|0.012221414881212|0.012221414881212|0.012221414881212|0.012221414881212|0.012221414881212|0.012221414881212|0.012221414881212|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.01656018276587|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212||0.010506463539212|0.010506463539212||0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010506463539212|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|||0.010633319035303||0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303|0.010633319035303
10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|7.136354998849|7.136354998849||||7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|7.136354998849|||7.136354998849|7.136354998849|7.136354998849||7.136354998849|7.136354998849|7.136354998849|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065||||7.2501828699065||7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065|7.2501828699065||7.2501828699065|7.2501828699065|7.2501828699065|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.7737445664574|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488||7.6631650941488|7.6631650941488||7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6631650941488|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|||7.6403967119472||7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|7.6403967119472|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758|6.7008092402758
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|115.17073489563||||115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563||115.17073489563|115.17073489563|115.17073489563|||115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563||115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|115.17073489563|86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584||86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584|86.433368527584|95.978422661245|95.978422661245|95.978422661245|95.978422661245|95.978422661245|95.978422661245|95.978422661245|95.978422661245|95.978422661245|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|100.75099740848|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572|108.5012410572||111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726||111.06916003726||111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|111.06916003726|||106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124|106.91137660124||106.91137660124|106.91137660124|106.91137660124|106.91137660124|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838|114.63305948838
10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|241.28415929597|241.28415929597||||241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|||241.28415929597|241.28415929597|241.28415929597||241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597||||241.28415929597||241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597||241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|241.28415929597|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994||142.84015373994|142.84015373994||142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|||142.84015373994||142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|142.84015373994|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014|153.18636053014
10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|121.23652106181|121.23652106181||||121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|||121.23652106181|121.23652106181|121.23652106181||121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181||||121.23652106181||121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181||121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|121.23652106181|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708||131.90930274708|131.90930274708||131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|131.90930274708|143.56693812264|143.56693812264|143.56693812264|143.56693812264|||143.56693812264||143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|143.56693812264|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723|149.18990566723
10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|63.973967179442||||63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442||63.973967179442|63.973967179442|63.973967179442|||63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442||63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|63.973967179442|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564||45.373538717564|45.373538717564|45.373538717564||45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|45.373538717564|52.095409391327|52.095409391327|52.095409391327|52.095409391327|52.095409391327|52.095409391327|52.095409391327|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||31.905762156387||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387||31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387|31.905762156387
10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|174.14243579609|174.14243579609|174.14243579609|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|||||174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698|174.68045158698
10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|64.913757123869||||64.913757123869|64.913757123869|64.913757123869|64.913757123869|64.913757123869|64.913757123869|64.913757123869|64.913757123869|64.913757123869|64.913757123869|64.913757123869|76.627857735966|76.627857735966|76.627857735966|76.627857735966|76.627857735966|76.627857735966|76.627857735966|76.627857735966|76.627857735966|76.627857735966|76.627857735966|76.627857735966|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332||78.421354104332|78.421354104332|78.421354104332|||78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|78.421354104332|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541||49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541||49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541||49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|49.816006723541|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442||64.46754587442||64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|||64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442|64.46754587442||62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518|62.636067267518
10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|75.8315727145||||75.8315727145|75.8315727145|75.8315727145|75.8315727145|75.8315727145|75.8315727145|75.8315727145|75.8315727145|75.8315727145|75.8315727145|75.8315727145|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747||80.099261359747|80.099261359747|80.099261359747|||80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|80.099261359747|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582||66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|66.345780965582|71.232317978937||71.232317978937|71.232317978937|71.232317978937|71.232317978937|71.232317978937|71.232317978937|71.232317978937|71.232317978937|71.232317978937|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017||55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017||55.766574009017||55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|||55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017|55.766574009017||55.766574009017|55.766574009017|55.766574009017|55.766574009017|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807|52.886883217807
10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|46.756391927903|46.756391927903|46.756391927903|46.756391927903|46.756391927903|46.756391927903|46.756391927903|46.756391927903|46.756391927903|46.756391927903|49.654739046019|49.654739046019|49.654739046019|49.654739046019|49.654739046019|49.654739046019|49.654739046019|49.654739046019|49.654739046019||49.654739046019|49.654739046019|49.654739046019|49.654739046019|49.654739046019|49.654739046019||49.654739046019|49.654739046019|49.654739046019|49.654739046019|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896||52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896||52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896|52.811830258896||52.811830258896|52.811830258896|52.811830258896|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834||58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834||58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834||58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|58.449261533834|63.787649958894|63.787649958894|63.787649958894|63.787649958894|63.787649958894|63.787649958894|63.787649958894|63.787649958894|63.787649958894|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393|75.841071443393||75.841071443393|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905||72.877157449905|72.877157449905|72.877157449905||72.877157449905||72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905||72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905||72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905|72.877157449905
10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391||113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|113.87215694391|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374||95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374||95.806822494374|95.806822494374||95.806822494374|95.806822494374|95.806822494374|95.806822494374|||95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374||95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374|95.806822494374
10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|458.02131316013|458.02131316013|458.02131316013|458.02131316013|458.02131316013|458.02131316013|458.02131316013|458.02131316013|458.02131316013|458.02131316013|458.02131316013||458.02131316013|458.02131316013|458.02131316013|458.02131316013|458.02131316013|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721||428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|428.02530012721|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315||376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|376.9885854315|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|365.71363409243|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|||349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505||349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505||349.20330197505|349.20330197505|349.20330197505|349.20330197505|349.20330197505|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|||||380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495|380.6735874495
10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|104.65566911329||||104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329||104.65566911329|104.65566911329|104.65566911329|||104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329||104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329||104.65566911329|104.65566911329|104.65566911329||104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|104.65566911329|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463||103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463||103.92404384463||103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|||103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463||103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|103.92404384463|109.77853301005|109.77853301005|109.77853301005|109.77853301005|109.77853301005|109.77853301005|109.77853301005|109.77853301005|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388|117.2634596388
10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|33.341455813869||||33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869||33.341455813869|33.341455813869|33.341455813869|||33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869||33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869||33.341455813869|33.341455813869|33.341455813869||33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|33.341455813869|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707||30.840877468707||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707||30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707|30.840877468707
10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|62.975766982436||||62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436||62.975766982436|62.975766982436|62.975766982436|||62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436||62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436||62.975766982436|62.975766982436|62.975766982436||62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|62.975766982436|68.313066899277|68.313066899277|68.313066899277||68.313066899277|68.313066899277|68.313066899277|68.313066899277|68.313066899277|68.313066899277|68.313066899277|68.313066899277|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044||67.311472193044||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044||67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044|67.311472193044
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||101.27869958362|101.27869958362|101.27869958362|101.27869958362|101.27869958362|101.27869958362|101.27869958362|101.27869958362|107.80752318788|107.80752318788|107.80752318788|107.80752318788|107.80752318788|107.80752318788|107.80752318788|107.80752318788|107.80752318788|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953||144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|144.55479851953|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974||115.11247960974||115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|||115.11247960974|115.11247960974|115.11247960974|115.11247960974|115.11247960974|126.67680515207|126.67680515207|126.67680515207|126.67680515207||126.67680515207|126.67680515207|126.67680515207|126.67680515207|126.67680515207|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012|132.25671600012
10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088||179.3160803088|179.3160803088|179.3160803088|179.3160803088|179.3160803088|193.38065537417||193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417||193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417||193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417||193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417||193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|193.38065537417|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779||223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779||223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|223.77876246779|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|189.93758325861|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182||219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182||219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182|219.37812804182
10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|232.49691309593|232.49691309593||||232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|||232.49691309593|232.49691309593|232.49691309593||232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593||||232.49691309593||232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|232.49691309593|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586||269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|269.37736863586|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268||174.55538979268|174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|||174.55538979268||174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268|174.55538979268
10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|608.10683739563||||608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563||608.10683739563|608.10683739563|608.10683739563|||608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563||608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563||608.10683739563|608.10683739563|608.10683739563||608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563||608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|608.10683739563|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651||545.06954456651||545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|||545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651||545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651|545.06954456651
10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|26.411281918196|26.411281918196|26.411281918196|26.411281918196||26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196||26.411281918196|26.411281918196|26.411281918196|26.411281918196|26.411281918196|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456||18.778017716456|18.778017716456|18.778017716456|18.778017716456||18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456||18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456|18.778017716456||21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701||21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701||21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701||21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701||21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|21.831350380701|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486|18.715580533486
10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|240.4131318285|240.4131318285||||281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|||281.57685179197|281.57685179197|281.57685179197||281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197||||281.57685179197||281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197||281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|281.57685179197|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|307.54603935512|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237||255.71088571237|255.71088571237||255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|||255.71088571237||255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237|255.71088571237
10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|213.61095542462||||213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|213.61095542462|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518||177.89942487518|177.89942487518|177.89942487518|||177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|177.89942487518|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944||161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|161.80176706944|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652||156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|156.34531555652|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478||105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478||105.83394745478||105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|||105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478|105.83394745478||81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454|81.716852713454
10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|121.03789689985|121.03789689985||||121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|121.03789689985|127.61383797046|||127.61383797046|127.61383797046|127.61383797046||127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|127.61383797046|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116||||125.21840979116||125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116|125.21840979116||125.21840979116|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322||119.23064671322|119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|||119.23064671322||119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322|119.23064671322
10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|324.76480910842||||324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842|324.76480910842||324.76480910842|324.76480910842|324.76480910842|||324.76480910842|324.76480910842|316.22360941804|316.22360941804|316.22360941804|316.22360941804|316.22360941804|316.22360941804|316.22360941804|316.22360941804|316.22360941804|316.22360941804|330.68443997829|330.68443997829|330.68443997829|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865|341.80683436865||341.80683436865|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133||329.50000903133|329.50000903133|329.50000903133||329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|329.50000903133|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113||272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|272.53027942113|235.57758019219|235.57758019219||235.57758019219||235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|||235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219||235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|235.57758019219|226.91618924857|226.91618924857|226.91618924857
10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|453.79454645029|453.79454645029|453.79454645029|||453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|453.79454645029|||453.79454645029|453.79454645029|453.79454645029|||453.79454645029|453.79454645029|453.79454645029|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195||352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|352.57405966195|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|||219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085|219.62715433085
10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253||116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253||116.41507408253|116.41507408253|116.41507408253|116.41507408253||116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|116.41507408253|98.650154296769|98.650154296769||98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769||98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769||98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|98.650154296769|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|103.53819235799|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927||123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|||123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927||123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927|123.99783515927
10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|654.73166403479|654.73166403479|654.73166403479|654.73166403479||654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479||654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479||654.73166403479|654.73166403479|654.73166403479|654.73166403479||654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479||654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|654.73166403479|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744||676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|676.16613036744|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956||173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956||173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|173.21781408956|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055||204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055||204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|204.79760474055|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891|216.94891337891
10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|89.403990246422|89.403990246422|89.403990246422|89.403990246422|89.403990246422|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098||87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098||87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|87.830075297098|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954||92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|92.711326644954|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|||83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557||83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557||83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|||||83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557|83.565877059557
10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|116.32735157316|116.32735157316|116.32735157316||116.32735157316|116.32735157316|116.32735157316|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||||120.19896007725|120.19896007725|||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725||120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725|120.19896007725
10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|97.652906540686||||97.652906540686|97.652906540686|97.652906540686|97.652906540686|97.652906540686|97.652906540686|97.652906540686|97.652906540686|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432||105.16483037432|105.16483037432|105.16483037432|||105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|105.16483037432|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798||117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798||117.91233265798|117.91233265798|117.91233265798||117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|117.91233265798|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659||132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659||132.83801164659||132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|||132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659||132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|132.83801164659|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956|156.36095348956
10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|202.04955047633|202.04955047633|202.04955047633|202.04955047633||202.04955047633|202.04955047633|202.04955047633|202.04955047633|202.04955047633|202.04955047633|202.04955047633|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973||195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973||195.18678317973|195.18678317973|195.18678317973|195.18678317973||195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973|195.18678317973||195.18678317973|195.18678317973|195.18678317973|195.18678317973|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924||141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|141.45814901924|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169||130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169||130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|130.00951144169|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962||131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962|131.52733690962
10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|55.157445710816|55.157445710816|55.157445710816|55.157445710816|55.157445710816|55.157445710816|55.157445710816|55.157445710816|55.157445710816|48.786857817064|48.786857817064||48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|48.786857817064|52.7191815704|52.7191815704|52.7191815704|52.7191815704||52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|52.7191815704|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091||41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|41.707223381091|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|||47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098||47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.074678188098|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978||47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|||||47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978|47.550179987978
10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|159.19414535432|159.19414535432|159.19414535432|||159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|||159.19414535432|159.19414535432|159.19414535432|||159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|159.19414535432|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313||175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|175.33939703313|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|198.75468666968|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|210.43821644681|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385||125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385||125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|||125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|125.42808056385|146.65148321468
10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|202.87285889447|202.87285889447|202.87285889447|202.87285889447|202.87285889447|202.87285889447|202.87285889447|202.87285889447|202.87285889447|202.87285889447|202.87285889447|202.87285889447|202.87285889447|202.87285889447|202.87285889447|233.10681247211|233.10681247211|233.10681247211|233.10681247211||233.10681247211|233.10681247211|233.10681247211|233.10681247211|233.10681247211|233.10681247211||233.10681247211|233.10681247211|233.10681247211|233.10681247211|233.10681247211|233.10681247211|274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378||274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378|274.06919424378|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577||285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|285.86990387577|345.4996964936|345.4996964936||345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936||345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936||345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936||345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|345.4996964936|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966||311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966|311.11243864966||311.11243864966|311.11243864966|311.11243864966||311.11243864966||311.11243864966|311.11243864966|311.11243864966|354.1485732739|354.1485732739|354.1485732739|354.1485732739||354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739||354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739|354.1485732739
10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP||||||||96.65145732054|96.65145732054|96.65145732054|96.65145732054|96.65145732054|96.65145732054|96.65145732054|96.65145732054|96.65145732054|96.65145732054|96.65145732054|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599||97.404393280599|97.404393280599|97.404393280599|97.404393280599||97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|97.404393280599|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155|103.63382234155||103.63382234155|103.63382234155|103.63382234155|103.63382234155|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943||107.31471713943|107.31471713943|107.31471713943||107.31471713943|107.31471713943|107.31471713943|107.31471713943||107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|107.31471713943|110.30395430099|110.30395430099|110.30395430099|110.30395430099|110.30395430099|110.30395430099|110.30395430099|110.30395430099|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|119.27201728029|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566|121.12154324566||121.12154324566|121.12154324566|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691||126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|126.5320538691|||126.5320538691|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|131.81658058474|135.57331720448|135.57331720448
10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|567.82428850981||||567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|567.82428850981|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141||417.07318558141|417.07318558141|417.07318558141|||417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141||417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141||417.07318558141|417.07318558141|417.07318558141||417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|417.07318558141|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||291.44964506782||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782||291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782|291.44964506782
10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|||179.18348448313|179.18348448313|179.18348448313||179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313||179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313||179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|||179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313||179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313||179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313|179.18348448313||179.18348448313|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097||156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097|156.49759335097
10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|83.675687559678|83.675687559678||||83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|||83.675687559678|83.675687559678|83.675687559678||83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|83.675687559678|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|95.894574204861|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534||||114.45725120534||114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534||114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|114.45725120534|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397||86.458523088397|86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|||86.458523088397||86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397|86.458523088397
10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|61.10106486734|61.10106486734||||61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|||61.10106486734|61.10106486734|61.10106486734||61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|61.10106486734|66.301056748092|66.301056748092|66.301056748092|66.301056748092||||66.301056748092||66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092||66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|66.301056748092|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439||62.295458750439|62.295458750439||62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|||62.295458750439||62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|62.295458750439|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366|67.122940641366
10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP||||||||292.49730048473|292.49730048473|292.49730048473|292.49730048473|292.49730048473|292.49730048473|292.49730048473|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175||287.02094093175|287.02094093175|287.02094093175|287.02094093175||287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175||287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175|287.02094093175||304.71255168243|304.71255168243|304.71255168243||304.71255168243|304.71255168243|304.71255168243|304.71255168243||304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243||304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243|304.71255168243||304.71255168243|304.71255168243|304.71255168243|304.71255168243|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|||258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806|258.87597206806
10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|139.22888135652||||139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652||139.22888135652|139.22888135652|139.22888135652|||139.22888135652|139.22888135652|139.22888135652|139.22888135652|139.22888135652|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954||135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954||135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954||135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954||135.58437339954||135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|135.58437339954|||135.58437339954|135.58437339954|135.58437339954|135.58437339954|161.24488428459|161.24488428459|161.24488428459|161.24488428459|161.24488428459||158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952|158.94651763952
10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|71.152465470148||||71.152465470148|71.152465470148|71.152465470148|71.152465470148|71.152465470148|71.152465470148|71.152465470148|71.152465470148|71.152465470148|71.152465470148|71.152465470148|77.763107214448|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028||79.507501804028|79.507501804028|79.507501804028|||79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028||79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|79.507501804028|85.396440329125|85.396440329125|85.396440329125|85.396440329125|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008||91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|91.570096216008|98.537696753444|98.537696753444|98.537696753444|105.92831531282|105.92831531282|105.92831531282|105.92831531282|105.92831531282|105.92831531282|105.92831531282|105.92831531282|105.92831531282|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353||100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|100.36412805353|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.00940969449|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629||103.46881121629||103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|||103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629|103.46881121629||103.46881121629|103.46881121629|103.46881121629|103.46881121629|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902|111.98650476902
10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|103.11607462365|103.11607462365||||103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|103.11607462365|112.92842551681|112.92842551681|112.92842551681|112.92842551681|||112.92842551681|112.92842551681|112.92842551681||112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|112.92842551681|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146||||108.03756495146||108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146||108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|108.03756495146|96.729845958864|96.729845958864|96.729845958864|96.729845958864|96.729845958864|96.729845958864|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|140.9501303552|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153||148.2047530153|148.2047530153||148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|||148.2047530153||148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153|148.2047530153
10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP||115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511||115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511||115.13730564511|115.13730564511|115.13730564511||115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511||115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511||115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|115.13730564511|122.1097737248||122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248|122.1097737248||122.1097737248|122.1097737248||122.1097737248|122.1097737248|122.1097737248|122.1097737248||122.1097737248|144.86691784983|144.86691784983|144.86691784983|144.86691784983|144.86691784983|144.86691784983|144.86691784983|132.92006262141|132.92006262141|132.92006262141|132.92006262141||||132.92006262141|132.92006262141|132.92006262141|132.92006262141|132.92006262141|132.92006262141|132.92006262141|132.92006262141|132.92006262141|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267||147.07451383267|147.07451383267|147.07451383267|147.07451383267||147.07451383267|147.07451383267|||147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|147.07451383267|151.27698857529|151.27698857529|||||151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529|151.27698857529
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|127.77570348136|127.77570348136|127.77570348136|||127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|||127.77570348136|127.77570348136|127.77570348136|||127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136||127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|127.77570348136|113.48761300413|113.48761300413|113.48761300413|113.48761300413|113.48761300413|113.48761300413|113.48761300413|113.48761300413|113.48761300413|113.48761300413|113.48761300413|113.48761300413|113.48761300413|113.48761300413|113.48761300413|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|||75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648|75.129994375648
10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP||||||||207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278||207.22690200278|207.22690200278|207.22690200278|207.22690200278||207.22690200278|207.22690200278|207.22690200278|207.22690200278|207.22690200278|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637|179.24186899637||207.36706386892|207.36706386892|207.36706386892|207.36706386892|207.36706386892|207.36706386892|207.36706386892|207.36706386892|207.36706386892||207.36706386892|207.36706386892|207.36706386892||207.36706386892|207.36706386892|236.3776988486|236.3776988486||236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|236.3776988486|264.47262589772|264.47262589772|264.47262589772|264.47262589772|264.47262589772|264.47262589772|264.47262589772|264.47262589772|264.47262589772|264.47262589772|264.47262589772|264.47262589772|264.47262589772|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814||186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814||186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|||186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814|186.58338981814
10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|||311.08561265907|311.08561265907|311.08561265907||311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907||311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907||311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|||311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907||311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907||311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907||311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|311.08561265907|209.21335413172|209.21335413172|209.21335413172|209.21335413172||209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172||209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172||209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172|209.21335413172
10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|25.20714912672||||25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|25.20714912672|22.361234776691|22.361234776691|22.361234776691|22.361234776691|22.361234776691|22.361234776691|22.361234776691||22.361234776691|22.361234776691|22.361234776691|||22.361234776691|22.361234776691|22.361234776691|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122||15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122|15.09038532122
10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|84.068479055268||||84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268||84.068479055268|84.068479055268|84.068479055268|||84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|84.068479055268|73.043320290604|73.043320290604||73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604||73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|73.043320290604|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592||77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|77.73377635592|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561||84.872393361561||84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|||84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561|84.872393361561||84.872393361561|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802|95.976923398802
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|318.56738570935||||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935|318.56738570935|318.56738570935|||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935||318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935|318.56738570935
10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|149.43688740838|149.43688740838|149.43688740838|||149.43688740838|149.43688740838|149.43688740838|149.43688740838|149.43688740838|149.43688740838|149.43688740838|149.43688740838|149.43688740838|149.43688740838|149.43688740838|149.43688740838|149.43688740838|149.43688740838|149.43688740838|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|||143.05519515262|143.05519515262|143.05519515262|||143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262|143.05519515262||143.05519515262|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|135.16430313557|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|138.86791030336|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|153.4265562234|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086||139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086||139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|||139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|139.21291736086|156.7183579431|156.7183579431
10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|322.27947940154|322.27947940154|||322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154||322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154||322.27947940154|322.27947940154|322.27947940154|322.27947940154||322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|322.27947940154|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947||352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|||352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947||352.12949684947|352.12949684947|352.12949684947||352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947||352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|352.12949684947|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|||389.93355500745|389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745||389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745|389.93355500745
10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|994.78261892076||||994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076||994.78261892076|994.78261892076|994.78261892076|||994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076||994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076||994.78261892076|994.78261892076|994.78261892076||994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076||994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076||994.78261892076||994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|||994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076|994.78261892076||994.78261892076|994.78261892076|994.78261892076|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829|893.0467348829
10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|66.251833518836||||66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836||66.251833518836|66.251833518836|66.251833518836|||66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836||66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|66.251833518836|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309||68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309|68.435613960309
10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|149.73266834451|149.73266834451|||149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451||149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451|149.73266834451|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049||105.85704170049|105.85704170049|105.85704170049|105.85704170049||105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049||105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|||105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049||105.85704170049|105.85704170049|105.85704170049||105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|105.85704170049|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366||110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|110.41497173366|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321||115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321|115.30746758321
10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|233.29492155295|233.29492155295|233.29492155295|||233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|233.29492155295|||233.29492155295|233.29492155295|233.29492155295|||249.95973723436|249.95973723436|249.95973723436|249.95973723436|249.95973723436|249.95973723436|249.95973723436|249.95973723436|249.95973723436|249.95973723436|249.95973723436|249.95973723436|249.95973723436|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269||219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269||219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269||219.70233206269|219.70233206269|219.70233206269|219.70233206269|219.70233206269|274.42209850448|274.42209850448|||274.42209850448|274.42209850448|274.42209850448|274.42209850448|274.42209850448|274.42209850448|274.42209850448|274.42209850448|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481|280.95716209481
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|652.52569152385|652.52569152385|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847|680.63595652847||578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918||578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|578.60970690918|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|484.50441448396|445.43119045707|445.43119045707|445.43119045707||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|||445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|445.43119045707|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975|469.65604948975
10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137||||122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137||122.97118387137|122.97118387137||122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137||122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137||122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|122.97118387137|129.44335144354|129.44335144354|129.44335144354|129.44335144354|129.44335144354|129.44335144354|129.44335144354|129.44335144354|129.44335144354|129.44335144354|142.38782897573|142.38782897573|142.38782897573|142.38782897573|142.38782897573|142.38782897573|142.38782897573|142.38782897573|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512||148.86027367512|148.86027367512|148.86027367512|148.86027367512||148.86027367512||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|||148.86027367512|148.86027367512|148.86027367512|148.86027367512||148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512|148.86027367512
10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|744.38565963883|744.38565963883||||744.38565963883|744.38565963883|744.38565963883|744.38565963883|744.38565963883|744.38565963883|744.38565963883|744.38565963883|744.38565963883|744.38565963883|744.38565963883|744.38565963883|744.38565963883|744.38565963883|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|||623.61615505155|623.61615505155|623.61615505155||623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155||||623.61615505155||623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155||623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|623.61615505155|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953||553.35157238953|553.35157238953||553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|||553.35157238953||553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|553.35157238953|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048|503.04688399048
10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419||62.232179034419|62.232179034419|||62.232179034419|62.232179034419||||62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419||62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|62.232179034419|64.802235702375|64.802235702375||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|||64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375|64.802235702375
10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|16.875106008014||||16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014||16.875106008014|16.875106008014|16.875106008014|||16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|16.875106008014|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308||19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308||19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|19.18432296308|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801||13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801||13.84859701801||13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|||13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801||13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801|13.84859701801
10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|78.898806117905||||78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905||78.898806117905|78.898806117905|78.898806117905|||78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905||78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|78.898806117905|81.447291880857|81.447291880857|81.447291880857||81.447291880857|81.447291880857|81.447291880857||81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|81.447291880857|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408||93.082619292408||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408||93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408|93.082619292408
10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP||182.98001844536|182.98001844536|182.98001844536|182.98001844536|182.98001844536|182.98001844536|182.98001844536|182.98001844536|182.98001844536|182.98001844536|182.98001844536|182.98001844536|182.98001844536|182.98001844536|191.82507254019||191.82507254019|191.82507254019|191.82507254019|191.82507254019|191.82507254019|191.82507254019|191.82507254019|191.82507254019|191.82507254019|191.82507254019|191.82507254019|191.82507254019|191.82507254019|191.82507254019|191.82507254019||191.82507254019|191.82507254019|184.08609318278||184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278|184.08609318278||184.08609318278|184.08609318278|184.08609318278|184.08609318278|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201||189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201||189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201||189.54498886201|189.54498886201||189.54498886201|189.54498886201|189.54498886201|189.54498886201||189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201|189.54498886201||||189.54498886201|189.54498886201|189.54498886201|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452||169.82796242452|169.82796242452|169.82796242452|169.82796242452||169.82796242452|169.82796242452|||169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|||||169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452|169.82796242452
10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|135.32082445576|135.32082445576|135.32082445576|135.32082445576||135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576||135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576||135.32082445576|135.32082445576|135.32082445576|135.32082445576||135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|||135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|135.32082445576|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|129.60523365172|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608||66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|66.676218567608|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.239842904041|71.967433658327|71.967433658327
10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|142.04774631341||||142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|142.04774631341|158.43817557684|158.43817557684|158.43817557684|158.43817557684||158.43817557684|158.43817557684|158.43817557684|||158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|158.43817557684|147.72239317586||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586||147.72239317586|147.72239317586|147.72239317586||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586||147.72239317586||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586||147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586|147.72239317586
10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP||68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336||68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336||68.451304355336|68.451304355336|68.451304355336||68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336||68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336||68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.451304355336|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906||68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906||68.919960083906|68.919960083906||68.919960083906|68.919960083906|68.919960083906|68.919960083906||68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|68.919960083906|64.683816914196|64.683816914196|64.683816914196||||64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196||64.683816914196|64.683816914196|64.683816914196|64.683816914196||64.683816914196|64.683816914196|||64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|||||64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196|64.683816914196
10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|275.27685703976||||275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976||275.27685703976|275.27685703976|275.27685703976|||275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976||275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976||275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976||275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976||275.27685703976||275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|||275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976|275.27685703976||300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|300.28783043685|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329|284.48200996329
10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|233.24781087709||||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709||233.24781087709|233.24781087709|233.24781087709|||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709||233.24781087709|233.24781087709|233.24781087709||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709||233.24781087709||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709||233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709|233.24781087709
10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|62.795188039614||||62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|62.795188039614|65.237009297624|65.237009297624|65.237009297624|65.237009297624||65.237009297624|65.237009297624|65.237009297624|||65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|65.237009297624|76.228379310389|76.228379310389||76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389||76.228379310389|76.228379310389|76.228379310389||76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|76.228379310389|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311||77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311||77.778504913311||77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|||77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|77.778504913311|91.686417598887||91.686417598887|91.686417598887|91.686417598887|91.686417598887|91.686417598887|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542|70.421839072542
10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|23.168912958061|23.168912958061||||23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|||23.168912958061|23.168912958061|23.168912958061||23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|23.168912958061|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559||||25.890235624559||25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|25.890235624559|20.043846482533|20.043846482533||20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533||20.043846482533|20.043846482533||20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|||20.043846482533||20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533|20.043846482533
10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998||81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|81.511314749998|92.118793863364|92.118793863364|92.118793863364|92.118793863364|92.118793863364|92.118793863364|92.118793863364|||92.118793863364|92.118793863364|92.118793863364|92.118793863364|92.118793863364|92.118793863364|92.118793863364|92.118793863364|92.118793863364|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266||90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|90.76369194266|98.714127795293|98.714127795293|98.714127795293|98.714127795293|98.714127795293||98.714127795293|98.714127795293|98.714127795293|98.714127795293|98.714127795293|98.714127795293|98.714127795293|98.714127795293|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|||108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|108.65138331311|116.20095966237|||116.20095966237|116.20095966237|116.20095966237|116.20095966237|116.20095966237|116.20095966237|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061|116.86475145061
10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|325.02853892464|372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358||||372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358|372.25675320358||372.25675320358|372.25675320358||372.25675320358|372.25675320358|372.25675320358|372.25675320358|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067||336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067||336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|336.37557104067|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|||228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552||228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552||228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|228.73511382552|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|||198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871||198.90009897871|198.90009897871|198.90009897871|198.90009897871||198.90009897871||198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|198.90009897871|130.50845055163|130.50845055163|||130.50845055163|130.50845055163|130.50845055163|130.50845055163||130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163|130.50845055163
10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER||||||454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|||454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|454.44439266129|533.43552523862|||533.43552523862|533.43552523862|533.43552523862|533.43552523862|533.43552523862|533.43552523862|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|556.00371607407|608.43232994547|608.43232994547|608.43232994547|608.43232994547|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216||||494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216||494.36300920216|494.36300920216|494.36300920216|494.36300920216|494.36300920216|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393|499.07427031393
10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|84.743538004498|84.743538004498|84.743538004498|84.743538004498|84.743538004498|84.743538004498|84.743538004498|84.743538004498|84.743538004498|84.743538004498|84.743538004498|84.743538004498|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716||70.794240797716|70.794240797716|70.794240797716|||70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|70.794240797716|79.441441730029|79.441441730029|79.441441730029|79.441441730029|79.441441730029|79.441441730029|79.441441730029|79.441441730029|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|96.44345914221|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225||67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225||67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|67.739992233225|62.692029979292|62.692029979292||62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|||62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292|62.692029979292
10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER||||||150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|||150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|||150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|150.38725664574|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|138.63771066674|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|170.79920003294|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|140.87112873351|174.66971944638|174.66971944638||||174.66971944638|174.66971944638|174.66971944638|174.66971944638|174.66971944638|174.66971944638|174.66971944638|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678||117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678|117.0143894678
10931|50473|/equities/banca-transilv|MSCI_FRONTIER||1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|||1069.0518066031||||1069.0518066031|1069.0518066031||||1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031|1069.0518066031||1069.0518066031|1069.0518066031|1069.0518066031|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073||1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1035.9330277073|1252.4276757348|1252.4276757348|1252.4276757348|1252.4276757348|1252.4276757348|1252.4276757348|1252.4276757348|1290.0985534969|1290.0985534969|1290.0985534969|1290.0985534969|1290.0985534969|1290.0985534969|1290.0985534969|1290.0985534969|1290.0985534969|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021||1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1164.5170363021|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978||1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|||1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1199.1114001978|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005|1248.6061479005
10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|122.43221546487|128.26439762488|128.26439762488|128.26439762488|128.26439762488|128.26439762488|128.26439762488|128.26439762488|128.26439762488|128.26439762488|128.26439762488|128.26439762488|128.26439762488|128.26439762488|128.26439762488|129.47498876988||129.47498876988|129.47498876988|129.47498876988|||129.47498876988|129.47498876988|129.47498876988|129.47498876988|129.47498876988|129.47498876988|129.47498876988|129.47498876988|129.47498876988|129.47498876988|129.47498876988|129.47498876988|129.47498876988|129.47498876988|129.47498876988|129.47498876988|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024||130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|||130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024|130.6851331024||130.6851331024|130.6851331024|130.6851331024|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436|131.53352433436
10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|||98.790364341446|98.790364341446||||98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|98.790364341446|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|102.53813310649|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846||115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|||115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846|115.53462282846
10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863||88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863|88.056174715863||88.056174715863|88.056174715863|88.056174715863|88.056174715863|91.508801808082|91.508801808082|91.508801808082|91.508801808082|91.508801808082|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007||93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|93.903336899007|96.840509553773||96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|96.840509553773|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712||89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|||89.361818927712|89.361818927712|89.361818927712||89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712||89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712||89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712||89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|89.361818927712|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324||92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|92.892669287324|95.25694670453|95.25694670453|95.25694670453|||95.25694670453|95.25694670453|95.25694670453|95.25694670453|95.25694670453|95.25694670453|95.25694670453|95.25694670453|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591|99.941190293591
10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER||||||84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|84.559956928884|96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|||96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|96.593585854657|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.083473822013|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|98.726181262029|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|||100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|100.79242599492|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604||||95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604||95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|95.851291897604|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099|98.912638045099
10936|958566|/equities/masan-group-corp|MSCI_FRONTIER||||||88.931080271636|88.931080271636|88.931080271636|88.931080271636|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|||91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|91.82636557832|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|||88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|88.588457458222|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002||||102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|102.50090534002|93.030409638795|93.030409638795|93.030409638795|93.030409638795||93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795|93.030409638795
10937|101672|/equities/dangcem|MSCI_FRONTIER|1055.0261650034|1055.0261650034|1055.0261650034|1055.0261650034|1055.0261650034|1055.0261650034|1055.0261650034|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926|887.50886645926||887.50886645926|887.50886645926|887.50886645926|||887.50886645926|887.50886645926|887.50886645926|887.50886645926|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|795.08073143047|804.53400600098|804.53400600098|804.53400600098|804.53400600098|804.53400600098|804.53400600098|804.53400600098|804.53400600098|804.53400600098|804.53400600098|804.53400600098|804.53400600098|804.53400600098|804.53400600098|860.46417754116|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185||743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|743.60000133185|764.64297603225|764.64297603225|764.64297603225|764.64297603225||764.64297603225|764.64297603225|764.64297603225|764.64297603225|764.64297603225|764.64297603225|764.64297603225|764.64297603225|764.64297603225|764.64297603225|764.64297603225|764.64297603225|764.64297603225|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457||629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|629.63116526457|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102|636.56977582102||636.56977582102|636.56977582102|||665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104|665.25559717104||665.25559717104|665.25559717104|665.25559717104|665.25559717104|621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|||621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133|621.29871321133
10938|1076910|/equities/vinhomes|MSCI_FRONTIER||||||115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|115.520338266|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|||102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|102.10027775755|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|||71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|71.866177065919|82.616196562651|82.616196562651|82.616196562651|82.616196562651|82.616196562651|82.616196562651|82.616196562651|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088||||64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088|64.95903238088||54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011|54.370397473011
10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179||90.783877936179|90.783877936179|90.783877936179|||90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|90.783877936179|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|92.044892969866|98.169700589654|98.169700589654|98.169700589654|98.169700589654|98.169700589654|98.169700589654|98.169700589654|98.169700589654|98.169700589654|98.169700589654|98.169700589654|98.169700589654|98.169700589654|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|104.93260711844|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525||99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525||99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525||99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|||99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|99.603803624525|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301|89.353204055301
10940|13388|/equities/bank-muscat|MSCI_FRONTIER||123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|||123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|||123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947||123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947||123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947||||123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947|123.02180811947||||||123.02180811947|126.91165019804|126.91165019804|126.91165019804|126.91165019804|126.91165019804|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609|129.96984054609
10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER||124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|||124.06157358467|124.06157358467|124.06157358467|124.06157358467||124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467||124.06157358467|124.06157358467|124.06157358467||124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467||124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467||124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|||124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|124.06157358467|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316||118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316||118.85683287316|118.85683287316||118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|||||||118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316||118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316||118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316|118.85683287316||118.85683287316|118.85683287316|118.85683287316|118.85683287316|119.79120426644|119.79120426644||||||119.79120426644||119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644|119.79120426644
10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|||555.75128593605|555.75128593605|555.75128593605|555.75128593605|||555.75128593605|||555.75128593605||555.75128593605|||555.75128593605||555.75128593605|555.75128593605|555.75128593605|||||||555.75128593605|555.75128593605||555.75128593605|555.75128593605|||555.75128593605||555.75128593605||555.75128593605||555.75128593605||||555.75128593605||555.75128593605|||||555.75128593605|555.75128593605||||555.75128593605|555.75128593605||555.75128593605|||555.75128593605|555.75128593605||||555.75128593605||555.75128593605||555.75128593605||555.75128593605|555.75128593605|||555.75128593605||555.75128593605||||||555.75128593605||555.75128593605||555.75128593605||555.75128593605||555.75128593605|555.75128593605||||555.75128593605|||||555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605||555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|||555.75128593605|||555.75128593605||555.75128593605|||555.75128593605||555.75128593605|555.75128593605|||||||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||||555.75128593605|555.75128593605|||555.75128593605||||555.75128593605||||555.75128593605|555.75128593605||555.75128593605|||555.75128593605|||||555.75128593605|555.75128593605|555.75128593605|555.75128593605|555.75128593605|||||||555.75128593605|||||||555.75128593605||555.75128593605||555.75128593605|555.75128593605||555.75128593605|
10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER||||||340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|||340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|340.18524958734|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|||360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|360.57198989606|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042||||212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042|212.48739762042||212.48739762042|212.48739762042|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799|212.81939587799
10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|439.1545521829|439.1545521829|439.1545521829|439.1545521829|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|337.44000997587|298.68027118429|298.68027118429|298.68027118429|298.68027118429|298.68027118429|298.68027118429|298.68027118429|298.68027118429|298.68027118429||298.68027118429|298.68027118429|298.68027118429|||298.68027118429|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|268.71094004146|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274||231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274||231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|231.54356671274|201.61923922671|201.61923922671|201.61923922671|201.61923922671|201.61923922671|201.61923922671|201.61923922671|201.61923922671|201.61923922671|209.62263128933|209.62263128933|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059||146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059||146.0866329059|146.0866329059|||146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|146.0866329059|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228|136.09964123228||136.09964123228|136.09964123228|135.31346997174|135.31346997174|135.31346997174|135.31346997174|135.31346997174|||135.31346997174|135.31346997174|135.31346997174|135.31346997174|135.42045212892|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|||139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|139.94920851652|138.47171531411
10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER||241.04776861334|241.04776861334|241.04776861334|241.04776861334|241.04776861334|241.04776861334|241.04776861334|241.04776861334|241.04776861334|241.04776861334|241.04776861334|241.04776861334|241.04776861334|241.04776861334|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|||232.42256714654||||232.42256714654|232.42256714654||||232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654||232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|232.42256714654|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237||177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237||177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|177.80184145237|186.81177327754||186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|||186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754|186.81177327754
10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER||||||234.47377467766|234.47377467766|234.47377467766|234.47377467766|234.47377467766|234.47377467766|234.47377467766|234.47377467766|234.47377467766|234.47377467766|234.47377467766|234.47377467766|234.47377467766|234.47377467766|234.47377467766|234.47377467766|203.7113271628|203.7113271628|203.7113271628|203.7113271628|203.7113271628|203.7113271628|203.7113271628|203.7113271628|203.7113271628|203.7113271628|203.7113271628|203.7113271628|193.28000527795|193.28000527795|||193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|||193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795||||193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795||193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795|193.28000527795
10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|322.61270315184|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821||303.1760843821|303.1760843821|303.1760843821|||303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821||303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821||303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|303.1760843821|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844||235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844|235.63762756844||235.63762756844|235.63762756844|||251.71195287931|251.71195287931|251.71195287931|251.71195287931|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457|249.2518372457||249.2518372457|249.2518372457|249.2518372457|255.09347788936|255.09347788936|255.09347788936|255.09347788936|||255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|||255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936|255.09347788936
10948|101707|/equities/nestle-nig|MSCI_FRONTIER|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383||158.97700071383|158.97700071383|158.97700071383|||158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|158.97700071383|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969||171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969||171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|171.8651697969|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045||134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045|134.97936007045||134.97936007045|90.3053188402|||90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402||90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|90.3053188402|||90.3053188402|90.3053188402|90.3053188402|90.3053188402|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|||76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912|76.909263349912
10949|101753|/equities/zenithbank|MSCI_FRONTIER|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824||453.60076936824|453.60076936824|453.60076936824|||453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824||453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824||453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|453.60076936824|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062||330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|330.10753902062|345.78907350403||345.78907350403|345.78907350403||345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403||345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|||345.78907350403|345.78907350403|345.78907350403|345.78907350403|345.78907350403|383.27319164712|383.27319164712|383.27319164712|383.27319164712|383.27319164712|383.27319164712|383.27319164712|||383.27319164712|383.27319164712|383.27319164712|383.27319164712|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295|383.66068894295
10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER||||||803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|||803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|803.60442446294|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|||817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|817.27747664725|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|851.65894839391|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138||||894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138||894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|894.91934976138|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464|856.14456252464
10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER||488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|||488.86029370309|488.86029370309|488.86029370309|488.86029370309||488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309||488.86029370309|488.86029370309|488.86029370309||488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309||488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|||488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|488.86029370309|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214||377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214|377.87471203214||370.45087646772|370.45087646772||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|||||||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772||||||370.45087646772||370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|370.45087646772|377.54879379099|377.54879379099|377.54879379099|377.54879379099
10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER||141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|||141.34331635769||||141.34331635769|141.34331635769||||141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769|141.34331635769||141.34331635769|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679||121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679||121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|121.88761521679|128.11529994722|128.11529994722|128.11529994722|128.11529994722|128.11529994722|128.11529994722|128.11529994722|128.11529994722|128.11529994722|128.11529994722|132.42712720915|132.42712720915|132.42712720915|132.42712720915||132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|||132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|132.42712720915|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102|124.77587081102
10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER||164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|||164.9645790594||||164.9645790594|164.9645790594||||164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594||164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594||164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|164.9645790594|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.50218475091|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269||178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|178.75422821269|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087||191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|||191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|191.56001523087|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604|207.41704859604
10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER||||||674.11475790517|674.11475790517|674.11475790517|674.11475790517|674.11475790517|674.11475790517|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|||709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|709.41526130785|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|||455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208||||455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208|455.31083654208||455.31083654208|455.31083654208|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825|475.6744601825
10955|1056075|/equities/vincom-retail|MSCI_FRONTIER||||||86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|86.111289270972|90.489154569021|90.489154569021|90.489154569021|90.489154569021|90.489154569021|90.489154569021|90.489154569021|90.489154569021|||90.489154569021|90.489154569021|90.489154569021|90.489154569021|90.489154569021|90.489154569021|90.489154569021|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|82.096435924463|67.345153501496|67.345153501496|67.345153501496|67.345153501496|67.345153501496|67.345153501496|67.345153501496|67.345153501496|67.345153501496|67.345153501496|67.345153501496|67.345153501496|67.345153501496|67.345153501496|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966||||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966||77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966|77.790917965966
10956|13240|/equities/bcp|MSCI_FRONTIER|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374||89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374||89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374||89.758683290374|89.758683290374|89.758683290374|89.758683290374|89.758683290374|99.198403353492|99.198403353492||99.198403353492|99.198403353492|99.198403353492|99.198403353492|99.198403353492|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|99.846406531884|97.41302906582||97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|||97.41302906582|97.41302906582|97.41302906582||97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582||97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|97.41302906582|103.10111773104|103.10111773104||103.10111773104|103.10111773104|103.10111773104|103.10111773104|103.10111773104|103.10111773104|103.10111773104|103.10111773104|103.10111773104|98.833487730825|98.833487730825|98.833487730825|98.833487730825||98.833487730825|98.833487730825|98.833487730825|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|||100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605|100.5314641605
10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER||379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852||379.51458682852|379.51458682852|379.51458682852|379.51458682852|379.51458682852|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381||212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381||212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381||212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|212.3954639381|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814||||237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814|237.98611038814
10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201||57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201||57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201||57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201||57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|57.580452650201|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938||62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|||62.350921666938|62.350921666938|62.350921666938||62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938||62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938|62.350921666938||67.695479796904|67.695479796904|67.695479796904|67.695479796904|67.695479796904|67.695479796904|67.695479796904|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569||69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569||69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|||69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569|69.37718270569
10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER||156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|156.61630658649|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981||161.43348167981|161.43348167981|161.43348167981|161.43348167981||161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|161.43348167981|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|140.42822742203|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423||145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|145.48831087423|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701||138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|138.78896741701|124.75861371826|124.75861371826|||||124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826||124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826||124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826||||||124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826|124.75861371826
10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER||||||102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|102.9261157522|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|||120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|120.88759455051|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554||||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554||91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554|91.366937155554
10961|13250|/equities/cosumar|MSCI_FRONTIER|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662||61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662||61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662||61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662||61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662||61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|||61.690675507662|61.690675507662|61.690675507662||61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662|61.690675507662||61.690675507662|61.690675507662|61.690675507662|61.690675507662|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|62.10178935318|69.358800666964|69.358800666964|69.358800666964||69.358800666964|69.358800666964|69.358800666964|69.358800666964|69.358800666964|69.358800666964|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278||69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278||69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|||69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278|69.396274655278
10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643||177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643||177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|177.57136568643|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807||181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|181.87824246807|185.83466243123||185.83466243123|185.83466243123|185.83466243123|185.83466243123|185.83466243123|185.83466243123|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|194.59738256828|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642||175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|||175.588203642|175.588203642|175.588203642||175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642||175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|175.588203642|189.4502806793|189.4502806793|189.4502806793|189.4502806793|189.4502806793||189.4502806793|189.4502806793|189.4502806793|189.4502806793|189.4502806793|189.4502806793|189.4502806793|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224||169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224||169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|169.37434014224|135.8679459833|135.8679459833|135.8679459833|||135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833|135.8679459833
10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER||220.11945117118|220.11945117118|220.11945117118|220.11945117118|220.11945117118|220.11945117118|220.11945117118|220.11945117118|220.11945117118|220.11945117118|220.11945117118|220.11945117118|220.7131695974|220.7131695974|220.7131695974|220.7131695974|220.7131695974|220.7131695974|220.7131695974|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823||223.72676917823|223.72676917823|223.72676917823|223.72676917823||223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|||223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|223.72676917823|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|224.98443215397|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366||225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366||||225.55282527366|225.55282527366|225.55282527366|225.55282527366||225.55282527366|225.55282527366|225.55282527366|225.55282527366||225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.55282527366|||||225.55282527366|225.55282527366|225.55282527366|225.55282527366|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828|225.31624321828||225.31624321828|225.31624321828|229.56783960782|229.56783960782|229.56783960782|229.56783960782|231.76965129512|231.76965129512|231.76965129512|231.76965129512|231.76965129512|229.46581451737||229.46581451737||229.46581451737|229.46581451737|229.46581451737|229.46581451737|229.46581451737|229.46581451737||||229.46581451737|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852||229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852|229.50483033852
10964|13266|/equities/label-vie|MSCI_FRONTIER|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954||63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954||63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954||63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954||63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954||63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954||63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|||63.021072465954|63.021072465954|63.021072465954||63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954||63.021072465954||63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954|63.021072465954||63.021072465954|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032||67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.361871463032|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884||67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|67.087483654884|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|||70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556|70.441928279556||70.441928279556|70.441928279556
10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|125.58318214951|125.58318214951|125.58318214951|125.58318214951|125.58318214951|125.58318214951|125.58318214951|125.58318214951|125.58318214951|125.58318214951|125.58318214951|125.58318214951|125.58318214951|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532|139.22284419532||139.22284419532|139.22284419532|99.400158639556|||99.400158639556|99.400158639556|99.400158639556|99.400158639556|99.400158639556|99.400158639556|99.400158639556|99.400158639556|99.400158639556|99.400158639556|99.400158639556|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|100.03538332366|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722||102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|102.73526611722|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982||103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982||103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|103.0547357982|101.27035219256||101.27035219256|101.27035219256|||101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256||101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|||101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|101.27035219256|111.2335404068|||111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068|111.2335404068
10967|42190|/equities/shb|MSCI_FRONTIER||||||116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|||116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|116.5819862512|124.31168694547|124.31168694547|124.31168694547|124.31168694547|124.31168694547|124.31168694547|124.31168694547|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|||132.87125306812|132.87125306812|132.87125306812|132.87125306812|132.87125306812|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794||||103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794|103.50566176794||95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286|95.501667052286
10968|13415|/equities/omantel|MSCI_FRONTIER||127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|||127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|127.02724785262|129.23063009575|129.23063009575|129.23063009575|129.23063009575|129.23063009575|129.23063009575|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|||126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|126.89450230825|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|128.14908181926|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408||110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|110.26042970408|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452||103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452||||103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452|103.81555975452||||||107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402|107.24526327402
10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER||||||219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|219.38836487971|262.08769159424|262.08769159424|262.08769159424|262.08769159424|262.08769159424|262.08769159424|262.08769159424|262.08769159424|262.08769159424|262.08769159424|247.53042717224|247.53042717224|||247.53042717224|247.53042717224|247.53042717224|247.53042717224|247.53042717224|247.53042717224|247.53042717224|247.53042717224|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|||236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866||||236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866|236.74888303866||236.74888303866|236.74888303866|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709|223.47027905709
10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER||||||694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|||694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|694.26969251684|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|728.98390612659|349.34438071547|349.34438071547|349.34438071547|||349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547||||349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547|349.34438071547||306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894|306.68994338894
10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER||||||358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|||358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|358.20613475214|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|||410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188||||410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188||410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188|410.34920870188
10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER||207.15498240908|207.15498240908|207.15498240908|207.15498240908|207.15498240908|||207.15498240908|207.15498240908|207.15498240908|207.15498240908||207.15498240908|207.15498240908|207.15498240908|207.15498240908|207.15498240908|207.15498240908|207.15498240908|207.15498240908|207.15498240908|207.15498240908|207.15498240908|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955||192.25698837955|192.25698837955|192.25698837955||192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955||192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955||192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|||192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|192.25698837955|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607||160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607||160.68684411607|160.68684411607||160.68684411607|160.68684411607|160.68684411607|160.68684411607|160.68684411607|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|||||||161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981||161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981||161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|161.76582214981|171.47108559445|171.47108559445||171.47108559445|171.47108559445||171.47108559445|171.47108559445|171.47108559445||||||171.47108559445||171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445|171.47108559445
10973|101654|/equities/access-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER||131.2767270036|131.2767270036|131.2767270036|131.2767270036|131.2767270036|||131.2767270036|131.2767270036|131.2767270036|131.2767270036||131.2767270036|131.2767270036|131.2767270036|131.2767270036|131.2767270036|131.2767270036|131.2767270036|131.2767270036|131.2767270036|131.2767270036|131.2767270036|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514||116.08061384514|116.08061384514|116.08061384514||116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514||116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|||116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514|116.08061384514||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.61342195008|109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|||||||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008||||||109.61342195008||109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008|109.61342195008
10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER||171.58967312247|171.58967312247|171.58967312247|171.58967312247|171.58967312247|||171.58967312247|171.58967312247|171.58967312247|171.58967312247||171.58967312247|171.58967312247|171.58967312247|171.58967312247|171.58967312247|171.58967312247|171.58967312247|171.58967312247|171.58967312247|171.58967312247|171.58967312247|171.58967312247|171.58967312247|185.96071736006|185.96071736006|185.96071736006|185.96071736006|185.96071736006|185.96071736006|185.96071736006|185.96071736006|185.96071736006|185.96071736006|185.96071736006||185.96071736006|185.96071736006|185.96071736006||185.96071736006|185.96071736006|185.96071736006|185.96071736006|185.96071736006|185.96071736006||185.96071736006|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|204.35468231525|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|||205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|205.81183007217|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872||144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872||144.23097358872|144.23097358872||144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|||||||144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872|144.23097358872||144.23097358872|144.23097358872|144.23097358872|159.19182091866|159.19182091866|159.19182091866|159.19182091866|159.19182091866|159.19182091866||159.19182091866|162.71459183182|162.71459183182|162.71459183182|162.71459183182||162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182||162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182|162.71459183182||||||162.71459183182||162.71459183182|162.71459183182|162.71459183182|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618|162.85301689618
10976|101738|/equities/uba|MSCI_FRONTIER|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242||446.59992078242|446.59992078242|446.59992078242|||446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242||446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|446.59992078242|486.73088200361|486.73088200361|486.73088200361|486.73088200361|486.73088200361|486.73088200361|486.73088200361|486.73088200361|486.73088200361||486.73088200361|486.73088200361|486.73088200361|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328||385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|385.30662033328|418.21150125177|418.21150125177||418.21150125177|418.21150125177|||418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177||418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|||418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|418.21150125177|452.42868251001|452.42868251001|452.42868251001|||452.42868251001|452.42868251001|452.42868251001|452.42868251001|452.42868251001|452.42868251001|452.42868251001|452.42868251001|488.82143861488|488.82143861488|488.82143861488|488.82143861488|488.82143861488|488.82143861488|488.82143861488|488.82143861488|504.58987211859
10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER||||||183.50054221371|183.50054221371|183.50054221371|183.50054221371|183.50054221371|183.50054221371|183.50054221371|183.50054221371|183.50054221371|183.50054221371|183.50054221371|183.50054221371|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|||196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|||196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|196.60842597335|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|215.62197141251|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285||||213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285|213.25273354285||213.25273354285|213.25273354285|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893|223.21247413893
10978|945709|/equities/electrica|MSCI_FRONTIER||94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|||94.505378480029||||94.505378480029|94.505378480029||||94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029||94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029||94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029||94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|94.505378480029|101.72478658389|101.72478658389|101.72478658389|101.72478658389||101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|||101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389|101.72478658389
10979|941195|/equities/bank-nizwa|MSCI_FRONTIER||61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|||61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|61.538305813615|65.685700973053|65.685700973053|65.685700973053|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|||65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.744213322911|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185||65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|65.106172829185|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611||66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|66.678450696611|69.37217214084|69.37217214084|69.37217214084||||69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084|69.37217214084||||||71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464|71.495591199464
10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER||||||284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|||284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|284.4742339793|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|334.37266708899|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|365.97857699858|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|||327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|327.70581487888|360.60765755412|360.60765755412|360.60765755412|360.60765755412|360.60765755412|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666||||332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666||332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666|332.61172837666
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER||||||34.069972012538|34.069972012538|34.069972012538|34.069972012538|34.069972012538|34.069972012538|34.069972012538|34.069972012538|34.069972012538|34.069972012538|34.069972012538|34.069972012538|34.069972012538|34.069972012538|34.069972012538|35.264011439892|35.264011439892|35.264011439892|35.264011439892|35.264011439892|35.264011439892|35.264011439892|35.264011439892|35.264011439892|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|||35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|||35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|35.695932219751|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|36.955753869151|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521||||37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|37.516627449521|33.585751136505|33.585751136505||33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505|33.585751136505
10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087||109.86711075087|109.86711075087|109.86711075087|||109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087||109.86711075087|109.86711075087|109.86711075087|109.86711075087|109.86711075087|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|111.63655006947|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139||112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|112.60608849139|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853||113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853|113.57602776853||113.57602776853|113.57602776853||113.57602776853|113.57602776853|113.57602776853|113.57602776853|||113.57602776853|123.31146818145|123.31146818145|123.31146818145|123.31146818145|123.31146818145|123.31146818145|123.31146818145|123.31146818145|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904||131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904|131.19776588904
10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER||163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861||163.51566011861|163.51566011861|163.51566011861|163.51566011861||163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|163.51566011861|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777||166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|166.47729112777|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952||165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|||||165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952||165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952||165.3578186952|165.3578186952|165.3578186952||165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|165.3578186952|154.27040470878|||||154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878|154.27040470878
10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER||||||889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|||889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|889.40070269008|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|||996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|996.47157323408|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863||||871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863||871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863|871.20150834863
10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER||143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|||143.12100809156|143.12100809156|143.12100809156|143.12100809156||143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156||143.12100809156|143.12100809156|143.12100809156||143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156||143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|||143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156||143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156||143.12100809156|143.12100809156||143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|143.12100809156|121.80511326941|||||||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941||||||121.80511326941||121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941|121.80511326941
10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662||100.66346541662|100.66346541662|||100.66346541662|100.66346541662||||100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662||100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|100.66346541662|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|104.01912230208|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617||103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617||103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|103.89859992617|110.22905452769|110.22905452769||110.22905452769|110.22905452769|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|||104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946|104.27100906946
10987|958518|/equities/hoasen-group|MSCI_FRONTIER||||||439.7746774147|439.7746774147|439.7746774147|439.7746774147|439.7746774147|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|||467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|467.82051743492|559.52029928469|||559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|559.52029928469|479.58745770842|479.58745770842|479.58745770842||||479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842||479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|479.58745770842|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677|485.00496314677
10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER||808.56219633661|808.56219633661|808.56219633661|808.56219633661|808.56219633661|808.56219633661|808.56219633661|808.56219633661|809.02333964021|809.02333964021|809.02333964021|809.02333964021|809.02333964021|809.02333964021|809.02333964021|809.02333964021|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637||805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|||805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|805.92857391637|813.46122485856|813.46122485856|813.46122485856|813.46122485856|813.46122485856|813.46122485856|813.46122485856|813.46122485856|813.46122485856|813.46122485856|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082||650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082||650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082|650.55559765082||650.55559765082||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908||601.55864593908|601.55864593908|601.55864593908||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|||||601.55864593908|601.55864593908|601.55864593908|601.55864593908||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908||||601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|601.55864593908|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429|569.2696702429
10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER||116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|||116.5099854016|116.5099854016|116.5099854016|116.5099854016||116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016||116.5099854016|116.5099854016|116.5099854016||116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016||116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016||116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|||116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|116.5099854016|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683||114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683|114.93763850683||114.93763850683|114.93763850683||114.93763850683|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|||||||121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344|121.25374614344||121.25374614344|121.25374614344|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541||||||126.20607242541||126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541|126.20607242541
10990|13389|/equities/bank-sohar|MSCI_FRONTIER||208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|||208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|208.26301705618|||208.26301705618|208.26301705618|208.26301705618|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487||185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487||185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487||||185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487||||||185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|185.81971221487|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611|183.0249216611
10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER||319.76776059235|319.76776059235|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|355.6136127584|310.80759051042|310.80759051042|310.80759051042|310.80759051042|310.80759051042|310.80759051042|310.80759051042|310.80759051042|||310.80759051042||||310.80759051042|336.66333460834||||336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834||336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|336.66333460834|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727||155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727||155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|155.76890510727|167.22193546743||167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|||167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743|167.22193546743
10992|1024916|/equities/viet-capital|MSCI_FRONTIER||||||608.80261142813|608.80261142813|608.80261142813|608.80261142813|608.80261142813|608.80261142813|608.80261142813|608.80261142813|608.80261142813|608.80261142813|608.80261142813|608.80261142813|608.80261142813|608.80261142813|608.80261142813|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|||546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|546.86962625478|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|||499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872||||499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872|499.42887720872||499.42887720872|499.42887720872|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506|464.71468987506
10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875||118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875||118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875||118.39233335875|118.39233335875|118.39233335875|118.39233335875||118.39233335875|118.39233335875||118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|118.39233335875|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715||119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|||119.40970403715|119.40970403715|119.40970403715||119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715||119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715||119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|119.40970403715|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921||122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921||122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|122.18076375921|115.25943470516|115.25943470516|115.25943470516|||115.25943470516|115.25943470516|115.25943470516|115.25943470516|115.25943470516|122.36388167523|122.36388167523|122.36388167523|122.36388167523|122.36388167523|122.36388167523|127.02176998041|127.02176998041||127.02176998041|127.02176998041|127.02176998041
10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|72.163904271942|70.068165443526|70.068165443526|70.068165443526|70.068165443526|70.068165443526|70.068165443526|70.068165443526|70.068165443526|70.068165443526|70.068165443526|70.068165443526|70.068165443526|70.068165443526|70.068165443526|70.068165443526||68.38186856472|72.029439374653|72.029439374653|||72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|72.029439374653|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649||74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|74.14784325649|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|75.260188847659|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426||76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426||76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|||76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|76.69593678426|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955|79.733794348955
10995|40421|/equities/nawras|MSCI_FRONTIER||150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|||150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|||150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051|150.92844510051||122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174||122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|122.22411232174|108.73547646612|108.73547646612|108.73547646612||||108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|108.73547646612|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169||||||92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169|92.904542435169
10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER||145.8944861643|145.8944861643|145.8944861643|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525||128.64113688525|128.64113688525|128.64113688525|128.64113688525||128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525||128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.64113688525|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287||128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|||||128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287||128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287||128.94544814287|128.94544814287||128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|||||128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287|128.94544814287
10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER||184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|||184.58013499511|184.58013499511|184.58013499511|184.58013499511||184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511||184.58013499511|184.58013499511|184.58013499511||184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511||184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|184.58013499511|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|||198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|198.33038025843|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|226.3864534323|190.58986498989|190.58986498989|190.58986498989|190.58986498989||190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989|190.58986498989||190.58986498989|190.58986498989||190.58986498989|190.58986498989|190.58986498989|190.58986498989|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|||||||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736||||||171.29979506736||171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736|171.29979506736
10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER||||||129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|||129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|||129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086||||129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086||129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|129.37761083086|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201|137.7368609201
10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER||||||193.03061826346|193.03061826346|193.03061826346|193.03061826346|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|205.29930471311|||205.29930471311|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|202.12791768464|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|||93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877||||93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877||93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877|93.929977082877
11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER||||||173.62438584927|173.62438584927|173.62438584927|173.62438584927|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|||141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|||141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|141.55392793607|160.05464426688|160.05464426688|160.05464426688|160.05464426688|160.05464426688|160.05464426688|160.05464426688|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|158.06304983891|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|168.3922291766|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287||||176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|176.55988967287|163.29238351248|163.29238351248|163.29238351248||163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248|163.29238351248
11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER||||||125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|||125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|125.40554740239|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|||121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|121.59123050156|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189||||107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189|107.76498316189||107.76498316189|107.76498316189|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333|118.6277238333
11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER||||||94.552800906921|94.552800906921|94.552800906921|94.552800906921|94.552800906921|94.552800906921|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|90.0091395428|97.54021992306|97.54021992306|97.54021992306|97.54021992306|97.54021992306|97.54021992306|||97.54021992306|97.54021992306|97.54021992306|97.54021992306|97.54021992306|97.54021992306|97.54021992306|97.54021992306|97.54021992306|97.54021992306|97.54021992306|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|104.53351186696|111.23071310288|111.23071310288|111.23071310288|111.23071310288|111.23071310288|131.54057840928|131.54057840928|131.54057840928|131.54057840928|131.54057840928|131.54057840928|131.54057840928|131.54057840928|||131.54057840928|131.54057840928|131.54057840928|131.54057840928|131.54057840928|131.54057840928|142.36763721985|142.36763721985|142.36763721985|142.36763721985|142.36763721985|142.36763721985|142.36763721985|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|165.33997307951|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031||||157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031||157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|157.66635174031|166.28314427673|166.28314427673|166.28314427673|166.28314427673
11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER||140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|||140.35870167654|140.35870167654|140.35870167654|140.35870167654||140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654||140.35870167654|140.35870167654|140.35870167654||140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654||140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|140.35870167654|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|||123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|123.89656507502|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423||138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|138.37934759423|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||||||||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519||||||115.31612299519||115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519|115.31612299519
11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER||||||121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|||121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|121.86286936443|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|125.8458918412|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|||123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833||||123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833|123.77635124833||123.77635124833|123.77635124833|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735|125.84780613735
11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER||73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|||73.378003318323|73.378003318323|73.378003318323|73.378003318323||73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323|73.378003318323||73.378003318323|73.378003318323|73.378003318323||73.378003318323|83.519814378277|83.519814378277|83.519814378277|83.519814378277|83.519814378277||83.519814378277|83.519814378277|83.519814378277|83.519814378277|83.519814378277|83.519814378277|83.519814378277|83.519814378277|83.519814378277|83.519814378277|83.519814378277|83.519814378277|83.519814378277|83.519814378277|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076||81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|81.803575367076|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||82.947420292915|82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|||||||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||||||82.947420292915||82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915|82.947420292915||88.097606360765|88.097606360765
11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER||||||506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|||506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|506.68651323762|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|||427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|427.13299324562|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072||||401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072|401.96590776072||401.96590776072|401.96590776072|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118|423.8894712118
11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|||319.53568816009|319.53568816009||||319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|319.53568816009|309.53762293915|309.53762293915|309.53762293915|309.53762293915|309.53762293915|309.53762293915|309.53762293915|309.53762293915|309.53762293915|309.53762293915|309.53762293915|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|324.93294591669|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193||300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|||300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|300.8526961193|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726|302.26123346726
11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER||||||150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|||150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|150.9584335435|167.61240178484|167.61240178484|167.61240178484|167.61240178484|167.61240178484|167.61240178484|167.61240178484|167.61240178484|167.61240178484|167.61240178484|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|184.03979377741|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|||134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622||||134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622||134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622|134.85633854622
11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER||||||174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|||174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|174.16191857489|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|||208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336||||208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336|208.56965447336||208.56965447336|208.56965447336|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041|188.38598052041
11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|150.37419073059|134.78012972178|134.78012972178|134.78012972178|134.78012972178|134.78012972178|134.78012972178|134.78012972178|134.78012972178|134.78012972178|134.78012972178|134.78012972178|134.78012972178|134.78012972178|||155.03195385369|143.3755237711||||143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|143.3755237711|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|||160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591|160.12097537591
11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER||||||178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|178.66847727285|201.02213914587|201.02213914587|||201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|201.02213914587|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|||217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|217.99997738458|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893||||233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|233.48468145893|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315||235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|235.98136429315|214.74130210222|214.74130210222|214.74130210222
11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER||||||91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|||91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|||91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955||||91.453941226955|91.453941226955|91.453941226955|91.453941226955|91.453941226955|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293||93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293|93.650993535293
11014|1136006|/equities/viglacera|MSCI_FRONTIER||||||90.532263328616|90.532263328616|90.532263328616|90.532263328616|90.532263328616|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|||80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|80.02356833488|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|||89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|89.699447765326|113.8418993633|113.8418993633|113.8418993633|113.8418993633|113.8418993633|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|88.225597212617|79.661219503767|79.661219503767|79.661219503767||||79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767||79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767|79.661219503767
11015|13260|/equities/highteck-payment|MSCI_FRONTIER|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|96.329257152785|103.48415137914|103.48415137914|103.48415137914||103.48415137914|103.48415137914|103.48415137914|103.48415137914|103.48415137914|103.48415137914|103.48415137914|114.00448528086||114.00448528086|114.00448528086|114.00448528086|114.00448528086|114.00448528086|114.00448528086|118.08429776877|118.08429776877|118.08429776877|118.08429776877|118.08429776877|118.08429776877|118.08429776877|118.08429776877|118.08429776877|118.08429776877|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|||114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|||114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103|114.83783225103
11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER||||||391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|||391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|391.93430004489|429.37117258235|429.37117258235|429.37117258235|429.37117258235|429.37117258235|429.37117258235|429.37117258235|429.37117258235|429.37117258235|429.37117258235|429.37117258235|429.37117258235|429.37117258235|429.37117258235|490.54733012184|490.54733012184|490.54733012184|490.54733012184|490.54733012184|490.54733012184|490.54733012184|||490.54733012184|490.54733012184|490.54733012184|490.54733012184|490.54733012184|490.54733012184|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|495.16224221933|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|529.31355263536|509.61195447534|509.61195447534|509.61195447534|509.61195447534|509.61195447534|509.61195447534|509.61195447534|509.61195447534|509.61195447534|509.61195447534|509.61195447534|509.61195447534|509.61195447534|509.61195447534|509.61195447534|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527||||433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527||433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|433.90802189527|440.36375453678|440.36375453678|440.36375453678|440.36375453678|440.36375453678
11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER||||||79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|||79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|79.50307959141|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|76.523263702823|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|||72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|72.595829335758|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994|67.985717810994||||67.985717810994|67.985717810994|67.985717810994|67.985717810994|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894||60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.508123863894|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074|60.565661242074
11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER||||||112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|||112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|112.02841991695|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|||110.03351233826|110.03351233826|110.03351233826|110.03351233826|110.03351233826|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|117.24651813386|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|120.1456322398|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956||||116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956||116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956|116.56023927956
11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER||207.04217284771|207.04217284771|207.04217284771|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|||165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|||165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639||165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|165.75838858639|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|163.9175940057|169.05866810271|169.05866810271|169.05866810271|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639||167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639||||167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.01936169639|167.49336792763|173.3706323648|173.3706323648|173.3706323648|173.3706323648|174.21907928089|174.21907928089|174.21907928089|174.21907928089|174.21907928089|174.21907928089|174.21907928089|174.21907928089|174.21907928089|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|171.21595149173|175.64573697832|175.64573697832||||||175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|175.64573697832|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477|167.57371130477
11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER||||||202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|||202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|202.17104763292|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|204.86502268117|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|211.65928575387|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|||204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|204.44444141629|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|216.30670089328|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889||||226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|226.81504177889|217.3515550711|217.3515550711|217.3515550711||217.3515550711|217.3515550711|217.3515550711|217.3515550711|217.3515550711|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986|207.09418031986
11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||915.04397480516|915.04397480516||||||||915.04397480516|||||915.04397480516|915.04397480516|915.04397480516|915.04397480516|915.04397480516|912.65282440522|912.65282440522||||||912.65282440522|||||||||||||||||||||912.65282440522|||||||||||912.65282440522|||||||||||||||912.65282440522||||||||||||||||912.65282440522|912.65282440522||||912.65282440522|912.65282440522|912.65282440522|912.65282440522||912.65282440522|912.65282440522|912.65282440522|912.65282440522|912.65282440522|912.65282440522|779.365702042|779.365702042|779.365702042|779.365702042|633.23423713773|||||633.23423713773||||||633.23423713773|||633.23423713773||||633.23423713773|633.23423713773|||||||||||||||||||||||633.23423713773|633.23423713773||633.23423713773||633.23423713773||||||633.23423713773|633.23423713773|633.23423713773|633.23423713773|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486|292.27229754486||292.27229754486||||292.27229754486||292.27229754486|||||||||||||||||||292.27229754486
11024|11106|/equities/burgan-bank|MSCI_FRONTIER||143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054||143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054|143.979885054||153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186||153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186||153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|153.3119856186|137.86677123693|137.86677123693|137.86677123693||||137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|137.86677123693|117.93564690926|117.93564690926||||117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926|117.93564690926
11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|||170.19682426645|170.19682426645||||170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|170.19682426645|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|||152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346|152.99416082346
11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283||||350.42614363283|350.42614363283||||350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|350.42614363283|313.50469562864|313.50469562864||313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|313.50469562864|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002||332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002||332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|332.01450424002|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|||280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|||280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|280.36792818843|230.18713315963|230.18713315963|230.18713315963|230.18713315963
11027|11133|/equities/jazeera-airways|MSCI_FRONTIER||475.33126397591|475.33126397591|475.33126397591|475.33126397591|475.33126397591|475.33126397591|475.33126397591|475.33126397591|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899||479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899||479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|479.03419832899|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052||396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052||396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|396.4431888052|312.14032880228|312.14032880228|312.14032880228||||312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228||||312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228|312.14032880228
11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER||142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429||142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429||142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|142.70685695429|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516||95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516||95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516||||95.69677379516|95.69677379516|95.69677379516|95.69677379516||||||||||||||||||||||95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516||||95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516|95.69677379516
11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER||77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|77.531555864462|75.059108819934|75.059108819934|75.059108819934||75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934||75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|75.059108819934|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648||76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648||76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648||||76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648||||76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|76.980543177648|79.056568670947
11030|13387|/equities/bank-dhofar|MSCI_FRONTIER||142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|||142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|142.04575402359|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|||140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|140.25885619565|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421|115.71271744421||115.71271744421|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|118.65172056255|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016||110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016||||110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|110.79419617016|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|109.78744529679|113.59750563581|113.59750563581|113.59750563581|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541||||||115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|115.25837887541|110.87760471319|110.87760471319|110.87760471319|110.87760471319
11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER||202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|202.95132346984|223.19021188343|223.19021188343|223.19021188343|223.19021188343|223.19021188343|212.40836335931|212.40836335931|212.40836335931|212.40836335931|212.40836335931|212.40836335931|212.40836335931|212.40836335931|212.40836335931|||212.40836335931||||212.40836335931|219.67067590472||||219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472||219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|219.67067590472|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935||178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|178.44026765935|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266||140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|140.98817014266|160.01562853132|160.01562853132|160.01562853132|160.01562853132|160.01562853132|160.01562853132|160.01562853132|163.05995794617|163.05995794617|163.05995794617|163.05995794617||163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|||163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|163.05995794617|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|158.73598958975|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097|144.11678311097
11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11033|1093993|/equities/integrated-holding|MSCI_FRONTIER||82.488591589383|82.488591589383|82.488591589383|82.488591589383|82.488591589383|82.488591589383|82.488591589383|82.488591589383|82.488591589383|82.488591589383|82.488591589383|82.488591589383|82.488591589383|82.488591589383|82.488591589383|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214||69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214||69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|69.122394219214|70.647677578125|70.647677578125|70.647677578125|70.647677578125|70.647677578125|70.647677578125|70.647677578125|70.647677578125|70.647677578125|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911||69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911||69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|69.56455741911|66.637185844942|66.637185844942|66.637185844942||||66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|66.637185844942|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|72.884080373778|74.479429759221|74.479429759221||||74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|74.479429759221|73.886124182039
11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER||70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873||70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873||70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|70.872049085873|62.82927375278|62.82927375278|62.82927375278|62.82927375278|62.82927375278|62.82927375278|62.82927375278|62.82927375278|62.82927375278|62.82927375278|62.82927375278|62.82927375278|62.82927375278|62.82927375278|62.82927375278|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|73.549908401362|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581||82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|82.400551654581|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122||66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122||||66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|66.499787472122|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438||||70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438|70.577771085438
11035|44436|/equities/x5-retail-grp|EMCONSGROWTH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11036|944073|/equities/byd-a|EMCONSGROWTH||||||491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|491.99944684285|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|||512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|||||||512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|512.69702577332|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902|473.62749380902||473.62749380902|473.62749380902|473.62749380902|473.62749380902|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911||||461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|461.76025524911|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044|470.10939816044||470.10939816044|470.10939816044|470.10939816044|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255|367.91970116255
11037|944522|/equities/lao-jiao-a|EMCONSGROWTH||||||367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|||367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|367.29073416791|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|395.57429635747|||||||395.57429635747|395.57429635747|395.57429635747|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256||354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256||||354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256|354.68608453256||354.68608453256|354.68608453256|354.68608453256|354.68608453256|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639|334.12094063639
11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH||||||56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|56.189828402188|||56.189828402188|56.189828402188|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|54.547406007308|||||||54.547406007308|54.547406007308|54.547406007308|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|50.651307439093|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053||||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053||42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053|42.248150337053
11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH||||||123.0849350135|123.0849350135|123.0849350135|123.0849350135|123.0849350135|123.0849350135|123.0849350135|123.0849350135|123.0849350135|123.0849350135|123.0849350135|123.0849350135|123.0849350135|123.0849350135|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|||127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|||||||127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|127.2721900667|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275||||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275||125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275|125.76427639275
11040|944129|/equities/changan-auto-a|EMCONSGROWTH||||||633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|||633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|633.17965825883|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|612.56678591287|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|||||||618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|618.82933882174|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575||621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575||||621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575||621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575|621.13374501575
11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH||||||4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|||4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|||||||4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.0046641049611E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8||4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8||||4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8||4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8|4.114775497268E-8
11042|944012|/equities/gujing-distill-a|EMCONSGROWTH||||||63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|||63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|63.023009179441|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|68.813680383733|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|73.473360934178|||||||73.473360934178|73.473360934178|73.473360934178|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|69.910045894914|73.08332381496|73.08332381496|73.08332381496|73.08332381496|73.08332381496|73.08332381496|73.08332381496|73.08332381496|73.08332381496|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588||63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588||||63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.459114508588||63.459114508588|63.459114508588|63.459114508588|63.459114508588|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551|63.086274625551
11043|944239|/equities/haid-group-a|EMCONSGROWTH||||||74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|||74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|||||||74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|74.917740552491|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569||78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569||||78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|78.600157952569|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083||91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083|91.218399100083
11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH||||||121.22702172739|121.22702172739|121.22702172739|121.22702172739|121.22702172739|121.22702172739|121.22702172739|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|124.58201540217|122.67080427162|122.67080427162|||122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|122.67080427162|128.11973667229|128.11973667229|128.11973667229|128.11973667229|128.11973667229|128.11973667229|128.11973667229|128.11973667229|128.11973667229|128.11973667229|128.11973667229|128.11973667229|128.11973667229|128.11973667229|128.11973667229|128.11973667229|||||||128.11973667229|128.11973667229|128.11973667229|128.11973667229|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|132.8932626673|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338||135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338|135.15164668338||||135.15164668338|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093||139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093|139.10071601093
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH||||||127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|||127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|127.70721194973|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|||||||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307||||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307||130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307|130.18329828307
11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH||||||427.31254894929|427.31254894929|427.31254894929|427.31254894929|427.31254894929|427.31254894929|427.31254894929|427.31254894929|427.31254894929|427.31254894929|427.31254894929|427.31254894929|427.31254894929|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|||392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|392.39345535706|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|||||||331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|331.39100006508|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404||352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404||||352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404||352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|352.176454404|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175|347.53683762175
11047|944845|/equities/tcl-corp-a|EMCONSGROWTH||||||76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|||76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|||||||76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|76.669064165218|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164||72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164|72.902207123164||||66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394||66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394|66.815330513394
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH||||||757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|757.62720352571|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|||665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|||||||665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|665.8878363164|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|595.39327281509|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305|620.73800558305||617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394||||617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394||617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394|617.95104636394
11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH||||||250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|||250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211||250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|250.35659190211|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|||||||183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|183.29459751082|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387||110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387||||110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387||110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|110.21990361387|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689|137.00082485689
11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH||||||76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|||76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|76.751158382979|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|||||||81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.666675586533|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655||||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655||81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655|81.499601403655
11051|944183|/equities/faw-car-a|EMCONSGROWTH||||||130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|||130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|130.26832918751|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|||||||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029||||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029||129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029|129.47336274029
11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH||||||107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|||107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|107.70301746716|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|||||||121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|121.21074262533|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|120.18555980023|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289||124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289|124.83179937289||||124.83179937289|124.83179937289|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696||124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696|124.45470162696
11053|1013770|/equities/autek-china|EMCONSGROWTH||||||120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|||120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|120.34112290865|131.2191940995|131.2191940995|131.2191940995|131.2191940995|131.2191940995|131.2191940995|131.2191940995|131.2191940995|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|||||||127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|127.73708126424|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|136.78836754467|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434||146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434||||146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434||146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434|146.02597043434
11054|944741|/equities/chinese-town-a|EMCONSGROWTH||||||89.404682281659|89.404682281659|89.404682281659|89.404682281659|89.404682281659|89.404682281659|89.404682281659|89.404682281659|89.404682281659|89.404682281659|89.404682281659|89.404682281659|89.404682281659|89.404682281659|89.404682281659|89.404682281659|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|||97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|97.046091528623|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|||||||92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|92.067102618988|102.54973670497|102.54973670497|102.54973670497|102.54973670497|102.54973670497|102.54973670497|102.54973670497|102.54973670497|102.54973670497|102.54973670497|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|106.4533822314|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|114.68180148817|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676||129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676||||129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676||129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676|129.59567134676
11055|944957|/equities/longping-tech-a|EMCONSGROWTH||||||27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|27.207146908299|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|||26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|26.928970641572|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|||||||27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573||27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573||||27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.376021065573|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183||27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183|27.948975054183
11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH||||||41.680864848739|41.680864848739|41.680864848739|41.680864848739|41.680864848739|41.680864848739|41.680864848739|41.680864848739|41.680864848739|41.680864848739|41.680864848739|41.680864848739|41.680864848739|41.680864848739|41.680864848739|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|||42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|42.835715745231|44.830681052047|44.830681052047|44.830681052047|44.830681052047|44.830681052047|44.830681052047|44.830681052047|44.830681052047|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|||||||46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.524643315152|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356||46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356||||46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356|46.71993263356||49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766|49.76134610766
11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH||||||735.38938712233|735.38938712233|735.38938712233|735.38938712233|735.38938712233|735.38938712233|735.38938712233|735.38938712233|735.38938712233|735.38938712233|735.38938712233|735.38938712233|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|||715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|715.79799597256|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|||||||821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235||821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235||||821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235|821.35906271235||821.35906271235|821.35906271235|821.35906271235|821.35906271235|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591|874.86585862591
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH||||||171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|||171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|||||||171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|171.07609058381|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072||170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072||||170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072|170.58140451072||187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|187.78846121154|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915|189.96162216915
11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH||||||41.212259847635|41.212259847635|41.212259847635|41.212259847635|41.212259847635|41.212259847635|41.212259847635|41.212259847635|41.212259847635|41.212259847635|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|||42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|42.549154274954|43.750994082397|||||||43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|43.750994082397|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921||||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921||38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921|38.18546286921
11060|944818|/equities/suning-commerce-a|EMCONSGROWTH||||||84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|||84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|||||||84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|84.488429153532|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157||91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157||||91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.4090049157||91.4090049157|91.4090049157|91.4090049157|91.4090049157|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|91.844347121054|96.126795877392|96.126795877392|96.126795877392|96.126795877392
11061|1017433|/equities/giant-network|EMCONSGROWTH||||||574.11924472909|574.11924472909|574.11924472909|574.11924472909|574.11924472909|574.11924472909|574.11924472909|574.11924472909|574.11924472909|574.11924472909|574.11924472909|574.11924472909|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|||531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|531.09522088518|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|568.38101550212|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|||||||216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732||216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732|216.25588426732||||216.25588426732|216.25588426732|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905||214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905|214.20805525905
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH||||||146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|146.10714138556|109.94675359553|109.94675359553|109.94675359553|109.94675359553|109.94675359553|109.94675359553|109.94675359553|109.94675359553|109.94675359553|||109.94675359553|109.94675359553|109.94675359553|109.94675359553|109.94675359553|109.94675359553|108.04197360095|108.04197360095|108.04197360095|108.04197360095|108.04197360095|117.29668179453|117.29668179453|117.29668179453|117.29668179453|117.29668179453|117.29668179453|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|125.62566326929|127.5322707165|127.5322707165|127.5322707165|127.5322707165|||||||127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|127.5322707165|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343||126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343||||126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343||126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343|126.34087625343
11063|1017650|/equities/betta-pharma|EMCONSGROWTH||||||95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|95.568136059881|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|||99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|99.400006302856|107.2878057841|107.2878057841|107.2878057841|||||||107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|107.2878057841|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668||104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|104.51094984668|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989||||107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989||107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989|107.55364238989
11064|944317|/equities/robam-appliances-a|EMCONSGROWTH||||||136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|||136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|136.78229241634|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|||||||138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|138.26728303615|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607||137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607||||137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607|137.11687247607||141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745|141.93558560745
11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH||||||43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|||43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.271171151278|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|||||||43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|43.847325001802|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126||44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126||||44.54806608126|44.54806608126|44.54806608126|44.54806608126|44.54806608126|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039||50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039|50.453096495039
11066|944466|/equities/aodong-a|EMCONSGROWTH||||||84.042727334593|84.042727334593|84.042727334593|84.042727334593|84.042727334593|84.042727334593|84.042727334593|84.042727334593|84.042727334593|84.042727334593|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|||89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|89.976690042924|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|||||||94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|94.813106611159|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134||81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134||||81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134||81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134|81.745302546134
11067|950862|/equities/by-health|EMCONSGROWTH||||||94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|||94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|94.916929758007|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|97.647143901493|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|||||||100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|100.5531293394|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|96.235062102847|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085||100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085||||100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085|100.65481503085||114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432|114.24415757432
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH||||||70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|70.971619177356|||70.971619177356|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|70.553939853424|75.032638016637|75.032638016637|75.032638016637|75.032638016637|75.032638016637|75.032638016637|75.032638016637|75.032638016637|80.847166210496|80.847166210496|80.847166210496|80.847166210496|80.847166210496|80.847166210496|80.847166210496|80.847166210496|80.847166210496|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|||||||77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519||77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519||||77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519|77.881440939519||86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159|86.56667549159
11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH||||||80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|||80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|80.474414244919|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|||||||74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.896846114753|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691||74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691||||74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691||74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691|74.287687080691
11070|944552|/equities/navinfo-a|EMCONSGROWTH||||||66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|||66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|||||||66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|66.427538859866|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|70.965801890782|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653||66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653||||66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653||66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|66.258778281653|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452|70.241469608452
11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH||||||99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|||99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|99.797676016497|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|||||||101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384|101.82085643384||101.82085643384|101.82085643384|101.82085643384|101.82085643384|108.77018345476|108.77018345476|108.77018345476|108.77018345476|108.77018345476|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658||||115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658||115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658|115.18970575658
11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH||||||46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|||46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|46.148564161016|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|||||||47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|47.677091721611|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635||50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635|50.507533922635||||50.507533922635|50.507533922635|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626||53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626|53.083685163626
11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH||||||54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|54.636206160129|55.052402321681|||55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|55.052402321681|56.816556397834|56.816556397834|56.816556397834|56.816556397834|56.816556397834|56.816556397834|56.816556397834|56.816556397834|59.905272234231|59.905272234231|59.905272234231|59.905272234231|59.905272234231|59.905272234231|59.905272234231|59.905272234231|59.905272234231|59.905272234231|59.905272234231|59.905272234231|59.905272234231|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|||||||63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|63.777185144344|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619||57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619||||57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619||57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619|57.341207962619
11074|944054|/equities/shunxin-a|EMCONSGROWTH||||||61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|||61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|||||||61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.979540927112|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|61.70679688488|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728||||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728||54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728|54.673586692728
11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH||||||100.56729572525|100.56729572525|100.56729572525|100.56729572525|100.56729572525|100.56729572525|100.56729572525|100.56729572525|100.56729572525|100.56729572525|100.56729572525|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|102.58095996945|93.202038804547|||93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|||||||93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|93.202038804547|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|89.72346025063|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153||||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153||90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153|90.614197815153
11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH||||||109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|||109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|||||||109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699||109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699|109.06251656699||||109.06251656699|109.06251656699|109.06251656699|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085||115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085|115.18214387085
11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH||||||499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|499.92880478284|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|||501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|501.5940971855|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|||||||408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|408.32791754015|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311||411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311||||411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311|411.78692773311||475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876|475.28500430876
11078|944074|/equities/c-s-paper-a|EMCONSGROWTH||||||50.291849482535|50.291849482535|50.291849482535|50.291849482535|50.291849482535|50.291849482535|50.291849482535|50.291849482535|50.291849482535|50.291849482535|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|53.657231011582|||53.657231011582|53.657231011582|53.657231011582|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|56.775933011927|60.887024935577|60.887024935577|60.887024935577|60.887024935577|60.887024935577|60.887024935577|65.358177884667|65.358177884667|65.358177884667|65.358177884667|65.358177884667|65.358177884667|65.358177884667|65.358177884667|65.358177884667|65.358177884667|65.358177884667|65.358177884667|71.617551922712|76.939453952614|76.939453952614|76.939453952614|76.939453952614|76.939453952614|76.939453952614|76.939453952614|76.939453952614|76.939453952614|76.939453952614|76.939453952614|76.939453952614|||||||76.939453952614|76.939453952614|76.939453952614|76.939453952614|76.939453952614|76.939453952614|76.939453952614|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905||||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905||64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905|64.807491536905
11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH||||||71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|||71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|71.098049604514|||||||73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|73.774591794831|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637||83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637||||83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|83.689258215637|95.831052577164|95.831052577164|95.831052577164||95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164|95.831052577164
11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH||||||74.485916671254|74.485916671254|74.485916671254|74.485916671254|74.485916671254|74.485916671254|74.485916671254|74.485916671254|74.485916671254|74.485916671254|74.485916671254|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|||69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|69.995692967396|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|||||||64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|64.071043568606|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|67.240067972133|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705||70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705||||70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705||70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705|70.027148481705
11081|944487|/equities/joyoung-a|EMCONSGROWTH||||||77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|||77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|77.963330429197|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|||||||65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.781847845219|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|65.307713842721|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136||69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136||||69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136||69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136|69.685347364136
11082|944824|/equities/suofeiya-a|EMCONSGROWTH||||||70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|||70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|70.184122862467|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.622279774793|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|||||||68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|68.217748526033|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141||71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141||||71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141|71.707011716141||71.707011716141|71.707011716141|71.707011716141|71.707011716141|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265|74.593015485265
11083|102616|/equities/minor-internat|EMCONSGROWTH|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|120.79975627139|118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979||||118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979||118.11500226979|118.11500226979||118.11500226979|118.11500226979|118.11500226979|118.11500226979|118.11500226979|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629||113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629||113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|113.19335518629|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|||120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567||120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|120.1742790567|114.76100256567|114.76100256567||114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|||114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567||114.76100256567|114.76100256567|114.76100256567|114.76100256567||114.76100256567||114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|||114.76100256567|114.76100256567|114.76100256567|114.76100256567||114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|114.76100256567|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052|111.51263938052
11084|43227|/equities/air-new-zealand?cid=43227|NZX50|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444||13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|||13.068016636444|13.068016636444|13.068016636444|||13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.068016636444|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082||13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082||13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082||13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.287661684082|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107||13.510998489107|13.510998489107|13.510998489107|||13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107|13.510998489107
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|108.27457341389|108.27457341389|108.27457341389|108.27457341389|108.27457341389|108.27457341389|108.27457341389|108.27457341389|108.27457341389|108.27457341389||108.27457341389|114.76085705462|114.76085705462|114.76085705462|114.76085705462|114.76085705462|114.76085705462|114.76085705462|114.76085705462|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|||114.78840627212|114.78840627212|114.78840627212|||114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|114.78840627212|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774||90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|90.55712954774|97.782260798113|97.782260798113|97.782260798113|97.782260798113|97.782260798113|97.782260798113|97.782260798113|97.782260798113|97.782260798113||102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443||102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443||102.23350772443|102.23350772443|102.23350772443|||102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443|102.23350772443
11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|111.22349375642|111.22349375642|111.22349375642|111.22349375642|111.22349375642|111.22349375642|111.22349375642|111.22349375642|111.22349375642|111.22349375642||111.22349375642|111.22349375642|111.22349375642|111.22349375642|111.22349375642|111.22349375642|111.22349375642|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|||121.03718904411|121.03718904411|121.03718904411|||121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|121.03718904411|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693||124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693||124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693||124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|124.49567900693|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991||115.23536506991|115.23536506991|115.23536506991|||115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991|115.23536506991
11087|1096344|/equities/arvida|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11088|43240|/equities/chorus|NZX50|117.49113207921|117.49113207921|117.49113207921|117.49113207921|117.49113207921|117.49113207921|117.49113207921|117.49113207921|117.49113207921|117.49113207921||121.96100283304|121.96100283304|121.96100283304|121.96100283304|121.96100283304|121.96100283304|121.96100283304|121.96100283304|121.96100283304|121.96100283304|121.96100283304|121.96100283304|121.96100283304|121.96100283304|121.96100283304|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|||127.53691683716|127.53691683716|127.53691683716|||127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|127.53691683716|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106||132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|132.83296724106|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864||116.81834088864|116.81834088864|116.81834088864|||116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864|116.81834088864
11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|67.840220732026|67.840220732026|67.840220732026|67.840220732026||71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936||71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|71.158333838936|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|||72.475946547163|72.475946547163|72.475946547163|||72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163||72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|72.475946547163|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299||76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299||76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|76.203037091299|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307||82.678410176307|82.678410176307|82.678410176307|||82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307|82.678410176307
11090|43248|/equities/ebos-group|NZX50|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396||78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|||78.268196684396|78.268196684396|78.268196684396|||78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396||78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|78.268196684396|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|77.242417381569|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903||82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|82.464920816903|87.395791365759||87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759||87.395791365759|87.395791365759|87.395791365759|||87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759|87.395791365759
11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|200.13274858509|200.13274858509|200.13274858509|200.13274858509|200.13274858509|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065||191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|||191.17249380065|191.17249380065|191.17249380065|||191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065||191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|191.17249380065|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117||189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117||189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117||189.36406696117|189.36406696117|189.36406696117|||189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|189.36406696117|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772|193.84181283772
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|164.40999155991|164.40999155991|164.40999155991|164.40999155991|164.40999155991|164.40999155991|164.40999155991|164.40999155991|164.40999155991|164.40999155991||164.40999155991|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|||166.55016113043|166.55016113043|166.55016113043|||166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|166.55016113043|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074||122.86447013074|122.86447013074|122.86447013074|||122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074|122.86447013074
11093|1096357|/equities/freightways?cid=1096357|NZX50|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057||189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|||189.13675663057|189.13675663057|189.13675663057|||189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057||189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057||189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057||189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|189.13675663057|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585||187.38470959585|187.38470959585|187.38470959585|||187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|187.38470959585|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751|166.36898003751
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914||99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|||99.74788496914|99.74788496914|99.74788496914|||99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|99.74788496914|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939||101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|101.36671134939|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766||97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766||97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766||97.668964358766|97.668964358766|97.668964358766|||97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766|97.668964358766
11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513||107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|||107.72611267513|107.72611267513|107.72611267513|||107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513||107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|107.72611267513|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614||98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614||98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|98.297423785614|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603||95.475177537603|95.475177537603|95.475177537603|||95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603|95.475177537603
11096|43257|/equities/heartland-nz|NZX50|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108||208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|||208.30749144108|208.30749144108|208.30749144108|||208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108||208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108||208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108||208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108||208.30749144108|208.30749144108|208.30749144108|||208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108|208.30749144108
11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308||108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|||108.41384879308|108.41384879308|108.41384879308|||108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308||108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|108.41384879308|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987||113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987||113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987|113.55564855987||113.55564855987|113.55564855987|113.55564855987|||113.55564855987|113.55564855987|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923|99.879190943923
11098|1096367|/equities/investore-property|NZX50|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|||125.18720005382|125.18720005382|125.18720005382|||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382||125.18720005382|125.18720005382|125.18720005382|||125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382|125.18720005382
11099|43262|/equities/kathmandu|NZX50|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956||159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|||159.28954665956|159.28954665956|159.28954665956|||159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|159.28954665956|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594||156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594||156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594||156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594||156.44536983594|156.44536983594|156.44536983594|||156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594|156.44536983594
11100|43265|/equities/kiwi-income|NZX50|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243||106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|||106.45454000243|106.45454000243|106.45454000243|||106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243||106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243||106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243||106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|106.45454000243|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039||101.54097235039|101.54097235039|101.54097235039|||101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039|101.54097235039
11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|160.16323850883|160.16323850883|160.16323850883|160.16323850883|160.16323850883|160.16323850883|160.16323850883|160.16323850883|160.16323850883|160.16323850883||160.16323850883|160.16323850883|160.16323850883|160.16323850883|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|||151.73295550119|151.73295550119|151.73295550119|||151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|151.73295550119|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388||159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|159.39675130388|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|167.7224960056|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241||158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241||158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|158.17057498241|139.5479068176|139.5479068176|139.5479068176|139.5479068176||139.5479068176|139.5479068176|139.5479068176|||139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176|139.5479068176
11102|1152799|/equities/napier-port-holdings-ltd|NZX50|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924||82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|82.216950048924|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|||69.166596602049|69.166596602049|69.166596602049|||69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049||69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049||69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049||69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049|69.166596602049||69.166596602049|73.969431809436|73.969431809436|||73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|73.969431809436|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065|66.328400116065
11103|1096379|/equities/nzx?cid=1096379|NZX50|115.81395295358|115.81395295358|115.81395295358|115.81395295358|115.81395295358|115.81395295358|115.81395295358|115.81395295358|115.81395295358|115.81395295358||115.81395295358|115.81395295358|115.81395295358|115.81395295358|115.81395295358|115.81395295358|115.81395295358|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|119.67465740135|||119.67465740135|119.67465740135|119.67465740135|||119.67465740135|119.67465740135|125.15258609472|125.15258609472|125.15258609472|125.15258609472|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582||121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|121.53096338582|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|130.68688666561|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725||135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725||135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725||135.13135699725|135.13135699725|135.13135699725|||135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|135.13135699725|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818|120.34782960818
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516||126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|||126.94378566516|126.94378566516|126.94378566516|||126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516||126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|126.94378566516|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711||121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711|121.4250185711||121.4250185711|121.4250185711|121.4250185711|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|129.38752698154|111.94242021521|111.94242021521||111.94242021521|111.94242021521|111.94242021521|||111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521|111.94242021521
11105|43287|/equities/pacific-edge|NZX50||83.707919691252|83.707919691252|83.707919691252|83.707919691252|83.707919691252|83.707919691252|83.707919691252|83.707919691252|83.707919691252||83.707919691252|83.707919691252|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|||78.648464002003|78.648464002003|78.648464002003|||78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|78.648464002003|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002||91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|91.526200398002|112.23598420317|112.23598420317|112.23598420317|112.23598420317|112.23598420317|112.23598420317|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098||64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|||64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098|64.134848116098||64.134848116098|64.134848116098|64.134848116098|||37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551|37.406446111551
11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713||103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|103.90554729713|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|||111.38027773599|111.38027773599|111.38027773599|||111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|111.38027773599|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423||115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|115.41638885423|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938||104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938||104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938||104.661384938|104.661384938|104.661384938|||104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|104.661384938|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498|107.40670019498
11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859||82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|||82.464420646859|82.464420646859|82.464420646859|||82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859||82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859|82.464420646859||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067||74.748167333067|74.748167333067|74.748167333067|||74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067|74.748167333067
11108|43293|/equities/prop-industrie|NZX50|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905||116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|||116.54388897905|116.54388897905|116.54388897905|||116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905||116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|116.54388897905|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|107.39392644586|113.27158920997|113.27158920997|113.27158920997|113.27158920997||113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997||113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|113.27158920997|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|116.74474538517|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483||114.6827495483|114.6827495483|114.6827495483|||114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483|114.6827495483
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11110|1096391|/equities/restaurant-brands-nz|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||154.75610691279|154.75610691279|154.75610691279|154.75610691279|154.75610691279|154.75610691279||154.75610691279|94.432576832312|94.432576832312||94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312||94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312||94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312||94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312||94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312||94.432576832312|94.432576832312|94.432576832312|||94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|94.432576832312|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714|101.33555482714
11111|43301|/equities/sanford|NZX50|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837||76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|76.075635746837|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|||62.471780767012|62.471780767012|62.471780767012|||62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012|62.471780767012||62.471780767012|62.471780767012|67.277405868176|67.277405868176|67.277405868176|67.277405868176|67.277405868176|67.277405868176|67.277405868176|67.277405868176|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|69.560377456291|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|71.940157878926|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164||63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164||63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.608691470164|63.860942191822|63.860942191822|63.860942191822|63.860942191822|63.860942191822|63.860942191822||63.860942191822|63.860942191822|63.860942191822|||63.860942191822|63.860942191822|63.860942191822|63.860942191822|63.860942191822|63.860942191822||63.860942191822|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|63.531847223206|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473|67.12505121473
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|74.881471928187|74.881471928187|74.881471928187|74.881471928187|74.881471928187|74.881471928187|74.881471928187|74.881471928187|74.881471928187|74.881471928187||78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|78.285317534591|66.576507211334|66.576507211334|66.576507211334|||66.576507211334|66.576507211334|66.576507211334|||66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334||66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|66.576507211334|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|70.708725106562|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642||66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642||66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642||66.126799190642|66.126799190642|66.126799190642|||66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|66.126799190642|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518|70.382850138518
11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026||523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|||523.49825945026|523.49825945026|523.49825945026|||523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026|523.49825945026||523.49825945026|523.49825945026|523.49825945026|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|530.43099252253|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|537.3738628303|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188||569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188||569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|569.71063868188|662.72394425857|662.72394425857|662.72394425857|662.72394425857|678.98565059021|678.98565059021|678.98565059021|678.98565059021|678.98565059021|678.98565059021|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445||701.05485750445|701.05485750445|701.05485750445|||701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445|701.05485750445
11114|1096396|/equities/skellerup?cid=1096396|NZX50|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485||321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|||321.64668361485|321.64668361485|321.64668361485|||321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485||321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485||321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485|321.64668361485||321.64668361485|321.64668361485|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885||316.02150089885|316.02150089885|316.02150089885|||316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885|316.02150089885
11115|43309|/equities/sky-network-television?cid=43309|NZX50|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615||0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|||0.62245618374615|0.62245618374615|0.62245618374615|||0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.62245618374615|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068||0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068||0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068||0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068||0.49719330299068|0.49719330299068|0.49719330299068|||0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068|0.49719330299068
11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039||47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|||47.778572582039|47.778572582039|47.778572582039|||47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039||47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|47.778572582039|||47.778572582039|47.778572582039|47.778572582039|47.778572582039|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479||53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479||53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479||53.43403035479|53.43403035479|53.43403035479|||53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479|53.43403035479
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488||81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|||81.711093362488|81.711093362488|81.711093362488|||81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488||81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|81.711093362488|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608||73.238169529608|73.238169529608|73.238169529608|||73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608|73.238169529608
11118|43246|/equities/dnz-property|NZX50|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809||78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|||78.601985387809|78.601985387809|78.601985387809|||78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809||78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|78.601985387809|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|67.04251495864|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893|75.936157754893||75.936157754893|75.936157754893|75.936157754893|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157||80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157||80.724749920157|80.724749920157|80.724749920157|||80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157|80.724749920157
11119|1096403|/equities/summerset?cid=1096403|NZX50|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152||260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|||260.94124892152|260.94124892152|260.94124892152|||260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|260.94124892152|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696||246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|246.07812987696|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|261.91620265128|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761||278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761||278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|278.93693438761|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508||286.40935444508|286.40935444508|286.40935444508|||286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508|286.40935444508
11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098||180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|||180.70394616098|180.70394616098|180.70394616098|||180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098||180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|180.70394616098|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|173.37536930064|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644||200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644||200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644||200.27882368644|200.27882368644|200.27882368644|||200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|200.27882368644|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272|107.74514137272
11121|1096407|/equities/tourism|NZX50|77.028487251279|77.028487251279|77.028487251279|77.028487251279|77.028487251279|77.028487251279|77.028487251279|77.028487251279|77.028487251279|77.028487251279||77.028487251279|77.028487251279|77.028487251279|84.155627329843|84.155627329843|84.155627329843|84.155627329843|84.155627329843|84.155627329843|84.155627329843|94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|||94.239224333531|94.239224333531|94.239224333531|||94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|94.239224333531|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547|99.668148375547||99.668148375547|99.668148375547|99.668148375547|99.668148375547|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|88.773033922268|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|92.727877915357|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461||65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461||65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461||65.648984704461|65.648984704461|65.648984704461|||65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|65.648984704461|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284|73.208493771284
11122|1096410|/equities/trustpower-nz|NZX50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564||66.653216407564|66.653216407564|66.653216407564|||66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564|66.653216407564
11123|1096413|/equities/vector?cid=1096413|NZX50|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143||58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|58.200922986143|||58.200922986143|58.200922986143|60.098844495305|||60.098844495305|60.098844495305|60.098844495305|60.098844495305|60.098844495305|60.098844495305|60.098844495305|60.098844495305|60.098844495305|60.098844495305|60.098844495305|60.098844495305|60.098844495305|60.098844495305|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496||52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496||52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496||52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496||52.127958379496|52.127958379496|52.127958379496|||52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|52.127958379496|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076|54.994839355076
11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381||198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|||198.66943186381|198.66943186381|198.66943186381|||198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381||198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381||198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381||198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381||198.66943186381|198.66943186381|198.66943186381|||198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|198.66943186381|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871|179.03308328871
11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533||148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|||148.70534647533|148.70534647533|148.70534647533|||148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533||148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533||148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|148.70534647533|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201||121.85566848201|121.85566848201|121.85566848201|||121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201|121.85566848201
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676||81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|81.148089206676|||81.148089206676|81.148089206676|81.148089206676|||81.148089206676|81.148089206676|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|85.662503121162|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503||71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503||71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503||71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|71.267827352503|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575||75.932351718575|75.932351718575|75.932351718575|||75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|75.932351718575|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004|74.771155671004
11127|1096419|/equities/fpo?cid=1096419|NZX50||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11128|43233|/equities/awf-group|NZXSMALLCAP|158.27552874916|158.27552874916|||158.27552874916|158.27552874916|158.27552874916||158.27552874916|158.27552874916||158.27552874916|158.27552874916||||158.27552874916|158.27552874916|158.27552874916|158.27552874916||158.27552874916||158.27552874916|||158.27552874916|||158.27552874916|||158.27552874916|158.27552874916|158.27552874916|||158.27552874916|158.27552874916|158.27552874916|||||158.27552874916||158.27552874916|158.27552874916|158.27552874916|158.27552874916||158.27552874916||158.27552874916|158.27552874916|158.27552874916|158.27552874916|158.27552874916||158.27552874916||158.27552874916|158.27552874916|158.27552874916|158.27552874916|158.27552874916|158.27552874916|150.88804982951||150.88804982951|150.88804982951|150.88804982951||150.88804982951|150.88804982951|||150.88804982951||150.88804982951|||150.88804982951|150.88804982951||150.88804982951|150.88804982951|150.88804982951|||150.88804982951||156.67402144133|156.67402144133|156.67402144133||156.67402144133|164.60640405263||164.60640405263|166.73561789313|166.73561789313|166.73561789313|166.73561789313|166.73561789313|||166.73561789313|166.73561789313|166.73561789313||166.73561789313|170.35741656939||170.35741656939|170.35741656939||170.35741656939||170.35741656939|170.35741656939|170.35741656939|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548||155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|||155.48383309548||155.48383309548|||155.48383309548|155.48383309548||155.48383309548||155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|155.48383309548|||155.48383309548|155.48383309548|||155.48383309548|155.48383309548|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|||149.30556866415||149.30556866415|149.30556866415|149.30556866415||149.30556866415||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415||149.30556866415||149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415||149.30556866415||149.30556866415||||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415|||149.30556866415|149.30556866415|149.30556866415||149.30556866415|149.30556866415|149.30556866415|||149.30556866415|149.30556866415|149.30556866415|149.30556866415|149.30556866415
11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434||133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|133.95695518434|||133.95695518434|133.95695518434|126.92769920251|||126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|126.92769920251|138.26094920918|138.26094920918|138.26094920918|138.26094920918|138.26094920918|138.26094920918|138.26094920918||138.26094920918|138.26094920918|138.26094920918|138.26094920918|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|121.64112262494|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|127.08148081879|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072||125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072||125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|125.62796526072|137.95114065548|137.95114065548|137.95114065548|137.95114065548|143.72755092724|143.72755092724|143.72755092724||143.72755092724|143.72755092724|143.72755092724|||143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|143.72755092724|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505|148.39149563505
11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP||38.343945808117|38.343945808117||38.343945808117|38.343945808117|38.343945808117|38.343945808117|38.343945808117|38.343945808117||38.343945808117|38.343945808117|38.343945808117|38.343945808117|38.343945808117||38.343945808117|38.343945808117||38.343945808117|38.343945808117|39.290855423832|39.290855423832|40.285504530694|40.285504530694|39.56347118163|39.56347118163||39.56347118163|39.56347118163|39.56347118163|39.56347118163|39.56347118163|39.56347118163|||39.56347118163|39.56347118163|39.56347118163|||39.56347118163||39.56347118163||39.56347118163|39.56347118163|39.56347118163|39.56347118163|39.56347118163||40.623333964771|40.623333964771|40.623333964771||40.623333964771|40.623333964771|40.623333964771|40.623333964771|40.623333964771|40.623333964771|40.623333964771|40.623333964771||40.623333964771|40.623333964771|40.623333964771|40.623333964771|40.623333964771|40.623333964771|40.623333964771|40.623333964771||40.623333964771|40.623333964771|40.623333964771||40.623333964771|40.623333964771|40.623333964771||40.623333964771|40.623333964771||40.623333964771|40.167433593485|40.167433593485|40.167433593485|43.759664448023|43.759664448023|43.759664448023|43.759664448023|43.759664448023|43.759664448023|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|||44.533659449251|44.533659449251|44.533659449251|44.533659449251||44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|44.533659449251|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|43.036422316848|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235|45.380794142235||45.380794142235|45.380794142235|45.196392859369|45.196392859369|||||49.243735478333|49.243735478333|49.243735478333|49.243735478333|49.851424341051|49.851424341051||49.851424341051|49.851424341051|49.851424341051||49.851424341051||49.851424341051|49.851424341051|49.851424341051|49.851424341051||49.851424341051|49.851424341051|||49.851424341051|49.851424341051|51.236342683794|51.236342683794|||51.236342683794|51.236342683794|51.236342683794|51.236342683794||51.079019304336|51.079019304336|51.079019304336|51.079019304336||51.079019304336||51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336||||51.079019304336|51.079019304336|||51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336|51.079019304336||51.079019304336|51.855819480149|51.855819480149|51.855819480149|||51.855819480149|||51.855819480149|51.855819480149|51.855819480149|51.855819480149||51.855819480149||51.855819480149|51.855819480149|51.855819480149|51.855819480149|
11132|1096390|/equities/rubicon|NZXSMALLCAP|33.241613940161|33.241613940161|33.847828549482|33.847828549482|33.847828549482|33.847828549482|33.847828549482|33.847828549482|33.847828549482|||33.847828549482|33.847828549482|33.847828549482|33.847828549482||33.847828549482|33.847828549482||33.847828549482|33.847828549482|33.847828549482|33.847828549482|33.847828549482|33.847828549482|33.847828549482|33.847828549482|33.847828549482|33.847828549482|33.847828549482|33.847828549482|33.847828549482|34.948352158968|34.948352158968|34.948352158968||||34.948352158968|34.948352158968|||34.948352158968|34.948352158968|34.948352158968|34.948352158968||34.948352158968|34.948352158968|34.948352158968|34.948352158968|34.948352158968|34.948352158968|34.948352158968||34.948352158968|37.1549868266|37.1549868266|37.1549868266|37.1549868266|37.1549868266||37.1549868266|37.1549868266|37.1549868266|37.1549868266|37.1549868266|37.1549868266|37.1549868266|37.1549868266|37.1549868266|37.1549868266|37.1549868266|37.1549868266|37.1549868266||37.1549868266|37.1549868266||37.1549868266|37.1549868266|37.1549868266|37.1549868266|37.1549868266||37.1549868266|37.1549868266|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|33.913221941237|32.554713736992|32.554713736992|32.554713736992|32.554713736992|32.554713736992|32.554713736992|32.554713736992|32.554713736992|32.554713736992|32.554713736992|32.554713736992|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|||33.349430669855|33.349430669855|33.349430669855||33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855||33.349430669855||33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855||33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855||33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|33.349430669855|34.326712165198||34.326712165198|34.326712165198|34.326712165198|||||34.326712165198|34.326712165198|34.326712165198|||34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198||34.326712165198|34.326712165198|34.326712165198|34.326712165198||34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|34.326712165198|36.40700863882
11133|43324|/equities/trs-investment|NZXSMALLCAP|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772||15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772||15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|||15.962152115772|15.962152115772|15.962152115772|||15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772|15.962152115772||15.962152115772|15.962152115772|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|||4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466||4.5758196853466|4.5758196853466|4.5758196853466|||4.5758196853466|4.5758196853466|4.5758196853466|4.5758196853466|||||||||||||||||||||||||||
11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|||8.102471285632E-63|8.102471285632E-63|8.102471285632E-63||7.5479955337246E-63|7.5479955337246E-63|7.5479955337246E-63|||7.5479955337246E-63||7.5479955337246E-63|7.5479955337246E-63||7.5479955337246E-63|7.5479955337246E-63|7.5479955337246E-63|7.5479955337246E-63||7.5479955337246E-63|7.5479955337246E-63|7.5479955337246E-63|7.5479955337246E-63|7.5479955337246E-63||||7.5479955337246E-63||7.5479955337246E-63|7.5479955337246E-63|7.5479955337246E-63|7.5479955337246E-63|||||7.5479955337246E-63|||7.5479955337246E-63||7.5479955337246E-63||7.5479955337246E-63|||7.5479955337246E-63|||7.3803869461769E-63|7.3803869461769E-63|7.3803869461769E-63|7.3803869461769E-63||7.3803869461769E-63|||||7.3803869461769E-63|7.3803869461769E-63|7.3803869461769E-63||7.3803869461769E-63||7.3803869461769E-63|7.3803869461769E-63|7.3803869461769E-63|||7.3803869461769E-63|7.3803869461769E-63||7.3803869461769E-63|7.3803869461769E-63|7.3803869461769E-63|7.3803869461769E-63|7.3803869461769E-63||6.1532965484792E-63|6.1532965484792E-63||6.1532965484792E-63|6.1532965484792E-63|6.1532965484792E-63||6.1532965484792E-63|6.1532965484792E-63|6.1532965484792E-63||6.1532965484792E-63|6.1532965484792E-63|||6.1532965484792E-63||6.1532965484792E-63|6.1532965484792E-63|6.1532965484792E-63|6.1532965484792E-63||6.1532965484792E-63|6.1532965484792E-63||6.1532965484792E-63|6.1532965484792E-63||6.1532965484792E-63|||||6.1532965484792E-63|6.1532965484792E-63|6.1532965484792E-63|6.1532965484792E-63|6.1532965484792E-63|6.1532965484792E-63||6.1532965484792E-63||6.1532965484792E-63|6.1532965484792E-63||||5.5923807584106E-63|5.5923807584106E-63|||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|||5.5923807584106E-63||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|5.5923807584106E-63||||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|||5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63|||5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63||5.5923807584106E-63|5.5923807584106E-63|5.5923807584106E-63||4.3127459172912E-63|4.3127459172912E-63|||4.3127459172912E-63||4.3127459172912E-63|||4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63||||4.3127459172912E-63|||4.3127459172912E-63|4.3127459172912E-63|||4.3127459172912E-63|4.3127459172912E-63||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|||4.3127459172912E-63|4.3127459172912E-63|||4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|4.3127459172912E-63|||
11135|1096517|/equities/blis-tech|NZXSMALLCAP|6.4084004616087|6.4084004616087|6.4084004616087|6.4084004616087|6.4084004616087|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323||6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.6189492368323|6.9043041263754|6.9043041263754|6.9043041263754|6.9043041263754|6.9043041263754|6.9043041263754|7.1058984658516|7.1058984658516|7.5499888075093|||7.5499888075093|7.5499888075093|7.5499888075093|||7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|7.5499888075093|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516||8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|8.2339860267516|15.438820292786|15.438820292786|15.438820292786|15.438820292786|15.438820292786|15.438820292786|15.438820292786||15.438820292786|15.438820292786|15.438820292786|15.438820292786|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972||16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|16.468074978972|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|19.212818184861|21.658007197454|21.658007197454|21.658007197454|21.658007197454|21.658007197454|21.658007197454||21.658007197454|21.658007197454|21.658007197454|||22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679|22.385999914679||22.385999914679|22.385999914679|22.385999914679||22.385999914679
11136|43238|/equities/cavalier|NZXSMALLCAP|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146||78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146||78.456901141146|||78.456901141146|78.456901141146|78.456901141146|||78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146||78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146||78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|78.456901141146|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|88.819468535141|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434||93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434||93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|93.260535222434|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492||86.60092415492|86.60092415492|86.60092415492|||86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492||86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492|86.60092415492
11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|113.80016575738|113.80016575738|113.80016575738|113.80016575738|113.80016575738|113.80016575738|113.80016575738|113.80016575738|113.80016575738|113.80016575738||113.80016575738|113.80016575738|113.80016575738|113.80016575738|113.80016575738|113.80016575738|113.80016575738|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|||117.00613382416|117.00613382416|117.00613382416|||117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|117.00613382416|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|121.07923943889|119.75119864591||119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|119.75119864591|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|127.27709316474|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.28506069961|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|125.50720845858|94.408202479735||94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735||94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735||94.408202479735|94.408202479735|94.408202479735|||94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|94.408202479735|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493|89.438973132493
11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|91.886344765891|91.886344765891|91.886344765891|91.886344765891|91.886344765891|91.886344765891|91.886344765891||91.886344765891|91.886344765891|||91.886344765891|91.886344765891|94.283019111711|94.283019111711|94.283019111711|94.283019111711|94.283019111711|94.283019111711||94.283019111711|94.283019111711|94.283019111711|90.351811781114|90.351811781114|90.351811781114|90.351811781114|90.351811781114|90.351811781114|91.721209438024|91.721209438024|91.721209438024|91.721209438024|91.721209438024||||91.721209438024|91.721209438024|||91.721209438024|91.721209438024|91.721209438024||91.721209438024|91.721209438024|91.721209438024|91.721209438024|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421||88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421|88.451169694421||92.589940013002|92.589940013002|92.589940013002|92.589940013002|92.589940013002|92.589940013002|92.589940013002|92.589940013002|93.299952652689|93.299952652689|93.299952652689|93.299952652689|93.299952652689|93.299952652689|93.299952652689|93.299952652689|93.299952652689|93.299952652689|93.299952652689|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|||90.906387470589|90.906387470589||90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589||90.906387470589|90.906387470589|90.906387470589||||90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|90.906387470589|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244|86.862088624244||86.862088624244||86.862088624244|87.452392272081|87.452392272081||87.452392272081|87.452392272081|87.452392272081|87.452392272081|87.452392272081|87.452392272081|87.452392272081||88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|88.738208919321|91.457232439755|91.457232439755|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157||90.356687980157|90.356687980157|90.356687980157|||90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157|90.356687980157||90.356687980157|90.356687980157|88.968775088772|88.968775088772|88.968775088772|88.968775088772||88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772|88.968775088772
11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|68.862952402732|68.862952402732|68.862952402732|68.862952402732|68.862952402732|68.862952402732|67.549784590297|67.549784590297|67.549784590297|67.549784590297||67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|||67.549784590297|67.549784590297|67.549784590297|||67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297||67.549784590297|67.549784590297|67.549784590297||67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|67.549784590297|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424||69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424||69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|69.562219603424|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079||68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079||68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079||68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079|68.32015911079||68.32015911079|68.32015911079|68.32015911079||68.32015911079|68.733937414022|68.733937414022|68.733937414022|68.733937414022|72.399525384226|72.399525384226|72.399525384226|72.399525384226|72.399525384226|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088|73.151523041088||78.818578861209|78.818578861209|78.818578861209|||78.818578861209|78.818578861209|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637||82.424657632637|82.424657632637||82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637|82.424657632637
11141|43241|/equities/colonial-motor|NZXSMALLCAP|189.71639807502|189.71639807502|189.71639807502||189.71639807502||189.71639807502|189.71639807502|189.71639807502|189.71639807502||183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827||183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|183.78919648827|171.78005298415|||171.78005298415|171.78005298415|171.78005298415|||171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415||171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|171.78005298415|167.33235888499|167.33235888499|167.33235888499|167.33235888499|167.33235888499|167.33235888499|167.33235888499||167.33235888499||171.79384504069|171.79384504069|171.79384504069|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|177.37220075442|167.35910547391|167.35910547391|167.35910547391|||167.35910547391||167.35910547391|167.35910547391|167.35910547391|167.35910547391|167.35910547391|167.35910547391|167.35910547391|167.35910547391|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874||155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|155.34618498874|151.68600176612|151.68600176612|151.68600176612|151.68600176612|151.68600176612|151.68600176612|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167|154.82745074167||154.04643531462|154.04643531462|154.04643531462|154.04643531462|154.04643531462|156.69935540157|156.69935540157|156.69935540157|156.69935540157|156.69935540157|156.69935540157|156.69935540157|156.69935540157||156.69935540157|156.69935540157|156.69935540157|157.63412576737|157.63412576737|157.63412576737|157.63412576737||157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737||157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737||157.63412576737||157.63412576737|||157.63412576737|157.63412576737||157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|157.63412576737|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|163.80464681281|166.95849274068|166.95849274068|166.95849274068|166.95849274068|166.95849274068|166.95849274068||162.93402238771|162.93402238771|162.93402238771
11142|43242|/equities/comvita|NZXSMALLCAP|228.67280653051|228.67280653051|228.67280653051|228.67280653051|228.67280653051|228.67280653051|228.67280653051|228.67280653051|188.86872313071|188.86872313071||188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|||188.86872313071||188.86872313071|||188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|188.86872313071|198.17918105676|198.17918105676|198.17918105676|198.17918105676|198.17918105676|198.17918105676|198.17918105676||198.17918105676|198.17918105676|198.17918105676|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383||133.20820913383|133.20820913383|133.20820913383|133.20820913383|133.20820913383|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256||141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.4956068256|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222||141.60747673222|141.60747673222|141.60747673222|||141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222|141.60747673222
11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|-2.8629567255998E-24|-2.8629567255998E-24|-2.8629567255998E-24|-2.8629567255998E-24|-2.8629567255998E-24|-2.8629567255998E-24|-2.8629567255998E-24|-2.8629567255998E-24|-2.8629567255998E-24|-2.8629567255998E-24||||-2.8629567255998E-24|-2.8629567255998E-24|-2.8930151530399E-24|-2.8930151530399E-24|-2.8930151530399E-24||-2.8930151530399E-24|-2.8930151530399E-24|-2.8930151530399E-24|-2.8930151530399E-24||-2.8314592293929E-24|-2.8314592293929E-24||-2.8314592293929E-24|-2.8314592293929E-24|-2.8314592293929E-24|-2.8314592293929E-24|-2.8314592293929E-24|-2.8314592293929E-24|-2.8314592293929E-24|-2.8314592293929E-24|||-2.8314592293929E-24|-2.8314592293929E-24|-2.8314592293929E-24|||-2.8314592293929E-24|-2.8314592293929E-24|-2.8314592293929E-24|-2.8314592293929E-24||-2.8314592293929E-24|-2.8314592293929E-24|||-2.8314592293929E-24||-2.8314592293929E-24|-2.8314592293929E-24|-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24||-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24|-2.8707017219317E-24|||-2.6199944527482E-24|-2.6199944527482E-24|-2.6199944527482E-24|-2.6199944527482E-24|-2.6199944527482E-24|-2.6199944527482E-24|-2.6199944527482E-24||-2.6199944527482E-24||-2.6199944527482E-24|-2.6199944527482E-24|-2.6199944527482E-24||-2.6199944527482E-24|-2.6199944527482E-24|-2.6199944527482E-24|-2.6199944527482E-24|-2.6199944527482E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24|-2.2303709512707E-24||-2.3301235400189E-24||-2.3301235400189E-24||-2.3301235400189E-24|-2.3301235400189E-24|-2.3301235400189E-24||-2.3301235400189E-24||-2.3301235400189E-24|-2.3301235400189E-24|-2.3301235400189E-24|-2.3301235400189E-24|-2.3301235400189E-24|-2.4654782986128E-24|-2.4654782986128E-24|-2.4654782986128E-24||-2.4654782986128E-24|-2.4654782986128E-24|-2.4654782986128E-24|-2.5910945630284E-24|||-2.5910945630284E-24|-2.5910945630284E-24|||-2.5910945630284E-24|||-2.5910945630284E-24|-2.7435248009703E-24|-2.7435248009703E-24|-2.7435248009703E-24|-2.7435248009703E-24|-2.7435248009703E-24|-2.7435248009703E-24|-2.7435248009703E-24|-2.7962908085272E-24|-2.7962908085272E-24|-2.7962908085272E-24|-2.7962908085272E-24||-2.8490553129225E-24|-2.8490553129225E-24|-2.8490553129225E-24|-2.8490553129225E-24|-2.7164387720701E-24|-2.7164387720701E-24|-2.7164387720701E-24|-2.7164387720701E-24|-2.7164387720701E-24|-2.7164387720701E-24|-2.7164387720701E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24||-2.6462084011047E-24||-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24||-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24||-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.6462084011047E-24|-2.5139017519021E-24|-2.5139017519021E-24|-2.5139017519021E-24||-2.5139017519021E-24||-2.5139017519021E-24||-2.5139017519021E-24|-2.5139017519021E-24|-2.5139017519021E-24|||-2.5139017519021E-24|-2.5139017519021E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24||-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24|-2.3038589329821E-24
11144|43244|/equities/delegats-group|NZXSMALLCAP|286.76774861824|286.76774861824|286.76774861824|286.76774861824|286.76774861824|286.76774861824|286.76774861824|286.76774861824|286.76774861824|286.76774861824||286.76774861824|286.76774861824|286.76774861824|286.76774861824|286.76774861824|286.76774861824|286.76774861824|294.75865577634|294.75865577634|294.75865577634|294.75865577634|294.75865577634|294.75865577634|294.75865577634|294.75865577634||294.75865577634|294.75865577634|294.75865577634|294.75865577634|294.75865577634|294.75865577634|294.75865577634|294.75865577634|||301.38305533255|301.38305533255|301.38305533255|||301.38305533255|301.38305533255|301.38305533255|301.38305533255|312.64451060452|312.64451060452|312.64451060452|312.64451060452|312.64451060452|312.64451060452|312.64451060452|312.64451060452|312.64451060452|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|292.98245785769|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217||272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217||272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|272.97858700217|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|224.43175424207|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|236.24395183376|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013||211.93690787013|211.93690787013|211.93690787013||211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013|211.93690787013||217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419||217.71506571419|217.71506571419|217.71506571419||||217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419|217.71506571419
11145|1168673|/equities/enprise-group|NZXSMALLCAP||8001.3470470301|8001.3470470301||8001.3470470301||8001.3470470301|8001.3470470301||8001.3470470301||8001.3470470301|||8001.3470470301||8001.3470470301|||8001.3470470301|8001.3470470301|8001.3470470301|8001.3470470301|8001.3470470301||8001.3470470301|8001.3470470301|8001.3470470301|8001.3470470301|8001.3470470301|8001.3470470301|8001.3470470301||8001.3470470301|8442.2877354528|||||8442.2877354528|||||8442.2877354528||||8442.2877354528|8442.2877354528|8442.2877354528||8442.2877354528||8979.2466873568|8979.2466873568|8979.2466873568|8979.2466873568||9393.1069809368|||9393.1069809368||9393.1069809368||7999.3076210458|||7999.3076210458|7999.3076210458|7999.3076210458||7999.3076210458||7999.3076210458|7999.3076210458|7999.3076210458|||7999.3076210458||7999.3076210458|||7999.3076210458||7999.3076210458|7999.3076210458|7999.3076210458|7999.3076210458|7999.3076210458|7999.3076210458||6615.53596355|6615.53596355||6615.53596355||||6615.53596355|||6615.53596355|6615.53596355||6615.53596355|6615.53596355|6615.53596355|6615.53596355|6615.53596355||6615.53596355|6615.53596355||6615.53596355||6615.53596355|6615.53596355|6615.53596355|6615.53596355|||6615.53596355|||||6615.53596355|6615.53596355|6615.53596355|6615.53596355|6615.53596355|6615.53596355|6615.53596355|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|||6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377||6186.4441942377||6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377||6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377||||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377||6186.4441942377|||6186.4441942377||6186.4441942377|||6186.4441942377|||6186.4441942377|6186.4441942377|6186.4441942377|||6186.4441942377|6186.4441942377||||||||6186.4441942377||||6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|6186.4441942377|6186.4441942377||6186.4441942377|6186.4441942377|||6186.4441942377|6186.4441942377|6186.4441942377|||||6186.4441942377|6186.4441942377
11146|1096352|/equities/eroad|NZXSMALLCAP|678.01839992881|678.01839992881|678.01839992881|678.01839992881|678.01839992881|678.01839992881|678.01839992881|678.01839992881|678.01839992881|678.01839992881||678.01839992881|678.01839992881|678.01839992881|678.01839992881|678.01839992881|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|||770.73820612574|770.73820612574|770.73820612574|||770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574||770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|770.73820612574|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114||272.60477490114|272.60477490114|272.60477490114|||272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114|272.60477490114
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11148|1115153|/equities/foley-wines|NZXSMALLCAP|50.88786453924|50.88786453924|50.480987777751|50.480987777751|50.480987777751||50.480987777751|50.480987777751|50.480987777751|50.480987777751||50.480987777751|50.480987777751||50.814329781115|50.814329781115|50.814329781115|50.814329781115|50.814329781115||50.814329781115|50.814329781115|||50.814329781115|50.814329781115|50.814329781115|50.814329781115|50.814329781115|50.814329781115|50.814329781115|50.814329781115|50.814329781115|50.401041242923|50.401041242923|||50.401041242923|50.401041242923|50.401041242923|||50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|||50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923|50.401041242923||50.401041242923|50.401041242923|50.401041242923||50.401041242923|50.401041242923|50.401041242923||53.666657342196|53.666657342196|53.666657342196|53.666657342196||53.666657342196||53.666657342196||52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314||52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|52.615917470314|53.817115488006|53.817115488006|53.817115488006|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|||57.803846801936|57.803846801936||57.803846801936|57.803846801936|57.803846801936|||57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|57.803846801936|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309|61.790574680309||61.790574680309|61.790574680309||61.790574680309|61.790574680309|63.764730744148|63.764730744148||59.991279277588|59.991279277588|59.991279277588|59.991279277588|59.991279277588|59.991279277588|59.991279277588|59.991279277588|||59.991279277588|62.059730081194||62.059730081194||62.059730081194|62.059730081194|62.059730081194|62.059730081194|62.059730081194|62.059730081194|62.059730081194|62.059730081194|62.059730081194|62.059730081194|65.12858920451|||65.12858920451|||61.459459473918|61.459459473918|61.459459473918||61.459459473918|61.459459473918|61.459459473918|||||61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|61.459459473918|60.666547695537|60.666547695537|60.666547695537|60.666547695537|60.666547695537|60.666547695537|60.666547695537|60.666547695537||60.666547695537|60.666547695537|55.209628058259|55.209628058259
11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP||5.0985883238791E-30||5.0985883238791E-30||5.0985883238791E-30|5.0985883238791E-30||5.0985883238791E-30|5.0985883238791E-30||5.0985883238791E-30|||5.0985883238791E-30|5.0985883238791E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30||4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30||4.8888563849642E-30||||||4.8888563849642E-30|||4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.8888563849642E-30|4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30||4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30||4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30|4.3116931410969E-30|4.4807984755648E-30|4.4807984755648E-30|4.4807984755648E-30|4.4799920769909E-30|4.4799920769909E-30|4.4799920769909E-30|4.4799920769909E-30||4.4799920769909E-30|4.4799920769909E-30|4.4799920769909E-30||4.4799920769909E-30|||||4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30||4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30||4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|||4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30|4.5828308001462E-30||4.5828308001462E-30|4.5828308001462E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30||4.7341826184583E-30|4.7341826184583E-30|||4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30||4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7341826184583E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30||4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30||4.7450012212427E-30|4.7450012212427E-30||4.7450012212427E-30|4.7450012212427E-30|4.7450012212427E-30||4.7450012212427E-30|4.7450012212427E-30|4.3266962297505E-30|4.3266962297505E-30|4.3266962297505E-30|4.3266962297505E-30|4.3266962297505E-30|4.3266962297505E-30|4.3266962297505E-30|||4.3266962297505E-30|4.3266962297505E-30||4.3266962297505E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30||3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|||3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30||3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|||3.890598989066E-30|||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|3.890598989066E-30|3.890598989066E-30||3.890598989066E-30|3.890598989066E-30|
11150|1096522|/equities/geneva-finance|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163||107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|||107.03588851163|107.03588851163|107.03588851163|||107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|107.03588851163|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288||95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|95.722451919288|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|103.90722394982|118.26050095013|118.26050095013|118.26050095013|118.26050095013|118.26050095013|118.26050095013||118.26050095013|118.26050095013|118.26050095013|118.26050095013|118.26050095013|131.4692127557|131.4692127557|131.4692127557|131.4692127557|131.4692127557|131.4692127557|147.03425946239|147.03425946239||147.03425946239|147.03425946239|147.03425946239|147.03425946239|147.03425946239|147.03425946239|147.03425946239|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011||144.63334592011|144.63334592011|144.63334592011|||144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|144.63334592011|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522|158.99365262522
11152|1096358|/equities/geoop|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11153|43329|/equities/veritas-invest|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11154|1096361|/equities/green-cross-health|NZXSMALLCAP|91.426313298849|91.426313298849|91.426313298849|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692||77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|||77.058715747692|77.058715747692|77.058715747692|||77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|77.058715747692|70.379683758966|70.379683758966|70.379683758966|70.379683758966|70.379683758966|70.379683758966|70.379683758966|70.379683758966|70.379683758966|70.379683758966|70.379683758966|70.379683758966|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728||73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|73.978749943728|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.904350147669|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889||77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|77.046057071889|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423||75.752209336423|75.752209336423||75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|75.752209336423|80.638069997576|80.638069997576|80.638069997576||80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|80.638069997576|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005||76.918300963005|76.918300963005|76.918300963005|||76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005|76.918300963005||76.918300963005
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283||192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|||192.40092454283|192.40092454283|192.40092454283|||192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|192.40092454283|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727||169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|169.69564697727|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934||154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934||154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934||154.26876997934|154.26876997934|154.26876997934|||154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|154.26876997934|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397|161.34706575397
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|279.73042179096||279.73042179096|279.73042179096|279.73042179096|279.73042179096||279.73042179096|279.73042179096|279.73042179096||279.73042179096|279.73042179096|279.73042179096|279.73042179096||279.73042179096|279.73042179096|279.73042179096|279.73042179096|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|||290.44795118986|290.44795118986|290.44795118986|||290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|290.44795118986|292.98520304826|292.98520304826|292.98520304826|292.98520304826|292.98520304826|292.98520304826|292.98520304826|292.98520304826|292.98520304826|292.98520304826|292.98520304826|292.98520304826|292.98520304826|292.98520304826|292.98520304826|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792||249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|249.36184234792|260.69694553999||260.69694553999|260.69694553999|260.69694553999|260.69694553999|260.69694553999|260.69694553999|260.69694553999|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294||261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|261.26126988294|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|||239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602||239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|239.99087833602|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934||200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934||200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934||200.89475086934|200.89475086934|200.89475086934||||200.89475086934|||200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934|200.89475086934||200.89475086934|200.89475086934|200.89475086934
11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11159|1096527|/equities/marsden-maritime|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883|||149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883|||149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883||149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|149.52506328883|
11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|4.6355412532648E-38||4.6355412532648E-38||4.6355412532648E-38||4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38||4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.6355412532648E-38|4.47839439398E-38|4.47839439398E-38|||4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|||4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38||4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38||4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.47839439398E-38|4.3517582295015E-38|4.3517582295015E-38|4.3517582295015E-38|4.3517582295015E-38|4.3517582295015E-38|4.3517582295015E-38|4.3517582295015E-38|4.3517582295015E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38||4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38||4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|4.0122052953556E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|3.5994880011444E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38||2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38||2.9506418568279E-38|2.9506418568279E-38|2.9506418568279E-38|2.813699120627E-38|||2.813699120627E-38||2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38||2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.813699120627E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38||2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|||2.1802494464542E-38|2.1802494464542E-38||2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38||2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38||2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38|2.1802494464542E-38
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|36.756748425309|36.756748425309||36.756748425309|36.756748425309|36.756748425309|36.756748425309||36.756748425309|||36.756748425309|36.756748425309|36.756748425309|36.756748425309|36.756748425309|36.756748425309|36.756748425309|36.756748425309|36.756748425309|36.756748425309|36.756748425309|36.756748425309|36.918822054127|36.918822054127|36.918822054127|36.918822054127|36.918822054127|36.918822054127|35.347958766542||35.347958766542||35.347958766542|35.347958766542|||35.347958766542|35.347958766542|35.347958766542|||||35.347958766542|35.347958766542|35.347958766542||35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|35.347958766542|37.140352161874|37.140352161874|37.140352161874|37.140352161874|37.140352161874|37.140352161874|37.140352161874||37.140352161874|37.140352161874|37.140352161874|37.140352161874|37.140352161874|37.140352161874|37.140352161874|37.140352161874||37.140352161874|37.140352161874|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|38.908755080272|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|43.763924909761|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201||54.704906137201|54.704906137201||||54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|54.704906137201|60.613511209947|60.613511209947||60.613511209947||60.613511209947|61.324259376116|61.324259376116|61.324259376116|61.324259376116||61.324259376116|61.324259376116|61.324259376116|61.324259376116|61.324259376116|61.324259376116|61.324259376116|61.324259376116|61.324259376116|61.324259376116|61.324259376116|61.324259376116|61.324259376116|64.723539680116|64.723539680116|64.723539680116|64.723539680116||64.723539680116|64.723539680116|64.723539680116|||64.723539680116|64.723539680116|64.723539680116|64.723539680116|64.723539680116|70.982803272703|70.982803272703|70.982803272703|70.982803272703|70.982803272703|70.982803272703|70.982803272703|70.982803272703|70.982803272703|70.982803272703||70.982803272703|70.982803272703|70.982803272703|70.982803272703|70.982803272703|75.834707883061|75.834707883061|75.834707883061|75.834707883061|75.834707883061|75.834707883061|75.834707883061|75.834707883061|75.834707883061|75.834707883061
11162|43269|/equities/mercer-group|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|104.17870818697|104.17870818697|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105||108.31752065105||108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|108.31752065105|||108.31752065105|110.52808229699|110.52808229699|||110.52808229699|110.52808229699|110.52808229699|110.52808229699|110.52808229699|110.52808229699|110.52808229699|110.52808229699|110.52808229699|110.52808229699|110.52808229699|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345|104.58454273345||104.58454273345|104.58454273345|104.58454273345|104.58454273345||107.66040037208|107.66040037208|107.66040037208|107.66040037208|107.66040037208||107.66040037208|107.66040037208||107.66040037208|108.69956824449|108.69956824449|108.69956824449|108.69956824449|108.69956824449|108.69956824449|108.69956824449|108.69956824449|108.69956824449|108.69956824449|108.69956824449|108.69956824449|108.69956824449|111.50732262827|111.50732262827|111.50732262827|111.50732262827||111.50732262827||111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827|111.50732262827||111.50732262827|111.50732262827|114.90743358815|114.90743358815|114.90743358815|114.90743358815|114.90743358815|114.90743358815|114.90743358815|114.90743358815|114.90743358815|114.90743358815||114.90743358815|114.90743358815|114.90743358815|114.90743358815|120.04662981033|120.04662981033|120.04662981033|120.04662981033|120.04662981033|120.04662981033|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515|124.59302945515||124.59302945515|124.59302945515|124.59302945515|124.59302945515|98.434930914047|98.434930914047||98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047||98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047|98.434930914047||98.434930914047|98.434930914047|98.434930914047|||123.0390496782|123.0390496782|123.0390496782|123.0390496782|123.0390496782|123.0390496782|123.0390496782|129.66492747202|129.66492747202||129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202||129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202|129.66492747202
11164|43276|/equities/mowbray-coll|NZXSMALLCAP|128.39393152933|128.39393152933|128.39393152933|128.39393152933|128.39393152933|128.39393152933|140.75349601435|140.75349601435|140.75349601435|140.75349601435||140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|140.75349601435|110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|||110.9343442736|110.9343442736|110.9343442736|||110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|110.9343442736|119.36638576397|119.36638576397|119.36638576397|119.36638576397|119.36638576397|119.36638576397|119.36638576397|119.36638576397|119.36638576397|122.87824603567|122.87824603567|122.87824603567|122.87824603567|122.87824603567|122.87824603567|122.87824603567|122.87824603567|122.87824603567|122.87824603567|122.87824603567|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407||136.53138448407|136.53138448407||136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|136.53138448407|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|120.6555298645|126.79094362659||126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659||126.79094362659|126.79094362659|126.79094362659|126.79094362659|126.79094362659|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438||133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438||133.29297494438|133.29297494438|133.29297494438|||133.29297494438||133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438|133.29297494438
11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|255.16510693199|255.16510693199|255.16510693199|255.16510693199|255.16510693199|255.16510693199|277.35337709999|277.35337709999|277.35337709999|277.35337709999||277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|||277.35337709999|277.35337709999|277.35337709999|||277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999||277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|277.35337709999|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966||235.90689475966|235.90689475966|235.90689475966|||235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966|235.90689475966
11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25||2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|||2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|||2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|||||2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.4860039746248E-25|2.7463891278348E-25|2.7463891278348E-25|2.7463891278348E-25|2.7463891278348E-25|2.7463891278348E-25|2.7463891278348E-25|2.7463891278348E-25|2.7463891278348E-25||2.7463891278348E-25|2.7463891278348E-25|2.7463891278348E-25|2.7463891278348E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|2.3701513090381E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25||1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25||1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|1.8171129750742E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25||2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|||2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25|2.2209207938036E-25
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367||48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|48.214459370367|||50.853233665257|50.853233665257|50.853233665257|||50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257||50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257||50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|50.853233665257|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052||54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052|54.867919322052||54.867919322052|54.867919322052|54.867919322052|54.867919322052|61.559429285372|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182||64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|64.490523582182|74.948020944579|74.948020944579|74.948020944579|74.948020944579|74.948020944579|74.948020944579|74.948020944579|74.948020944579|74.948020944579|74.948020944579|79.255560666821|79.255560666821|79.255560666821|82.858236803016|82.858236803016|82.858236803016||82.858236803016|82.858236803016|82.858236803016|||82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|82.858236803016|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333|84.659797289333
11168|43281|/equities/nz-oil---gas|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|196.4861478618|196.4861478618|196.4861478618|196.4861478618|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891||200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|||200.80547359891|200.80547359891|200.80547359891|||200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|200.80547359891|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665|223.80601807665||198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|198.15311571605|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|214.66515980852|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819||206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819||206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|206.5915615819|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858||224.60731425858|224.60731425858|224.60731425858|||224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858|224.60731425858
11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669||60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|60.962918687669|61.115095274904|61.115095274904|61.115095274904|61.115095274904|61.115095274904|61.115095274904|61.115095274904|61.115095274904|61.115095274904|61.115095274904|61.115095274904|61.115095274904|||61.115095274904|61.115095274904|61.115095274904||||61.115095274904|61.115095274904|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054||62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|62.290517337054|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|59.879182651671|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697||64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697||64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697||64.92939065697|64.92939065697|64.92939065697|||64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|64.92939065697|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822|67.194517853822
11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP||24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005||24.414524947005||24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|||24.414524947005|24.414524947005|24.414524947005|||24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|24.414524947005|25.706806089104|25.706806089104|25.706806089104|25.706806089104|25.706806089104|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995||27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995||27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995||27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995||27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.781530809995|27.635339862124|27.635339862124|27.635339862124|27.635339862124|27.635339862124|27.635339862124|27.635339862124|27.635339862124|27.418459844752|27.418459844752|27.418459844752|27.418459844752|27.418459844752|27.418459844752|27.418459844752|27.418459844752|27.418459844752|27.418459844752||27.418459844752|27.418459844752|27.418459844752|||27.418459844752|27.418459844752|27.418459844752|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597|28.163381279597
11172|43282|/equities/nz-windfarms|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448||122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448||122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448||122.65543244448|122.65543244448|122.65543244448|||122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448|122.65543244448
11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825||145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|145.57000876825|139.86088734676|139.86088734676|139.86088734676|139.86088734676|||139.86088734676|139.86088734676|139.86088734676|||139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|139.86088734676|137.45001409945||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945||137.45001409945|137.45001409945|137.45001409945|||137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945|137.45001409945
11174|43249|/equities/energy-mad|NZXSMALLCAP|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543||122.02789654543||122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|||122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|122.02789654543|||130.61309529947|130.61309529947|130.61309529947|||130.61309529947|130.61309529947|130.61309529947|130.61309529947|130.61309529947|130.61309529947||||130.61309529947|130.61309529947|130.61309529947|130.61309529947|130.61309529947|128.47147579792||128.47147579792|128.47147579792|128.47147579792|128.47147579792|128.47147579792|128.47147579792|128.47147579792|128.47147579792|128.47147579792|128.47147579792|128.47147579792|128.47147579792|128.47147579792|128.47147579792|128.47147579792|118.31747048122|118.31747048122|118.31747048122|118.31747048122|118.31747048122|118.31747048122|118.31747048122||118.31747048122|118.31747048122|118.31747048122||118.31747048122|118.31747048122|118.31747048122|118.31747048122|118.31747048122|118.31747048122|118.31747048122|118.31747048122|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|||80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267||80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267||80.115293790267|80.115293790267||80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267||80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|80.115293790267|||80.115293790267|80.115293790267|80.115293790267|80.115293790267|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349||68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349||68.175105766349|68.175105766349|68.175105766349|||68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|||68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|68.175105766349|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443|70.337273555443
11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|118.63091447687|118.63091447687|118.63091447687|118.63091447687|118.63091447687|118.63091447687|118.63091447687|118.63091447687|118.63091447687|118.63091447687||118.63091447687|118.63091447687|118.63091447687|118.63091447687|118.63091447687|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|125.08663574782|||125.08663574782|132.61520069105|132.61520069105|||132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105||132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105||132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105|132.61520069105||132.61520069105|160.58219593511|160.58219593511||160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511||160.58219593511|160.58219593511|160.58219593511|||160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|160.58219593511|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745|168.09961051745
11176|1096385|/equities/plexure|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11177|43302|/equities/savoy-equities|NZXSMALLCAP|7.8521099284221E-29|7.8521099284221E-29|7.8521099284221E-29|7.8521099284221E-29|7.8521099284221E-29|7.8521099284221E-29|||7.8521099284221E-29|7.8521099284221E-29|||7.8521099284221E-29|7.8521099284221E-29|7.8521099284221E-29||8.0943745589721E-29||8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29||8.0943745589721E-29||8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29|||8.0943745589721E-29|||||8.0943745589721E-29|8.0943745589721E-29||||8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29||||8.0943745589721E-29|||8.0943745589721E-29|8.0943745589721E-29|8.0943745589721E-29||8.0943745589721E-29|6.5228818610161E-29|6.5228818610161E-29||6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29||6.5228818610161E-29|6.5228818610161E-29||6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29||6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29||6.5228818610161E-29|6.5228818610161E-29||6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29||6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|6.5228818610161E-29|5.1159055238476E-29|5.1159055238476E-29|5.1159055238476E-29|5.1159055238476E-29|5.1159055238476E-29|5.1159055238476E-29||5.7644005902508E-29|5.7644005902508E-29|5.7644005902508E-29||||5.7644005902508E-29|5.7644005902508E-29|5.7644005902508E-29|5.7644005902508E-29|5.7644005902508E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|||4.9706820763062E-29|||4.9706820763062E-29|||4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29||4.9706820763062E-29|4.9706820763062E-29|||4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29||4.9706820763062E-29|4.9706820763062E-29||4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29|4.9706820763062E-29||4.9706820763062E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29|||4.6219555314577E-29|4.6219555314577E-29||4.6219555314577E-29
11178|1096388|/equities/qex-logistics|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283||124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|||124.73310504283|124.73310504283|124.73310504283|||124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|124.73310504283|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973|123.07042361973||123.07042361973|123.07042361973|123.07042361973|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|129.06010299995|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|138.27917563986|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701||105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|105.55098249701|116.55879510691|116.55879510691|89.881166174621||89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621||89.881166174621|89.881166174621|89.881166174621|||89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621|89.881166174621
11180|43296|/equities/rakon|NZXSMALLCAP|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447||100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|100.58939446447|||113.52179765312|113.52179765312|113.52179765312|||113.52179765312|113.52179765312|113.52179765312|113.52179765312|113.52179765312|113.52179765312|113.52179765312|113.52179765312|113.52179765312|113.52179765312|113.52179765312|113.52179765312|113.52179765312|113.52179765312|114.23807035424|114.23807035424|114.23807035424|114.23807035424|114.23807035424|114.23807035424|114.23807035424|114.23807035424|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|123.50061659917|135.07816622644|135.07816622644|135.07816622644||135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|135.07816622644|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|141.18143987211|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309||104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|104.12148110309|87.762543074082|87.762543074082|87.762543074082||87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082|87.762543074082||71.099057068855|71.099057068855|71.099057068855|||71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855|71.099057068855
11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|84.279424012937|95.99679250625|95.99679250625|95.99679250625|95.99679250625|95.99679250625|95.99679250625|95.99679250625|95.99679250625|95.99679250625||95.99679250625|95.99679250625|95.99679250625|95.99679250625|95.99679250625|95.99679250625|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|78.300809548328|||78.300809548328|78.300809548328|79.099716686865|||79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865||79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|79.099716686865|90.085663329953|90.085663329953|90.085663329953|90.085663329953|90.085663329953|90.085663329953|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|97.389906302651|90.661043643436|90.661043643436|90.661043643436|90.661043643436|90.661043643436|90.661043643436|90.661043643436|90.661043643436|90.661043643436|90.661043643436|90.661043643436|90.661043643436|90.661043643436|90.661043643436|108.34384211503|108.34384211503|108.34384211503|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|67.701361049684|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686|68.797302071686||74.295944958029|74.295944958029|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184||71.734312653184|71.734312653184|71.734312653184|71.734312653184|71.734312653184|76.858466622935|76.858466622935|76.858466622935|76.858466622935|76.858466622935|76.858466622935|76.858466622935|76.858466622935|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936||69.866887218936|69.866887218936|69.866887218936|||69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|69.866887218936|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|78.250663283086|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878|85.122611727878
11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|7.7367210994365|8.2893736400164|8.2893736400164|8.2893736400164|8.2893736400164|||8.2893736400164|8.2893736400164|8.5246540929827||8.5246540929827||8.5246540929827|8.5246540929827|||8.5246540929827|8.5246540929827|8.5246540929827|8.5246540929827|8.5246540929827|8.5246540929827|7.8275339218984|7.8275339218984|7.8275339218984|7.8275339218984|7.8275339218984|7.8275339218984|7.8275339218984|7.8275339218984|7.8275339218984|7.8275339218984|7.8275339218984|7.8275339218984|||7.8275339218984|7.8275339218984|7.8275339218984|||7.8275339218984|7.8275339218984|7.8275339218984|7.8275339218984|7.8275339218984|7.8275339218984|8.4212306852054|8.4212306852054|8.4212306852054|8.4212306852054|8.4212306852054|8.4212306852054|8.4212306852054|8.4212306852054|8.4212306852054|8.4212306852054|8.4212306852054|8.4212306852054|8.4212306852054|8.4212306852054||8.4212306852054|8.4212306852054|||8.099829452529||8.099829452529|8.099829452529|8.099829452529|8.099829452529|8.099829452529|8.099829452529|8.9524619263993|8.9524619263993|8.9524619263993|8.9524619263993|||8.9524619263993|8.9524619263993|8.9524619263993||8.9524619263993|||8.9524619263993|8.9524619263993|8.9524619263993|8.9524619263993||8.9524619263993|8.9524619263993||8.1389717045314|8.1389717045314||8.1389717045314|8.1389717045314|8.1389717045314|8.1389717045314||8.1389717045314|8.1389717045314|8.1389717045314|8.1389717045314|8.1389717045314|8.1389717045314|8.1389717045314|8.1389717045314|8.1389717045314|||8.1389717045314|8.1389717045314|||8.1389717045314||8.1389717045314|8.1389717045314||8.1389717045314|8.1389717045314||||8.1389717045314|8.1389717045314|8.1389717045314|||6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667||6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667||||6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667|||6.4724977172667||6.4724977172667|6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667|6.4724977172667||6.4724977172667|6.4724977172667||5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346||5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346||5.8157798559346||5.8157798559346|||5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.8157798559346|5.1179026505109|5.1179026505109||||||5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109|5.1179026505109||5.1179026505109|5.1179026505109||||5.1179026505109|5.1179026505109||
11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|305.30700375097|287.10997362276|287.10997362276|287.10997362276|287.10997362276|287.10997362276|287.10997362276|287.10997362276|287.10997362276|287.10997362276||287.10997362276|287.10997362276|287.10997362276|287.10997362276|287.10997362276|287.10997362276|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|||293.94718514933|293.94718514933|293.94718514933|||293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|293.94718514933|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264||303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|303.32915594264|286.9093347168|286.9093347168|286.9093347168|286.9093347168|286.9093347168|286.9093347168|286.9093347168|286.9093347168|286.9093347168|286.9093347168|286.9093347168|286.9093347168|286.9093347168|257.66210875232|257.66210875232|257.66210875232|257.66210875232|257.66210875232|257.66210875232|257.66210875232|257.66210875232|257.66210875232|257.66210875232|257.66210875232|257.66210875232|257.66210875232|304.51114903069|318.56629391837|318.56629391837|318.56629391837|318.56629391837|318.56629391837|318.56629391837|318.56629391837|318.56629391837|318.56629391837|318.56629391837|318.56629391837|341.75799120129|341.75799120129||341.75799120129|341.75799120129|341.75799120129|341.75799120129|341.75799120129|341.75799120129|341.75799120129|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401||317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|317.30047090401|332.4990002033|332.4990002033|332.4990002033|332.4990002033|332.4990002033||332.4990002033|332.4990002033|332.4990002033|332.4990002033|332.4990002033|332.4990002033|332.4990002033|351.78378743023|351.78378743023|351.78378743023|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962|341.12367265962||341.12367265962|341.12367265962|341.12367265962|||341.12367265962|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985|318.72376635985
11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|295.67661266856|295.67661266856|295.67661266856|295.67661266856|295.67661266856|295.67661266856|295.67661266856|295.67661266856|295.67661266856|295.67661266856||295.67661266856|295.67661266856|295.67661266856|295.67661266856|295.67661266856|295.67661266856|295.67661266856|295.67661266856|295.67661266856|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|||303.03428511106|303.03428511106|303.03428511106|||303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|303.03428511106|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415||270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|270.42145735415|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|271.79401714071|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456||266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456||266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456||266.72098402456|266.72098402456|266.72098402456|||266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|266.72098402456|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349|263.7459299349
11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||410.49023126687|410.49023126687||410.49023126687|410.49023126687|410.49023126687|410.49023126687|410.49023126687|410.49023126687|410.49023126687|410.49023126687|410.49023126687|410.49023126687|410.49023126687|410.49023126687|410.49023126687|410.49023126687|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186||290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186||290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186|290.17497951186||297.61536360191|297.61536360191|297.61536360191||||297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|297.61536360191|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803|188.30575555803
11186|43230|/equities/aorere-res|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|145.99838202608|145.99838202608|145.99838202608||145.99838202608||147.68793196779|147.68793196779|147.68793196779|147.68793196779|||147.68793196779|||147.68793196779|147.68793196779|135.06107231689|135.06107231689|135.06107231689|135.06107231689||135.06107231689|135.06107231689|135.06107231689||135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689||135.06107231689|||135.06107231689|135.06107231689||||135.06107231689|135.06107231689||135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689||135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689||135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689||135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|135.06107231689|140.48520612539|140.48520612539|140.48520612539||140.48520612539|140.48520612539|140.48520612539|140.48520612539||140.48520612539|140.48520612539|140.48520612539|140.48520612539|140.48520612539|140.48520612539|146.50662855917|146.50662855917|146.50662855917|146.50662855917|146.50662855917|153.06708376953|153.06708376953|153.06708376953|153.06708376953|153.06708376953|153.06708376953|129.04094940063|129.04094940063|129.04094940063|129.04094940063|129.04094940063|129.04094940063|129.04094940063|129.04094940063||129.04094940063|129.04094940063|129.04094940063|129.04094940063|129.04094940063|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869||131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869||131.30464141869|131.30464141869|131.30464141869|||||131.30464141869|131.30464141869|131.30464141869||131.30464141869|131.30464141869|131.30464141869|131.30464141869|131.30464141869|||131.30464141869|131.30464141869||131.30464141869|131.30464141869|131.30464141869||||131.30464141869|131.30464141869|131.30464141869||131.30464141869|131.30464141869|131.30464141869|132.25156260695|141.84754931834|141.84754931834|141.84754931834|141.84754931834||141.84754931834|141.84754931834|141.84754931834||141.84754931834|141.84754931834|141.84754931834|||141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834||141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834|141.84754931834||138.44728402274
11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|139.95275902767|139.95275902767|139.95275902767|139.95275902767|139.95275902767|139.95275902767|143.97395149287|143.97395149287|143.97395149287|144.61168904154||144.61168904154|144.61168904154|131.88600811822|131.88600811822|131.88600811822|131.88600811822|131.88600811822|131.88600811822|131.88600811822|131.88600811822|131.88600811822|131.88600811822|131.88600811822|131.88600811822|131.88600811822|131.88600811822|131.88600811822|133.85909112134|133.85909112134|133.85909112134|133.85909112134|133.85909112134|133.85909112134|133.85909112134|||133.85909112134|133.85909112134|133.85909112134|||133.85909112134|133.85909112134|133.85909112134|133.85909112134|133.85909112134|133.85909112134|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|136.89823186883|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499||126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|126.16767141499|128.0630038723|128.0630038723|128.0630038723|128.0630038723|128.0630038723|128.0630038723|128.0630038723|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|119.37823712169|120.37858314765|120.37858314765|120.37858314765|120.37858314765|120.37858314765|120.37858314765|125.08295301037|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|||104.39499654504|104.39499654504||104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504||104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504|104.39499654504||104.39499654504|104.39499654504||103.45254387038|103.45254387038|103.45254387038|||103.45254387038||103.45254387038|103.45254387038|103.45254387038|103.45254387038|103.45254387038|103.45254387038||103.45254387038|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069|101.58739922069||101.58739922069|101.58739922069|104.4793886999|104.4793886999|104.4793886999|104.4793886999
11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11190|43326|/equities/turner-growers|NZXSMALLCAP|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181||48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181||48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|||48.52762046181|48.52762046181|48.52762046181|||48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|48.52762046181|49.560966615748|49.560966615748|49.560966615748|52.530516726285|52.530516726285|52.530516726285||52.530516726285|52.530516726285|52.530516726285|52.530516726285|52.530516726285|52.530516726285|52.530516726285|52.530516726285||52.530516726285|52.530516726285|52.77751549882|52.77751549882|52.77751549882|52.77751549882|52.77751549882|52.77751549882|52.77751549882|52.77751549882|52.77751549882|54.022739647699|54.022739647699|54.022739647699|54.022739647699|54.022739647699|54.022739647699|54.022739647699||54.022739647699|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|50.09387688371|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639|48.755062857639||42.106817450396|42.106817450396|42.106817450396|42.106817450396|42.106817450396|42.106817450396|42.106817450396|42.106817450396|42.106817450396|42.106817450396|43.32110811074|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994|40.77204015994||40.77204015994|40.77204015994|40.77204015994|39.306686873304|39.306686873304|39.306686873304|39.306686873304|39.306686873304|39.306686873304|39.306686873304|39.306686873304|39.306686873304|39.306686873304||39.306686873304|39.306686873304|39.306686873304|39.306686873304|41.37328232546|41.37328232546|41.37328232546|43.051426947889|43.051426947889|43.051426947889|43.051426947889|43.051426947889|43.051426947889|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|||43.743448299995|43.743448299995|||43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.743448299995|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|43.623483719766|||43.623483719766||43.623483719766||
11191|43317|/equities/teamtalk|NZXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||102.05832491649|||||||102.05832491649|102.05832491649|102.05832491649|||102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|||102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649||||102.05832491649|102.05832491649|||102.05832491649|102.05832491649|||102.05832491649|102.05832491649|||102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649||102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649|102.05832491649
11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117||246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|246.06901933117|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|||174.53065085303|174.53065085303|174.53065085303|||174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303||174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303||174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303||174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303||174.53065085303|174.53065085303|174.53065085303|||174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303|174.53065085303||168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|||168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807|168.41223437807
11193|1096411|/equities/truscreen|NZXSMALLCAP|96.324042636347|96.324042636347|96.324042636347|96.324042636347|96.324042636347|96.324042636347|96.324042636347|96.324042636347|96.324042636347|96.324042636347||96.324042636347|96.324042636347|96.324042636347|96.324042636347|96.324042636347|96.324042636347|96.324042636347|96.324042636347|96.324042636347|96.324042636347|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|||94.792200673464|94.792200673464|94.792200673464|||94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464||94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464||94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|94.792200673464|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895||108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895||108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895||||108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895||108.73283780895|108.73283780895|108.73283780895|||108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|108.73283780895|92.794461160092|92.794461160092|92.794461160092
11194|43247|/equities/dorchester-pac|NZXSMALLCAP|296.34025903899|296.34025903899|296.34025903899|296.34025903899|296.34025903899|296.34025903899|296.34025903899|296.34025903899|296.34025903899|296.34025903899||296.34025903899|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|||253.17624160735|253.17624160735|253.17624160735|||253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735||253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|253.17624160735|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709||236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709|236.4762862709||236.4762862709|255.94333644057|255.94333644057|255.94333644057|255.94333644057|255.94333644057|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|253.38415646032|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975||264.01883513975|264.01883513975|264.01883513975|||264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975|264.01883513975
11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|65.388476042255|65.388476042255|65.388476042255|65.388476042255|65.388476042255|65.388476042255|65.388476042255|65.388476042255|65.388476042255|65.388476042255||65.388476042255|65.388476042255|65.388476042255|65.388476042255|65.388476042255|65.388476042255|65.388476042255|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|||69.929711507556|69.929711507556|69.929711507556|||69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556||69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556||69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556||69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|69.929711507556|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535||57.767846734535|57.767846734535|57.767846734535|||57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535|57.767846734535
11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756||203.35853219756|203.35853219756|203.35853219756|203.35853219756|||203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|||203.35853219756|203.35853219756|203.35853219756|||203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|203.35853219756|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228||202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|202.35686571228|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202||152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202||152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|152.05655674202|166.72502438764|166.72502438764|166.72502438764|166.72502438764|150.05267200155|150.05267200155|150.05267200155|150.05267200155|150.05267200155|150.05267200155|150.05267200155|150.05267200155||150.05267200155|150.05267200155|150.05267200155|150.05267200155|150.05267200155|150.05267200155|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923||144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923||144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923||144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923||144.22594386923|144.22594386923|144.22594386923|||144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|144.22594386923|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|142.00079146695|147.68058683669
11197|14299|/equities/orocobre-limited|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|1654.713958703|1654.713958703|1654.713958703|1654.713958703|1654.713958703|1654.713958703|1654.713958703|1654.713958703|1654.713958703|1654.713958703|1654.713958703|1654.713958703|1654.713958703|1654.713958703|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035||1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035||1589.8176041035|1589.8176041035|1589.8176041035|||1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1589.8176041035|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1423.1395052488|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1247.3722776107|1387.3102639336|1387.3102639336|1387.3102639336|1387.3102639336|1387.3102639336|1387.3102639336|1387.3102639336|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1668.9446784164|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107||1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107|1136.9684911107||1136.9684911107|1034.3882121152|1034.3882121152|||1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1034.3882121152|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369|1060.7042854369
11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343||291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|291.66093343|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931||314.62205068931|314.62205068931|314.62205068931|||314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|314.62205068931|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|230.33541300748|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|269.96333025571|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|248.77973575608|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604||264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|264.13664000604|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438|270.28010683438||270.28010683438|273.42172242504|273.42172242504|||273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|273.42172242504|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533|311.13431243533
11200|947885|/equities/imugene-ltd|ASXSMALLCAP|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|1684.5132250241|2043.518566848|2043.518566848||2043.518566848|2043.518566848|2043.518566848|2043.518566848|2043.518566848|2043.518566848|2043.518566848|2043.518566848|2043.518566848|2043.518566848|2043.518566848|2043.518566848|2043.518566848|2043.518566848|2043.518566848|2043.518566848||2043.518566848|2043.518566848|2281.935151474|||2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2281.935151474|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|2286.4852571357|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|||3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|3026.6132649454|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827||2063.5952633827|2063.5952633827|2063.5952633827|||2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2063.5952633827|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783|2321.5417693783
11201|1123046|/equities/uniti-wireless|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|208.52640932895|208.52640932895|208.52640932895|208.52640932895|208.52640932895|208.52640932895|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171||233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171||233.4573161171|233.4573161171|233.4573161171|||233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|233.4573161171|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|204.73683316124|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364|151.70748261364||151.70748261364|151.70748261364|151.70748261364|||151.70748261364|151.70748261364|151.70748261364|151.70748261364|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918|116.80678370918
11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|330.8673810306|330.8673810306|330.8673810306|330.8673810306|330.8673810306|330.8673810306|330.8673810306|330.8673810306|330.8673810306|330.8673810306|330.8673810306|330.8673810306|330.8673810306|330.8673810306|330.8673810306|330.8673810306|280.72200862917|280.72200862917|280.72200862917||280.72200862917|280.72200862917|280.72200862917|280.72200862917|280.72200862917|280.72200862917|280.72200862917|280.72200862917|280.72200862917|280.72200862917|280.72200862917|280.72200862917|280.72200862917|280.72200862917|280.72200862917|280.72200862917||280.72200862917|280.72200862917|280.72200862917|||280.72200862917|280.72200862917|382.38732735234|382.38732735234|382.38732735234|382.38732735234|382.38732735234|382.38732735234|382.38732735234|382.38732735234|382.38732735234|382.38732735234|382.38732735234|382.38732735234|382.38732735234|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|376.31732883818|479.80687335133|479.80687335133|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|451.58293962478|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|564.47867453098|723.23626764081||723.23626764081|723.23626764081|723.23626764081|723.23626764081|723.23626764081|723.23626764081|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787||630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|630.62847594787|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591||566.07345871591|566.07345871591|566.07345871591|||566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|566.07345871591|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954|614.45570057954
11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286||209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286||209.89201455286|209.89201455286|209.89201455286|||209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|209.89201455286|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|233.40006955882|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|176.54405624509|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|185.67558133515|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583||164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583||164.03016125583|164.03016125583|164.03016125583|||164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|164.03016125583|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|178.65095544985|169.91559472504|169.91559472504|169.91559472504
11205|7675|/equities/paladin-res|ASXSMALLCAP|74.724461563963|74.724461563963|74.724461563963|74.724461563963|74.724461563963|74.724461563963|74.724461563963|74.724461563963|74.724461563963|74.724461563963|74.724461563963|74.724461563963|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517||53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517||53.123417528517|53.123417528517|53.123417528517|||53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|53.123417528517|61.069120841161|61.069120841161|61.069120841161|61.069120841161|61.069120841161|61.069120841161|61.069120841161|61.069120841161|61.069120841161|61.069120841161|61.069120841161|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411||51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|51.799585089411|60.990916153786|60.990916153786|60.990916153786|60.990916153786|60.990916153786|60.990916153786|60.990916153786|60.990916153786|60.990916153786|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443||55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|55.49320439443|65.4771620663|65.4771620663|65.4771620663|65.4771620663|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818||61.152460088818|61.152460088818|61.152460088818|||61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818|61.152460088818
11206|14252|/equities/centuria-fpo|ASXSMALLCAP|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678||119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678||119.84171339678|119.84171339678|119.84171339678|||119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|119.84171339678|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|128.93692401693|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|103.71791337886|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585||113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|113.67717026585|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201||112.8410183201|112.8410183201|112.8410183201|||112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201|112.8410183201
11207|101943|/equities/lifestyle-f|ASXSMALLCAP|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806||64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806|64.414156897806||64.414156897806|64.414156897806|64.414156897806|||72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|72.213989952585|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|76.970784430383|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|||57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818||57.973897648818|57.973897648818|57.973897648818|||57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|57.973897648818|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981|65.542036616981
11208|1130929|/equities/life360-inc|ASXSMALLCAP|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3139.9199250314|3230.3038260853||3230.3038260853|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602||2532.5586048602|2532.5586048602|2532.5586048602|||2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|2532.5586048602|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005||985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005||985.72286157005|985.72286157005|985.72286157005|||985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005|985.72286157005
11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983||134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983||134.07869604983|134.07869604983|134.07869604983|||134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|134.07869604983|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|133.52058002532|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868||128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|128.58918478868|143.5643858798||143.5643858798|143.5643858798|143.5643858798|||143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|143.5643858798|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437|135.79552395437
11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964||220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964||220.18129952964|220.18129952964|220.18129952964|||220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|220.18129952964|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458||175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|175.65040807458|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907||176.90466212907|176.90466212907|176.90466212907|||176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|176.90466212907|162.62011153209|162.62011153209
11211|101954|/equities/arena-group|ASXSMALLCAP|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158||76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158||76.326271397158|76.326271397158|76.326271397158|||76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|76.326271397158|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843||74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843||74.662054208843|74.662054208843|74.662054208843|||74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843|74.662054208843
11212|8627|/equities/speciality-fashn|ASXSMALLCAP|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785|300.23955175785||235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077||235.18686492077|235.18686492077|235.18686492077|||235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077||235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077||235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|235.18686492077|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|221.35026015827|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739|296.38243821739||296.38243821739|296.38243821739|296.38243821739|296.38243821739|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223||227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223||227.28714587223|227.28714587223|227.28714587223|||227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|227.28714587223|200.01332841021|200.01332841021
11213|1054964|/equities/telix-pharma|ASXSMALLCAP|158.72873788056|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392||121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392||121.61910145392|121.61910145392|121.61910145392|||121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|121.61910145392|145.29490646189|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167||165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167||165.73311409167|165.73311409167|165.73311409167|||165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|165.73311409167|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164|155.463214164
11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||555.3528759547|555.3528759547|||555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|555.3528759547|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962|600.62823208962
11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083||335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083||335.73783563083|335.73783563083|335.73783563083|||335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|335.73783563083|168.07565086598|168.07565086598|168.07565086598||168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|168.07565086598|188.87451214319|188.87451214319|||188.87451214319|188.87451214319|188.87451214319|188.87451214319|188.87451214319|188.87451214319|188.87451214319|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|254.86730287718|270.88759526091|270.88759526091|270.88759526091|||270.88759526091|270.88759526091||270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|270.88759526091|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645||199.59592335645|199.59592335645|199.59592335645|||199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645|199.59592335645
11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|92.514980018258|92.514980018258|92.514980018258|92.514980018258|92.514980018258|92.514980018258|92.514980018258|92.514980018258|92.514980018258|92.514980018258|92.514980018258|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194||76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194||76.672838191194|76.672838191194|76.672838191194|||76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|76.672838191194|83.987291399145|83.987291399145|83.987291399145|83.987291399145|83.987291399145|83.987291399145|83.987291399145|83.987291399145|83.987291399145|83.987291399145|83.987291399145|83.987291399145|83.987291399145|83.987291399145|83.987291399145|83.987291399145|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|97.101869955309|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388||101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|101.16148015388|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|110.21329834713|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872||76.822429405872|76.822429405872|76.822429405872|||76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872|76.822429405872
11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|45.484199453356|45.484199453356|45.484199453356|45.484199453356|45.484199453356|45.484199453356|45.484199453356|45.484199453356|45.484199453356|45.484199453356|45.484199453356|45.484199453356|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706||43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706|43.56056490706||43.56056490706|43.56056490706|43.56056490706|||43.56056490706|43.56056490706|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|52.466173134994|47.819547686314|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314|47.819547686314||47.819547686314|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|50.613943507356|62.556629679462|62.556629679462|62.556629679462|62.556629679462|62.556629679462|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272|66.557394673272||66.557394673272|66.557394673272|66.557394673272|||66.557394673272|66.557394673272|79.10785603289|79.10785603289|79.10785603289|79.10785603289|79.10785603289|79.10785603289|79.10785603289|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377|60.852196948377
11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248||244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248||244.84023371248|244.84023371248|244.84023371248|||244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|244.84023371248|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|212.89899716745|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451||177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|177.50458326451|159.05998715412|159.05998715412||159.05998715412|159.05998715412|159.05998715412|||159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412|159.05998715412
11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222||998.08061101222|998.08061101222||998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222|998.08061101222||998.08061101222|998.08061101222|998.08061101222|||998.08061101222|998.08061101222|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|911.28940781218|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|504.6821444739|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|||441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523||441.59577242523|441.59577242523|441.59577242523|||441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|441.59577242523|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845|536.22305492845
11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459||187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459||187.04383985459|187.04383985459|187.04383985459|||187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|187.04383985459|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775||125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775||125.0752882775|125.0752882775|125.0752882775|||125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775|125.0752882775
11222|7551|/equities/aust-edu|ASXSMALLCAP|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429||71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429||71.427126515429|71.427126515429|71.427126515429|||71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|71.427126515429|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.644448931196|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152||67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152||67.473067340152|67.473067340152|67.473067340152|||67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|67.473067340152|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344|65.941896503344
11223|14278|/equities/imdex-limited|ASXSMALLCAP|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401||99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401||99.008828453401|99.008828453401|99.008828453401|||99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|99.008828453401|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|95.299761726987|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744||106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744||106.06539980744|106.06539980744|106.06539980744|||106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744|106.06539980744
11224|947739|/equities/dubber-corp|ASXSMALLCAP|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256||24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256||24.381572771256|24.381572771256|24.381572771256|||24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256||24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|24.381572771256|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439||42.957825063439|42.957825063439|42.957825063439|||42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439|42.957825063439
11225|101944|/equities/sealink-travel|ASXSMALLCAP|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774||304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774||304.04662033774|304.04662033774|304.04662033774|||304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|304.04662033774|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726||174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726||174.58191191726|174.58191191726|174.58191191726|||174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726|174.58191191726
11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|482.28625954747|482.28625954747|482.28625954747|482.28625954747|482.28625954747|482.28625954747|482.28625954747|482.28625954747|482.28625954747|482.28625954747|482.28625954747|482.28625954747|482.28625954747|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345||469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345||469.95464954345|469.95464954345|469.95464954345|||469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|469.95464954345|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|477.21306018892|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|405.30746315126|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|438.37401511109|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165||384.92691321165|384.92691321165|384.92691321165|||384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|384.92691321165|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999|429.54840111999
11227|961923|/equities/rural-funds-group|ASXSMALLCAP|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633||108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633||108.4145152633|108.4145152633|108.4145152633|||108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|108.4145152633|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|116.46829807521|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313||118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313||118.11362081313|118.11362081313|118.11362081313|||118.11362081313|118.11362081313|118.11362081313|118.11362081313|118.11362081313|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229|116.9441790229
11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|43.089182078017|43.089182078017|43.089182078017|43.089182078017|43.089182078017|43.089182078017|43.089182078017|43.089182078017|43.089182078017|43.089182078017|43.089182078017|43.089182078017|43.089182078017|43.089182078017|43.089182078017|43.089182078017|46.787246002017|46.787246002017|46.787246002017||46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017||46.787246002017|46.787246002017|46.787246002017|||46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017||46.787246002017|46.787246002017|46.787246002017|||46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017|46.787246002017
11229|18564|/equities/rcg-corp|ASXSMALLCAP|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245||84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245||84.141307902245|84.141307902245|84.141307902245|||84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|84.141307902245|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834||94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834||94.311903584834|94.311903584834|94.311903584834|||94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834|94.311903584834
11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|135.91999175317|134.63823574884||134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884||134.63823574884|134.63823574884|134.63823574884|||134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884||134.63823574884|134.63823574884|134.63823574884|||134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|134.63823574884|140.68487152707|140.68487152707|140.68487152707
11231|101989|/equities/hansen-tec|ASXSMALLCAP|150.37448151451|150.37448151451|150.37448151451|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505||138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505||138.50335864505|138.50335864505|138.50335864505|||138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|138.50335864505|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|148.47334367267|153.74845309848|153.74845309848|153.74845309848|153.74845309848|153.74845309848|153.74845309848|153.74845309848|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|172.88899357743|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|158.93600196493|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151||172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|172.6495562151|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884||183.25838406884|183.25838406884|183.25838406884|||183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884|183.25838406884
11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094||654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094||654.09000711094|654.09000711094|654.09000711094|||654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|654.09000711094|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|653.82847572065|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|591.39491458764|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|613.27662455164|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645||458.6960542645|458.6960542645|458.6960542645|||458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645|458.6960542645
11233|8722|/equities/western-areas|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11234|1072419|/equities/johns-lyng|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|||126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027||126.83575958027|126.83575958027|126.83575958027|||126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027|126.83575958027
11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|73.564049696164|85.311434183189|85.311434183189|85.311434183189|85.311434183189|85.311434183189|89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547||89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547|89.095312087547|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013||99.249531673013|99.249531673013|99.249531673013|||99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|99.249531673013|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529||102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529||102.85245310529|102.85245310529|102.85245310529|||102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|102.85245310529|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411|114.04354630411
11236|7724|/equities/new-hope|ASXSMALLCAP|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944||99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944||99.839655485944|99.839655485944|99.839655485944|||99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|99.839655485944|104.84385256907|104.84385256907|104.84385256907|104.84385256907|104.84385256907|104.84385256907|104.84385256907|104.84385256907|104.84385256907|104.84385256907|104.84385256907|104.84385256907|104.84385256907|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111||101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|101.12449369111|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629||105.5568247629|105.5568247629|105.5568247629|||105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|105.5568247629|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756|117.03049443756
11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488||71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488||71.948543006488|71.948543006488|71.948543006488|||71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|71.948543006488|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935||72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935||72.851906648935|72.851906648935|72.851906648935|||72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935|72.851906648935
11238|18511|/equities/data3-ltd|ASXSMALLCAP|63.531208278626|63.531208278626|63.531208278626|63.531208278626|63.531208278626|63.531208278626|63.531208278626|63.531208278626|63.531208278626|63.531208278626|63.531208278626|63.531208278626|65.471117489851|65.471117489851|65.471117489851|65.471117489851|65.471117489851|65.471117489851|65.471117489851||65.471117489851|65.471117489851|65.471117489851|65.471117489851|65.471117489851|65.471117489851|65.471117489851|65.471117489851|65.471117489851|65.471117489851|65.471117489851|65.471117489851|65.471117489851|70.507465769787|70.507465769787|70.507465769787||70.507465769787|70.507465769787|70.507465769787|||70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|70.507465769787|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|62.797222759389|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|66.700538258262|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224|72.127404146224||72.127404146224|72.127404146224|72.127404146224|72.127404146224|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377||71.902349791377|71.902349791377|71.902349791377|||71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377|71.902349791377
11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502||87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502||87.231496214502|87.231496214502|87.231496214502|||87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|87.231496214502|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809||85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809|85.496766815809||85.496766815809|85.496766815809|95.776453578376|||95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|95.776453578376|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.48513020136|102.97839672165|102.97839672165|102.97839672165|102.97839672165
11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|427.91463879645|427.91463879645|427.91463879645|427.91463879645|427.91463879645|427.91463879645|427.91463879645|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743||403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743||403.03906754743|403.03906754743|403.03906754743|||403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|403.03906754743|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|477.06528833899|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|585.56454240035|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309|333.16522855309||333.16522855309|333.16522855309|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338||180.78705303338|180.78705303338|180.78705303338|||180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338|180.78705303338
11241|941188|/equities/genworth-fp|ASXSMALLCAP|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693||48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693||48.234449272693|48.234449272693|48.234449272693|||48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|48.234449272693|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|53.038110984565|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|49.116638561791|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875||52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875||52.215081497875|52.215081497875|52.215081497875|||52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|52.215081497875|40.264560069305|40.264560069305|40.264560069305|40.264560069305
11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105||328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|328.19992831105|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962||334.27708572962|334.27708572962|334.27708572962|||334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962||334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|334.27708572962|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|354.64430835866|472.85907781154|472.85907781154|472.85907781154|472.85907781154|472.85907781154|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781||300.08318386781|300.08318386781|300.08318386781|||300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781|300.08318386781
11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006||59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006||59.793822703006|59.793822703006|59.793822703006|||59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|59.793822703006|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|64.606349691528|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|48.841341486512|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|51.681771656768|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|56.916997044964|64.723270727395|64.723270727395|67.849789004733||67.849789004733|67.849789004733|67.849789004733|67.849789004733|67.849789004733|67.849789004733|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531||74.010416035531|74.010416035531|74.010416035531|||74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|74.010416035531|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612|82.621197208612
11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|62.596614145154|67.631071076056||67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056||67.631071076056|67.631071076056|67.631071076056|||67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|67.631071076056|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|64.394598552793|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108||59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108||59.491873276108|59.491873276108|59.491873276108|||59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108|59.491873276108
11245|1080047|/equities/koppar-resources|ASXSMALLCAP|722.6286521409|722.6286521409|722.6286521409|722.6286521409|722.6286521409|722.6286521409|722.6286521409|722.6286521409|722.6286521409|722.6286521409|722.6286521409|722.6286521409|722.6286521409|722.6286521409|722.6286521409|722.6286521409|849.64157051758|849.64157051758|849.64157051758||849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758||849.64157051758|849.64157051758|849.64157051758|||849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758||849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|849.64157051758|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|594.1757197927|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|688.78758206518|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388||770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388||770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388||770.74040984388|770.74040984388|770.74040984388|||770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|770.74040984388|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813|831.73126338813
11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|197.14229703847|197.14229703847|197.14229703847|197.14229703847|197.14229703847|197.14229703847|197.14229703847|197.14229703847|197.14229703847|197.14229703847|197.14229703847|213.00936460813|213.00936460813|213.00936460813|213.00936460813|213.00936460813|213.00936460813|213.00936460813|213.00936460813||213.00936460813|213.00936460813|213.00936460813|213.00936460813|213.00936460813|213.00936460813|213.00936460813|213.00936460813|213.00936460813|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859||204.81669673859|204.81669673859|204.81669673859|||204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|204.81669673859|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|181.20881262925|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738|201.44160770738||212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|212.87738059282|184.49311487006|184.49311487006||184.49311487006|184.49311487006|184.49311487006|||184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006|184.49311487006
11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121||275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121||275.73530612121|275.73530612121|275.73530612121|||275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|275.73530612121|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|212.28207198436|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231||176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231|176.39312647231||176.39312647231|176.39312647231|176.39312647231|||176.39312647231|176.39312647231|176.39312647231||||||||||||||176.39312647231|176.39312647231|176.39312647231|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771|174.10194487771
11249|101968|/equities/dickerdata|ASXSMALLCAP|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796||104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|104.76301078796|106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698||106.22573921698|106.22573921698|106.22573921698|||106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698|106.22573921698|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|108.11339916643|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569||91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|91.145713197569|94.053858502465|94.053858502465|94.053858502465||94.053858502465|94.053858502465|94.053858502465|||94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465|94.053858502465
11250|32479|/equities/senex-energy|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11251|8636|/equities/select-harvest|ASXSMALLCAP|94.642021587708|94.642021587708|94.642021587708|94.642021587708|94.642021587708|94.642021587708|94.642021587708|94.642021587708|94.642021587708|94.642021587708|94.642021587708|94.642021587708|94.642021587708|94.642021587708|94.642021587708|94.642021587708|83.209092305|83.209092305|83.209092305||83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305||83.209092305|83.209092305|83.209092305|||83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|83.209092305|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|89.982040492901|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|96.379726754891|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964||117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964|117.94330035964||117.94330035964|117.94330035964|117.94330035964|||117.94330035964|117.94330035964|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776|99.995167707776
11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213||59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213||59.223102726213|59.223102726213|59.223102726213|||59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|59.223102726213|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779||36.876153627779|36.876153627779||36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779||36.876153627779|36.876153627779|36.876153627779|||36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779|36.876153627779
11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692||264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692||264.6280249692|264.6280249692|264.6280249692|||264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|264.6280249692|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|312.7436328892|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|335.51143914991|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263||196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|196.3858274263|198.15535474417|198.15535474417|198.15535474417||198.15535474417|198.15535474417|198.15535474417|||198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|198.15535474417|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611|207.34704944611
11254|7636|/equities/gwa-intl|ASXSMALLCAP|86.793466408984|86.793466408984|86.793466408984|86.793466408984|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486||88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|88.834892232486|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655||93.332589731655|93.332589731655|93.332589731655|||93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|93.332589731655|98.894411430506|98.894411430506|98.894411430506|98.894411430506||98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506||98.894411430506|98.894411430506|98.894411430506|||98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506|98.894411430506
11255|8675|/equities/tassal-group|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545|61.754667314545||65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198||65.13312237198|65.13312237198|65.13312237198|||65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|65.13312237198|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|67.909960663511|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|66.395479769958|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|69.425921231723|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129||67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129||67.221721000129|67.221721000129|67.221721000129|||67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|67.221721000129|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|71.57871753658|74.068147990542|74.068147990542
11257|102000|/equities/money3-fpo|ASXSMALLCAP|26.956612294623|26.956612294623|26.956612294623|26.956612294623|26.956612294623|26.956612294623|26.956612294623|26.956612294623|26.956612294623|26.956612294623|26.956612294623|26.956612294623|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965||24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965||24.760595113965|24.760595113965|24.760595113965|||24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|24.760595113965|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|29.236394792794|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469||27.80790282469|27.80790282469|27.80790282469|||27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469|27.80790282469
11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|68.82131083684|68.82131083684|68.82131083684|68.82131083684|68.82131083684|68.82131083684|68.82131083684|68.82131083684|68.82131083684|68.82131083684|68.82131083684|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465||77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|77.131453653465|78.679873565228|78.679873565228||78.679873565228|78.679873565228|78.679873565228|||78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|78.679873565228|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939||77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|77.854614649939|90.812675286581|90.812675286581|90.812675286581||90.812675286581|90.812675286581|90.812675286581|||90.812675286581|90.812675286581|90.812675286581|90.812675286581|90.812675286581|90.812675286581|90.812675286581|105.94847432926|105.94847432926|105.94847432926|105.94847432926|105.94847432926|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532|108.73647761532
11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP||1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886||1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1097.8966574886|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784||1066.4471315784|1066.4471315784|1066.4471315784|||1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784||1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784||1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1066.4471315784|1188.5862551584|1188.5862551584||1188.5862551584|1188.5862551584|1188.5862551584|1188.5862551584|1188.5862551584|1188.5862551584|1188.5862551584|1188.5862551584|1188.5862551584|1188.5862551584|1188.5862551584|1188.5862551584|1188.5862551584|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|1227.3458366808|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|904.36199410586|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954||1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1060.8849612954|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292||1217.4069762292|1217.4069762292|1217.4069762292|||1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1217.4069762292|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328|1080.7561665328
11260|102008|/equities/industria-staple|ASXSMALLCAP|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675||135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675||135.31460323675|135.31460323675|135.31460323675|||135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|135.31460323675|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|140.63043362788|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|147.81575760506|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|153.33107642404|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959||150.02159992959|150.02159992959|150.02159992959|||150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959|150.02159992959
11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273||474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273||474.23795927273|474.23795927273|474.23795927273|||474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|474.23795927273|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|391.49863727172|339.70102498241|339.70102498241|339.70102498241|339.70102498241|339.70102498241|339.70102498241|339.70102498241|339.70102498241|339.70102498241|339.70102498241|339.70102498241|339.70102498241|339.70102498241|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215|265.90245705215||265.90245705215|265.90245705215|265.90245705215|265.90245705215|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007||247.73597780007|247.73597780007|247.73597780007|||247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007|247.73597780007
11262|18565|/equities/red-5-ltd|ASXSMALLCAP|238.11433305374|238.11433305374|238.11433305374|238.11433305374|238.11433305374|238.11433305374|238.11433305374|238.11433305374|238.11433305374|238.11433305374|238.11433305374|238.11433305374|238.11433305374|238.11433305374|238.11433305374|223.56264076627|223.56264076627|223.56264076627|223.56264076627||223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627||223.56264076627|223.56264076627|223.56264076627|||223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|223.56264076627|249.00330882936|249.00330882936|249.00330882936|249.00330882936|249.00330882936|249.00330882936|249.00330882936|249.00330882936|249.00330882936|249.00330882936|276.20386550422|276.20386550422|276.20386550422|276.20386550422|320.30321168965|320.30321168965|320.30321168965|320.30321168965|320.30321168965|320.30321168965|320.30321168965|320.30321168965|320.30321168965|320.30321168965|320.30321168965|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|192.71111172659|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967||188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|188.33054328967|212.41883971314|212.41883971314|212.41883971314|243.57444726249|243.57444726249|243.57444726249|243.57444726249|243.57444726249|243.57444726249|260.56874051915|260.56874051915||260.56874051915|260.56874051915|260.56874051915|||260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|260.56874051915|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977|238.05145352977
11263|947566|/equities/aziana-ltd|ASXSMALLCAP|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2060.8259550335|2373.0751883116||2373.0751883116|2373.0751883116|2373.0751883116|2373.0751883116|2373.0751883116|2373.0751883116|2373.0751883116|2373.0751883116|2373.0751883116|2373.0751883116|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158||2260.0716079158|2260.0716079158|2260.0716079158|||2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|||2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2260.0716079158|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289||2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2599.0680542289|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637||2659.5189192637|2659.5189192637|2659.5189192637|||2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637|2659.5189192637
11264|961668|/equities/bwx-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|40.921772926029|40.921772926029|40.921772926029|40.921772926029|40.921772926029|40.921772926029|40.921772926029|40.921772926029|40.921772926029|40.921772926029|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153||33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153||33.380731804153|33.380731804153|33.380731804153|||33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|33.380731804153|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|25.284985232432|29.351998087426|29.351998087426|29.351998087426|29.351998087426|29.351998087426|29.351998087426|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|33.858574330864|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054||36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054|36.401980724054||36.401980724054|36.401980724054|35.001231441755|||35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755|35.001231441755
11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366||340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366|340.84581485366||340.84581485366|340.84581485366|340.84581485366|||340.84581485366|340.84581485366|340.84581485366|340.84581485366||340.84581485366|340.84581485366|340.84581485366|340.84581485366|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308|272.55672692308
11267|958997|/equities/adairs-ltd|ASXSMALLCAP|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251|361.36870278251||361.36870278251|361.36870278251|361.36870278251|392.0123046359|392.0123046359|392.0123046359|392.0123046359|392.0123046359|392.0123046359|392.0123046359|392.0123046359|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463||312.35542432463|312.35542432463|312.35542432463|||312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|312.35542432463|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876||327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876||327.59171498876|327.59171498876|327.59171498876|||327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876|327.59171498876
11268|102007|/equities/hotelprop-staple|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11269|7508|/equities/aust-pharma|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11270|10546|/equities/southern-cross-media|ASXSMALLCAP|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726||122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|122.39332204726|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495||140.10866116495|140.10866116495|140.10866116495|||140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|140.10866116495|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034|113.95487728034||113.95487728034|113.95487728034|113.95487728034|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089||122.85710296089|122.85710296089|122.85710296089|||122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089|122.85710296089
11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166||540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166||540.85524992166|540.85524992166|540.85524992166|||540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|540.85524992166|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087||539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087||539.84573839087|539.84573839087|539.84573839087|||539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087|539.84573839087
11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293||86.888579164293|86.888579164293|86.888579164293|86.888579164293|86.888579164293|89.948631611724|89.948631611724|89.948631611724|89.948631611724|89.948631611724|89.948631611724|89.948631611724|89.948631611724|89.948631611724|89.948631611724|89.948631611724||89.948631611724|89.948631611724|89.948631611724|||89.948631611724|89.948631611724|89.948631611724|89.948631611724|89.948631611724|89.948631611724|89.948631611724|89.948631611724|89.948631611724|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|103.88597386552|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|91.001921779921|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094||104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|104.76367860094|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|91.778812244578|113.61857466708||113.61857466708|113.61857466708|113.61857466708|||113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|113.61857466708|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658|123.43807340658
11273|7296|/equities/infomedia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||139.40427614849|139.40427614849|139.40427614849|139.40427614849|139.40427614849|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|109.29296998729|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699||105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699||105.78001566699|105.78001566699|105.78001566699|||105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699|105.78001566699
11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789||127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789||127.7277964789|127.7277964789|127.7277964789|||127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|127.7277964789|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|130.61971701358|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522||120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522||120.93522425522|120.93522425522|120.93522425522|||120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522|120.93522425522
11275|947756|/equities/estia-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|94.501411418583|94.501411418583|94.501411418583|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893||85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893||85.910374016893|85.910374016893|85.910374016893|||85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|85.910374016893|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501||57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501||57.534020008501|57.534020008501|57.534020008501|||57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|57.534020008501|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794|58.226920360794
11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755||85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755||85.316678800755|85.316678800755|85.316678800755|||85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755||85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755||85.316678800755|85.316678800755|85.316678800755|||85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|85.316678800755|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084|92.255191774084
11278|18556|/equities/mystate|ASXSMALLCAP|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919||103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919||103.91929306919|103.91929306919|103.91929306919|||103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|103.91929306919|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229||94.033546342229|94.033546342229|94.033546342229|||94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229|94.033546342229
11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||72.807538284827|72.807538284827|72.807538284827|72.807538284827|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551|77.846545152551
11280|943406|/equities/aurelia-metals|ASXSMALLCAP|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096||107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096||107.55038900096|107.55038900096|107.55038900096|||107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|107.55038900096|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258||122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258||122.61904322258|122.61904322258|122.61904322258|||122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|122.61904322258|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218|113.6466409218
11281|7597|/equities/aus-agricul|ASXSMALLCAP|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616||128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616||128.12484995616|128.12484995616|128.12484995616|||128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|128.12484995616|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|136.34364486886|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|140.21209661445|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518||144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|144.8516964518|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868||161.25989028868|161.25989028868|161.25989028868|||161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|161.25989028868|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071|166.35192264071
11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799||188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799||188.97554680799|188.97554680799|188.97554680799|||188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|||188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799||188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|||188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799||188.97554680799|188.97554680799|188.97554680799|||188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|188.97554680799|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403|133.99100003403
11283|8654|/equities/service-stream|ASXSMALLCAP|79.386362444577|79.386362444577|79.386362444577|79.386362444577|79.386362444577|79.386362444577|79.386362444577|79.386362444577|79.386362444577|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926||87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926||87.61324626926|87.61324626926|87.61324626926|||87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.61324626926|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|87.537963620547|108.8618161724|108.8618161724|108.8618161724|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438||90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438||90.806716692438|90.806716692438|90.806716692438|||90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438|90.806716692438
11284|10536|/equities/carnarvon|ASXSMALLCAP|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859||109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859||109.99130338859|109.99130338859|109.99130338859|||109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|109.99130338859|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507||136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|136.07227665507|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923||113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923||113.39356387923|113.39356387923|113.39356387923|||113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923|113.39356387923
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285||124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285||124.81112674285|124.81112674285|124.81112674285|||124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|124.81112674285|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|160.17443949443|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|141.86907300464|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605||125.90886524605|125.90886524605|125.90886524605|||125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605|125.90886524605
11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|467.50082320132|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767||448.49796444767|448.49796444767|448.49796444767|||448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767|448.49796444767
11287|101952|/equities/ama-group-f|ASXSMALLCAP|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255||83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255||83.328733180255|83.328733180255|83.328733180255|||83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|83.328733180255|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|95.780153080753|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|112.60702009329|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937||64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937||64.037294048937|64.037294048937|64.037294048937|||64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937|64.037294048937
11288|14253|/equities/cooper-energy|ASXSMALLCAP|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597||51.629480066597|51.629480066597|51.629480066597|||51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597|51.629480066597
11289|1142326|/equities/sezzle-inc|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11290|18575|/equities/starpharma|ASXSMALLCAP|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|100.3074211671|124.91117538211|124.91117538211||124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211||124.91117538211|124.91117538211|124.91117538211|||124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|124.91117538211|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497||52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|52.519214839497|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308||44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308||44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308||44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308||44.995900308|44.995900308|44.995900308|||44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|44.995900308|53.689266308705|53.689266308705|53.689266308705
11291|7265|/equities/emeco-hldg|ASXSMALLCAP|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738||160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738||160.59653354738|160.59653354738|160.59653354738|||160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|160.59653354738|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|158.71418333305|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833|108.52251851833||108.52251851833|108.52251851833|108.52251851833|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858||97.670364336858|97.670364336858|97.670364336858|||97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858|97.670364336858
11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|295.54138634693|295.54138634693|295.54138634693|295.54138634693|295.54138634693|295.54138634693|295.54138634693|295.54138634693|295.54138634693||295.54138634693|295.54138634693|295.54138634693|295.54138634693|295.54138634693|295.54138634693|184.75031653014|184.75031653014|184.75031653014||184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014||184.75031653014|184.75031653014|184.75031653014|||184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|184.75031653014|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|153.39232377983|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|116.74403599902|153.80485349786|153.80485349786|153.80485349786|153.80485349786|153.80485349786|153.80485349786|153.80485349786|153.80485349786|153.80485349786|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|110.27967239643|179.86930957974|179.86930957974|179.86930957974|179.86930957974|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695||77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695||77.586392492695|77.586392492695|77.586392492695|||77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|77.586392492695|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149|84.371552766149
11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698|52.57707394698
11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975||227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975||227.29754267975|227.29754267975|227.29754267975|||227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|227.29754267975|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944||152.09037375944|152.09037375944|152.09037375944|||152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944|152.09037375944
11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|99.360440926017|99.360440926017|99.360440926017|99.360440926017|99.360440926017|99.360440926017|99.360440926017|99.360440926017|99.360440926017|99.360440926017|99.360440926017|99.360440926017|99.360440926017|99.360440926017|99.360440926017|119.23300604324|119.23300604324|119.23300604324|119.23300604324||119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324||119.23300604324|119.23300604324|119.23300604324|||119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|119.23300604324|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816||93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816||93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|93.682875427816|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008||96.521574947008|96.521574947008|96.521574947008|||96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008|96.521574947008
11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|31.605084642964|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411||29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411||29.516497294411|29.516497294411|29.516497294411|||29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411|29.516497294411||||||35.505151136626|35.505151136626|35.505151136626|35.505151136626|35.505151136626|35.505151136626|35.505151136626|35.505151136626|35.505151136626|35.505151136626|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|42.726327797718|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|34.301529208756|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668||32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668||32.190779778668|32.190779778668|32.190779778668|||32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668|32.190779778668
11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|174.57680374401|174.57680374401|174.57680374401|174.57680374401|174.57680374401|174.57680374401|249.39543392002|249.39543392002|249.39543392002|249.39543392002|249.39543392002|249.39543392002|249.39543392002|249.39543392002|249.39543392002|249.39543392002|249.39543392002|249.39543392002|249.39543392002||249.39543392002|249.39543392002|249.39543392002|249.39543392002|249.39543392002|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495||302.83709630495|302.83709630495|302.83709630495|||302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|302.83709630495|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968||140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968||140.39540307968|140.39540307968|140.39540307968|||140.39540307968|140.39540307968||140.39540307968||140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968||140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968|140.39540307968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11302|18476|/equities/virgin-australia|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
11304|1167744|/equities/airbnb-inc|NASDAQ100/SnP500/R1000GROWTH|228.09200481856|228.09200481856|228.09200481856|228.09200481856||228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856||228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856||228.09200481856|228.09200481856|228.09200481856|228.09200481856||228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|228.09200481856|235.49599902801|235.49599902801|235.49599902801|235.49599902801|235.49599902801||235.49599902801|235.49599902801|235.49599902801|235.49599902801|235.49599902801|235.49599902801|235.49599902801|235.49599902801|235.49599902801|235.49599902801|235.49599902801|235.49599902801|235.49599902801|235.49599902801|235.49599902801|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831||246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|246.5823410831|259.4129032793|259.4129032793|259.4129032793|259.4129032793|259.4129032793|259.4129032793|259.4129032793|259.4129032793|259.4129032793|259.4129032793|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056||280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056||280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056||280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056||280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056|280.22523120056
11305|996528|/equities/snap-inc|R1000GROWTH|11.108673206772|11.108673206772|11.108673206772|11.108673206772||11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772|11.108673206772||11.108673206772|11.108673206772|11.108673206772|11.432086946488|11.432086946488|11.432086946488|11.432086946488|11.432086946488|11.432086946488|11.432086946488|11.432086946488||11.970646324634|11.970646324634|11.970646324634|11.970646324634||11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634||11.970646324634|11.970646324634|11.970646324634|11.970646324634|11.970646324634|12.677277788569|12.677277788569|12.677277788569|12.677277788569|12.677277788569|12.677277788569|12.677277788569|12.677277788569|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.523339468396|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455||14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|14.785185096455|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828|16.955681941828||16.955681941828|16.955681941828|16.955681941828|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175||14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175|14.885940741175
11306|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|86.963426779538|86.963426779538|86.963426779538|86.963426779538||86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538||86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538||86.963426779538|86.963426779538|86.963426779538|86.963426779538||86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538||86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538||86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.963426779538|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934||86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934||86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|86.148462325934|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454||92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|92.936547775454|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938||100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|100.2551755938|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499|96.307529941499
11307|1179312|/equities/rivian-automotive|R1000VALUE|74.524484738362|74.524484738362|74.524484738362|74.524484738362||74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362|74.524484738362||74.524484738362|74.524484738362|74.524484738362|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715||61.382998573715|61.382998573715|61.382998573715|61.382998573715||61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715||61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|61.382998573715|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821||71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821||71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821||71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821||71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821||71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|71.560305175821|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645|78.519487338645
11308|1172509|/equities/applovin|R1000GROWTH/R1000VALUE|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256||1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256||1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256|1456.3907111256||1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758||1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758||1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758||1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1468.8020887758|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392||1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392|1603.3556990392||1603.3556990392|1603.3556990392|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415||1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1406.9954184415|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933||1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933|1189.838071933
11309|1172518|/equities/uipath|R1000GROWTH/R1000VALUE|31.716297848663|31.716297848663|31.716297848663|31.716297848663||31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663||31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663||31.716297848663|31.716297848663|31.716297848663|31.716297848663||31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|31.716297848663|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628||30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|30.183001378628|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|24.30291185525|23.171229029452|23.171229029452|23.171229029452||23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|23.171229029452|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495||25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495|25.568816999495
11310|1181717|/equities/samsara|R1000GROWTH|199.70623998067|199.70623998067|199.70623998067|199.70623998067||199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067||199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067||199.70623998067|199.70623998067|199.70623998067|199.70623998067||199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|199.70623998067|212.66158365705|212.66158365705|212.66158365705|212.66158365705|212.66158365705|212.66158365705|212.66158365705|212.66158365705|212.66158365705|240.80439307583|240.80439307583|240.80439307583|240.80439307583||240.80439307583|240.80439307583|240.80439307583|240.80439307583|240.80439307583|240.80439307583|240.80439307583|240.80439307583|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366||241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366||241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366||241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366||241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|241.56290058366|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654||189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654|189.94825991654
11311|1174521|/equities/confluent|R1000GROWTH|36.687954282549|36.687954282549|36.687954282549|36.687954282549||36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549||36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549||36.687954282549|36.687954282549|36.687954282549|36.687954282549||36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549|36.687954282549||36.687954282549|36.687954282549|36.687954282549|36.687954282549|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445||35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|35.484325946445|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436||47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436|47.830921787436
11312|1172292|/equities/coinbase-global|R1000VALUE|32.145926897052|32.145926897052|32.145926897052|32.145926897052||32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052||32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052||32.145926897052|32.145926897052|32.145926897052|32.145926897052||32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052||32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.145926897052|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007||32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|32.294481512007|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018||20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018||20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018||20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018||20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018|20.43889846018
11313|1168998|/equities/roblox-corp|R1000GROWTH|48.004123798343|48.004123798343|48.004123798343|48.004123798343||48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|48.004123798343|51.876721022686||51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686||51.876721022686|51.876721022686|51.876721022686|51.876721022686||51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686||51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|51.876721022686|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108||57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|57.496421234108|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928||29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928||29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928||29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|29.415049795928|28.801294216181|28.801294216181|28.801294216181||28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181|28.801294216181
11314|1175355|/equities/robinhood-markets|R1000VALUE|591.48817844899|591.48817844899|591.48817844899|591.48817844899||591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899||591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899|591.48817844899||591.48817844899|698.91076267162|698.91076267162|698.91076267162||698.91076267162|698.91076267162|698.91076267162|698.91076267162|698.91076267162|698.91076267162|698.91076267162|698.91076267162|698.91076267162|698.91076267162|698.91076267162|698.91076267162|698.91076267162|698.91076267162|698.91076267162|698.91076267162|710.80971733988|710.80971733988|710.80971733988||710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|710.80971733988|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824||246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824||246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824||246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824||246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824||246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824|246.29837362824
11315|1177986|/equities/gitlab|R1000GROWTH|31.096489048335|31.096489048335|31.096489048335|31.096489048335||31.096489048335|31.096489048335|31.096489048335|31.096489048335|31.096489048335|31.096489048335|31.096489048335|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032||37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032||37.994366239032|37.994366239032|37.994366239032|37.994366239032||37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032||37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|37.994366239032|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543||39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|39.478767912543|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164||43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164||43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164||43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164||43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164|43.943908450164
11316|1212387|/equities/reddit|R1000GROWTH|343.67299009173|343.67299009173|343.67299009173|343.67299009173||343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|343.67299009173|365.37634498377||365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377||365.37634498377|365.37634498377|365.37634498377|365.37634498377||365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|365.37634498377|344.96477900976||344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|344.96477900976|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836||177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836||177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836|177.703312836||177.703312836|177.703312836|177.703312836|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223|260.04348050223||260.04348050223|260.04348050223|260.04348050223|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988||331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988|331.36688988
11317|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|124.329656685|124.329656685|124.329656685|124.329656685||124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|124.329656685|126.4232252959||126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959||126.4232252959|126.4232252959|126.4232252959|126.4232252959||126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959||126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.4232252959|126.00112153875|126.00112153875|126.00112153875|126.00112153875||126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875||126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875||126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875||126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875||126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|126.00112153875|128.6657900507|128.6657900507